{ "ticker": { "uuid": "0bbafd55-79da-4054-92ff-d3d356e87890", "symbol": "003007", "name": "Beijing ZZNode Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 53.389, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.381, "architecture_energy": 54.465, "architecture_maturity": 11.253, "architecture_confidence": 79.981, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.39, "rotation_up": 13.42, "upward_expansion": 10.04, "deceleration": 41.91, "rotation_down": 63.77, "downward_expansion": 83.37 }, "activity_lines": [ 35.689334, 36.664909, 39.825815, 41.140875 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 39.900002, "trend_reference": 42.704286, "distance_from_trend": -0.065667, "trend_direction": "Improving", "fair_value": 32.643059, "distance_from_fair_value": 0.222312, "fair_value_direction": "Weakening", "relative_strength": -1.982599, "relative_strength_direction": "Weakening", "price_momentum": -0.096467, "excess_performance": -0.103867, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.065667, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.021057, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222312, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.424486, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019826, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.15938, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.096467, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.870205, "read": "Supply-led" } ], "volume": { "latest": 21573010, "relative_activity": 1.114651, "balance": 0.870205, "dry_up": 0.69319, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.143397, "annualized_volatility": 0.609809, "from_high_reference": -0.332441, "from_low_reference": 0.328671 }, "levels": { "trend_reference": 42.704286, "fair_value_reference": 32.643059, "structural_low": 30.030001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.006277, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": 0.007587, "regime_survival": 0.769231, "best_return": 0.779463, "worst_return": -0.128622, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.090411, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.11937, "regime_survival": 0.4, "best_return": 0.328474, "worst_return": -0.211174, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.204104, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.335414, "regime_survival": 0.0, "best_return": 0.426301, "worst_return": 0.047935, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.329338, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.251086, "regime_survival": 0.666667, "best_return": 0.536087, "worst_return": -0.011012, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.026448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.087449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.23142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.198588, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.033644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.188431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.109756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.074268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.134124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.048096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.260798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.292979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.206805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.241444, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.990198, "volume": 6189380, "typical_volume": 12350022.75, "trend": 27.090815, "fair_value": 22.220891, "relative_strength": -1.202088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.432167, "energy": 51.907037, "activity_lines": [ 24.655824, 25.172391, 25.498039, 26.238581 ] }, { "date": "2023-08-04", "close": 25.584923, "volume": 9203070, "typical_volume": 11804257.8, "trend": 27.0236, "fair_value": 22.243776, "relative_strength": 3.351794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.801414, "energy": 41.249679, "activity_lines": [ 24.857888, 25.209302, 25.433724, 26.141426 ] }, { "date": "2023-08-11", "close": 25.634449, "volume": 12779550, "typical_volume": 11349589.2, "trend": 26.850144, "fair_value": 22.266686, "relative_strength": 6.882124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.755159, "energy": 34.23856, "activity_lines": [ 25.073819, 25.235183, 25.384386, 26.051804 ] }, { "date": "2023-08-18", "close": 24.78261, "volume": 13481553, "typical_volume": 10994010.4, "trend": 26.82, "fair_value": 22.283571, "relative_strength": 6.12606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.812211, "energy": 27.883456, "activity_lines": [ 25.008446, 25.107497, 25.273437, 25.918414 ] }, { "date": "2023-08-25", "close": 30.676155, "volume": 71069890, "typical_volume": 13675073.5, "trend": 26.958019, "fair_value": 22.339522, "relative_strength": 34.085256, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.981796, "energy": 27.055919, "activity_lines": [ 26.97164, 26.082161, 25.745519, 26.167199 ] }, { "date": "2023-09-01", "close": 27.526329, "volume": 86788211, "typical_volume": 17241240.05, "trend": 26.864401, "fair_value": 22.373871, "relative_strength": 15.467359, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.550975, "energy": 20.073481, "activity_lines": [ 27.435861, 26.407229, 25.916978, 26.203864 ] }, { "date": "2023-09-08", "close": 25.525494, "volume": 35509272, "typical_volume": 18388485.15, "trend": 26.705734, "fair_value": 22.394606, "relative_strength": 8.069492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.279637, "energy": 14.620994, "activity_lines": [ 26.997395, 26.337353, 25.909141, 26.117483 ] }, { "date": "2023-09-15", "close": 23.782192, "volume": 18120674, "typical_volume": 18497561.0, "trend": 26.555732, "fair_value": 22.403675, "relative_strength": 1.468983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.678569, "energy": 17.372274, "activity_lines": [ 25.98179, 25.950873, 25.745254, 25.928867 ] }, { "date": "2023-09-22", "close": 24.01001, "volume": 22600906, "typical_volume": 19373156.3, "trend": 26.38635, "fair_value": 22.414106, "relative_strength": 1.428703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.049438, "energy": 24.254792, "activity_lines": [ 25.165608, 25.640213, 25.606542, 25.764627 ] }, { "date": "2023-09-29", "close": 25.000523, "volume": 26272165, "typical_volume": 20179149.05, "trend": 26.189461, "fair_value": 22.430792, "relative_strength": 5.584692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.579351, "energy": 29.786937, "activity_lines": [ 24.731103, 25.541162, 25.563524, 25.675219 ] }, { "date": "2023-10-13", "close": 24.43593, "volume": 21753008, "typical_volume": 20906476.95, "trend": 26.072105, "fair_value": 22.443646, "relative_strength": 2.927515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.705057, "energy": 32.118343, "activity_lines": [ 24.486777, 25.320187, 25.460371, 25.562088 ] }, { "date": "2023-10-20", "close": 26.6943, "volume": 52038405, "typical_volume": 23142944.7, "trend": 26.037264, "fair_value": 22.419248, "relative_strength": 17.12463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.885796, "energy": 19.997783, "activity_lines": [ 25.201267, 25.501722, 25.570411, 25.602229 ] }, { "date": "2023-10-27", "close": 27.130123, "volume": 52674730, "typical_volume": 25064319.2, "trend": 25.950505, "fair_value": 22.433841, "relative_strength": 15.650331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.458496, "energy": 9.614209, "activity_lines": [ 25.983111, 25.742326, 25.711427, 25.672736 ] }, { "date": "2023-11-03", "close": 28.407883, "volume": 50153216, "typical_volume": 26811618.35, "trend": 25.919167, "fair_value": 22.45231, "relative_strength": 19.107509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.817462, "energy": 21.13379, "activity_lines": [ 26.967679, 26.188056, 25.967356, 25.831277 ] }, { "date": "2023-11-10", "close": 29.319155, "volume": 47487330, "typical_volume": 28581402.9, "trend": 25.878403, "fair_value": 22.468183, "relative_strength": 21.052214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.300505, "energy": 46.459154, "activity_lines": [ 27.962814, 26.733558, 26.300876, 26.050631 ] }, { "date": "2023-11-17", "close": 36.946098, "volume": 65864257, "typical_volume": 31457424.25, "trend": 26.11358, "fair_value": 22.540473, "relative_strength": 51.311608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.696917, "energy": 78.16307, "activity_lines": [ 31.212354, 28.69045, 27.347093, 26.764676 ] }, { "date": "2023-11-24", "close": 32.142113, "volume": 81338627, "typical_volume": 35066203.6, "trend": 26.26428, "fair_value": 22.589304, "relative_strength": 32.646388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.206527, "energy": 68.337804, "activity_lines": [ 32.026554, 29.602621, 27.882771, 27.153613 ] }, { "date": "2023-12-01", "close": 33.231678, "volume": 38505684, "typical_volume": 36334367.3, "trend": 26.554916, "fair_value": 22.628483, "relative_strength": 37.542891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.477404, "energy": 71.970509, "activity_lines": [ 32.840755, 30.592593, 28.490804, 27.603123 ] }, { "date": "2023-12-08", "close": 30.953499, "volume": 26725084, "typical_volume": 37260778.05, "trend": 26.776849, "fair_value": 22.644812, "relative_strength": 29.302698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.994452, "energy": 68.369164, "activity_lines": [ 32.488793, 30.996542, 28.845879, 27.886902 ] }, { "date": "2023-12-15", "close": 30.89407, "volume": 22023224, "typical_volume": 38028911.8, "trend": 27.017853, "fair_value": 22.660472, "relative_strength": 30.333102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.431312, "energy": 40.312638, "activity_lines": [ 31.947314, 31.26344, 29.170484, 28.15253 ] }, { "date": "2023-12-22", "close": 29.230007, "volume": 12399009, "typical_volume": 38339393.25, "trend": 27.190889, "fair_value": 22.677739, "relative_strength": 24.475569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.138131, "energy": 26.543463, "activity_lines": [ 30.746152, 31.120626, 29.303495, 28.295249 ] }, { "date": "2023-12-29", "close": 32.38974, "volume": 29298433, "typical_volume": 39344161.4, "trend": 27.454446, "fair_value": 22.708644, "relative_strength": 32.530286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.791884, "energy": 24.677081, "activity_lines": [ 31.112641, 31.465144, 29.712482, 28.630659 ] }, { "date": "2024-01-05", "close": 32.102493, "volume": 37739450, "typical_volume": 40592156.4, "trend": 27.667641, "fair_value": 22.755543, "relative_strength": 36.107543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.655963, "energy": 23.70008, "activity_lines": [ 31.366872, 31.653881, 30.061708, 28.930533 ] }, { "date": "2024-01-12", "close": 33.003857, "volume": 30313210, "typical_volume": 41433739.25, "trend": 27.885223, "fair_value": 22.807549, "relative_strength": 40.583101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.338256, "energy": 29.85795, "activity_lines": [ 31.996837, 31.916096, 30.465979, 29.274805 ] }, { "date": "2024-01-19", "close": 33.053383, "volume": 26085700, "typical_volume": 39184529.75, "trend": 28.105447, "fair_value": 22.875263, "relative_strength": 43.041115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.385154, "energy": 34.723573, "activity_lines": [ 32.506621, 32.103753, 30.835817, 29.608235 ] }, { "date": "2024-01-26", "close": 35.955585, "volume": 58453530, "typical_volume": 37767795.7, "trend": 28.443542, "fair_value": 22.960477, "relative_strength": 53.912395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.619849, "energy": 45.308948, "activity_lines": [ 33.83985, 32.751188, 31.470735, 30.114695 ] }, { "date": "2024-02-02", "close": 35.906059, "volume": 63979806, "typical_volume": 39191322.4, "trend": 28.7889, "fair_value": 23.061675, "relative_strength": 64.520274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.442926, "energy": 47.379953, "activity_lines": [ 34.708199, 33.407627, 32.060797, 30.596148 ] }, { "date": "2024-02-09", "close": 27.853197, "volume": 51359860, "typical_volume": 40853281.7, "trend": 28.861538, "fair_value": 23.112163, "relative_strength": 16.028164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.292526, "energy": 21.304694, "activity_lines": [ 32.65784, 32.531474, 31.834489, 30.53578 ] }, { "date": "2024-02-23", "close": 32.013348, "volume": 47056432, "typical_volume": 42076058.0, "trend": 29.070536, "fair_value": 23.190805, "relative_strength": 28.788352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.914524, "energy": 18.733225, "activity_lines": [ 32.277484, 32.509503, 31.984999, 30.739123 ] }, { "date": "2024-03-01", "close": 34.370766, "volume": 51393722, "typical_volume": 43332135.85, "trend": 29.418206, "fair_value": 23.285996, "relative_strength": 31.781647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.679168, "energy": 19.492871, "activity_lines": [ 32.748968, 32.896884, 32.321915, 31.081073 ] }, { "date": "2024-03-08", "close": 33.786362, "volume": 33471684, "typical_volume": 43918069.65, "trend": 29.744744, "fair_value": 23.375045, "relative_strength": 29.424631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.464946, "energy": 17.437756, "activity_lines": [ 32.937825, 33.114796, 32.558553, 31.362889 ] }, { "date": "2024-03-15", "close": 36.609322, "volume": 31094342, "typical_volume": 42870866.5, "trend": 30.112224, "fair_value": 23.487655, "relative_strength": 35.559851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.906907, "energy": 37.337308, "activity_lines": [ 34.212283, 33.763131, 33.019518, 31.805765 ] }, { "date": "2024-03-22", "close": 34.86602, "volume": 29527826, "typical_volume": 41713521.3, "trend": 30.419943, "fair_value": 23.580076, "relative_strength": 28.682982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.340874, "energy": 40.351392, "activity_lines": [ 34.858757, 34.017783, 33.26724, 32.112462 ] }, { "date": "2024-03-29", "close": 31.864769, "volume": 19110364, "typical_volume": 40161378.7, "trend": 30.656015, "fair_value": 23.653403, "relative_strength": 18.915746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.021649, "energy": 24.488361, "activity_lines": [ 34.037292, 33.676506, 33.192292, 32.205676 ] }, { "date": "2024-04-05", "close": 30.66625, "volume": 9162648, "typical_volume": 38245144.6, "trend": 30.655685, "fair_value": 23.718135, "relative_strength": 12.21978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.73924, "energy": 11.991986, "activity_lines": [ 32.826226, 33.138028, 32.986737, 32.206337 ] }, { "date": "2024-04-12", "close": 30.705872, "volume": 11323545, "typical_volume": 35518109.0, "trend": 30.76167, "fair_value": 23.790314, "relative_strength": 15.578808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.170792, "energy": 9.739863, "activity_lines": [ 31.875335, 32.650156, 32.778541, 32.209575 ] }, { "date": "2024-04-19", "close": 27.37775, "volume": 15791532, "typical_volume": 32240754.25, "trend": 30.823412, "fair_value": 23.836172, "relative_strength": 2.210668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.770878, "energy": 24.211303, "activity_lines": [ 30.020436, 31.65262, 32.283096, 31.991257 ] }, { "date": "2024-04-26", "close": 29.546972, "volume": 11942112, "typical_volume": 30912575.65, "trend": 31.015571, "fair_value": 23.887593, "relative_strength": 7.73648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.949492, "energy": 27.220247, "activity_lines": [ 29.50405, 31.204548, 32.016931, 31.908906 ] }, { "date": "2024-05-03", "close": 30.062038, "volume": 5908486, "typical_volume": 29871745.75, "trend": 31.217305, "fair_value": 23.94011, "relative_strength": 7.688832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.811128, "energy": 36.872445, "activity_lines": [ 29.513955, 30.819329, 31.817367, 31.847388 ] }, { "date": "2024-05-10", "close": 27.972057, "volume": 10193086, "typical_volume": 29280238.85, "trend": 31.316357, "fair_value": 23.974628, "relative_strength": -1.744361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.459056, "energy": 46.707201, "activity_lines": [ 28.947382, 30.089592, 31.423001, 31.638017 ] }, { "date": "2024-05-17", "close": 28.378168, "volume": 7641662, "typical_volume": 29042371.5, "trend": 31.447764, "fair_value": 24.019419, "relative_strength": -0.583821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.0218, "energy": 44.445818, "activity_lines": [ 28.695792, 29.550033, 31.081228, 31.448457 ] }, { "date": "2024-05-24", "close": 27.764051, "volume": 6664580, "typical_volume": 27910678.85, "trend": 31.483423, "fair_value": 24.064781, "relative_strength": -0.314482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.152069, "energy": 58.482314, "activity_lines": [ 28.394676, 28.997148, 30.685023, 31.210798 ] }, { "date": "2024-05-31", "close": 27.239079, "volume": 6374580, "typical_volume": 26342435.35, "trend": 31.487055, "fair_value": 24.111908, "relative_strength": -2.043271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.293811, "energy": 66.575701, "activity_lines": [ 27.892817, 28.509636, 30.260848, 30.936969 ] }, { "date": "2024-06-07", "close": 25.38323, "volume": 8340436, "typical_volume": 25243796.65, "trend": 31.386233, "fair_value": 24.147377, "relative_strength": -7.942275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.892514, "energy": 73.110402, "activity_lines": [ 26.926201, 27.823368, 29.683085, 30.543174 ] }, { "date": "2024-06-14", "close": 26.400953, "volume": 5113220, "typical_volume": 24195172.65, "trend": 31.28896, "fair_value": 24.186686, "relative_strength": -4.533836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.889404, "energy": 70.736203, "activity_lines": [ 26.610746, 27.439988, 29.238536, 30.221543 ] }, { "date": "2024-06-21", "close": 25.59276, "volume": 6560514, "typical_volume": 21600521.85, "trend": 30.910515, "fair_value": 24.220432, "relative_strength": -5.767554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.838952, "energy": 73.949659, "activity_lines": [ 26.130634, 26.987214, 28.748695, 29.854046 ] }, { "date": "2024-06-28", "close": 24.894323, "volume": 8752962, "typical_volume": 18839179.65, "trend": 30.668922, "fair_value": 24.248624, "relative_strength": -6.385253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.626216, "energy": 76.748957, "activity_lines": [ 25.603404, 26.500417, 28.241683, 29.465905 ] }, { "date": "2024-07-05", "close": 24.405416, "volume": 8677194, "typical_volume": 16705046.35, "trend": 30.374713, "fair_value": 24.275581, "relative_strength": -6.888892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.231404, "energy": 73.550025, "activity_lines": [ 25.104519, 25.969881, 27.740545, 29.061808 ] }, { "date": "2024-07-12", "close": 23.966398, "volume": 6442700, "typical_volume": 14674359.75, "trend": 30.14181, "fair_value": 24.284984, "relative_strength": -10.423915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.553847, "energy": 73.554784, "activity_lines": [ 24.648206, 25.453007, 27.214013, 28.648368 ] }, { "date": "2024-07-19", "close": 23.218073, "volume": 5572700, "typical_volume": 12383308.65, "trend": 29.885943, "fair_value": 24.302938, "relative_strength": -13.836944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.034706, "energy": 82.761285, "activity_lines": [ 24.036907, 24.910903, 26.654532, 28.201675 ] }, { "date": "2024-07-26", "close": 23.257982, "volume": 5756150, "typical_volume": 10997531.95, "trend": 29.686876, "fair_value": 24.321716, "relative_strength": -10.832554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.034983, "energy": 83.681031, "activity_lines": [ 23.651103, 24.462491, 26.15196, 27.774065 ] }, { "date": "2024-08-02", "close": 23.677046, "volume": 5258134, "typical_volume": 9705721.55, "trend": 29.396453, "fair_value": 24.343941, "relative_strength": -9.081959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.860335, "energy": 73.84636, "activity_lines": [ 23.560639, 24.183368, 25.739433, 27.386334 ] }, { "date": "2024-08-09", "close": 22.549568, "volume": 10575100, "typical_volume": 8758085.25, "trend": 29.078022, "fair_value": 24.360076, "relative_strength": -12.054189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.616717, "energy": 73.370439, "activity_lines": [ 23.175501, 23.773557, 25.28111, 26.944599 ] }, { "date": "2024-08-16", "close": 22.789032, "volume": 8051244, "typical_volume": 8205129.25, "trend": 28.737528, "fair_value": 24.389512, "relative_strength": -10.907579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.379693, "energy": 58.957034, "activity_lines": [ 22.993907, 23.492549, 24.904243, 26.538858 ] }, { "date": "2024-08-23", "close": 21.901018, "volume": 4876800, "typical_volume": 7990836.85, "trend": 28.365782, "fair_value": 24.416229, "relative_strength": -12.788742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.827787, "energy": 59.58449, "activity_lines": [ 22.5948, 23.097252, 24.486021, 26.097793 ] }, { "date": "2024-08-30", "close": 24.126041, "volume": 9433410, "typical_volume": 7896330.1, "trend": 27.971464, "fair_value": 24.461321, "relative_strength": -6.1512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.951265, "energy": 47.11703, "activity_lines": [ 23.02517, 23.188321, 24.321445, 25.824261 ] }, { "date": "2024-09-06", "close": 23.337803, "volume": 18342674, "typical_volume": 8023887.2, "trend": 27.552522, "fair_value": 24.496805, "relative_strength": -6.694639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.627461, "energy": 41.855994, "activity_lines": [ 23.134924, 23.162741, 24.113131, 25.525315 ] }, { "date": "2024-09-13", "close": 23.337803, "volume": 12662390, "typical_volume": 8059901.1, "trend": 27.402009, "fair_value": 24.532163, "relative_strength": -5.147544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.114795, "energy": 33.646629, "activity_lines": [ 23.267295, 23.165462, 23.924055, 25.253398 ] }, { "date": "2024-09-20", "close": 24.136019, "volume": 6000000, "typical_volume": 8064476.8, "trend": 27.139431, "fair_value": 24.575232, "relative_strength": -3.321441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.471233, "energy": 22.986209, "activity_lines": [ 23.613188, 23.332724, 23.840567, 25.042689 ] }, { "date": "2024-09-27", "close": 26.061712, "volume": 18681402, "typical_volume": 8488892.6, "trend": 26.862463, "fair_value": 24.632352, "relative_strength": -11.620796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.24136, "energy": 14.061698, "activity_lines": [ 24.511179, 23.847029, 23.968697, 24.973159 ] }, { "date": "2024-10-04", "close": 28.386513, "volume": 7327186, "typical_volume": 8473168.8, "trend": 26.682468, "fair_value": 24.702604, "relative_strength": -13.196758, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.065895, "energy": 28.241913, "activity_lines": [ 25.906725, 24.732322, 24.327335, 25.071484 ] }, { "date": "2024-10-11", "close": 25.932003, "volume": 22153236, "typical_volume": 9247601.6, "trend": 26.326557, "fair_value": 24.757501, "relative_strength": -17.059367, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.498894, "energy": 22.318976, "activity_lines": [ 26.20007, 25.078094, 24.452169, 25.023067 ] }, { "date": "2024-10-18", "close": 28.466335, "volume": 21921338, "typical_volume": 10024939.5, "trend": 26.113234, "fair_value": 24.832439, "relative_strength": -11.739243, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.688013, "energy": 43.407452, "activity_lines": [ 27.165245, 25.843654, 24.827092, 25.161118 ] }, { "date": "2024-10-25", "close": 31.689127, "volume": 32878108, "typical_volume": 11251823.1, "trend": 26.10738, "fair_value": 24.927847, "relative_strength": -4.287509, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.225838, "energy": 67.063678, "activity_lines": [ 28.862781, 27.0876, 25.503104, 25.520853 ] }, { "date": "2024-11-01", "close": 28.336624, "volume": 27042604, "typical_volume": 12348292.3, "trend": 26.029726, "fair_value": 25.003915, "relative_strength": -13.032295, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.093344, "energy": 52.295246, "activity_lines": [ 28.939277, 27.560179, 25.829802, 25.664675 ] }, { "date": "2024-11-08", "close": 30.930822, "volume": 20149190, "typical_volume": 13027726.1, "trend": 26.037224, "fair_value": 25.094778, "relative_strength": -11.015284, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.130043, "energy": 62.290148, "activity_lines": [ 29.728844, 28.38742, 26.394349, 25.980875 ] }, { "date": "2024-11-15", "close": 30.851002, "volume": 21945678, "typical_volume": 13687361.9, "trend": 26.152999, "fair_value": 25.188102, "relative_strength": -7.798204, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.40624, "energy": 65.328132, "activity_lines": [ 30.322184, 29.076425, 26.925875, 26.291441 ] }, { "date": "2024-11-22", "close": 29.094929, "volume": 19618487, "typical_volume": 14234426.55, "trend": 26.137931, "fair_value": 25.269347, "relative_strength": -9.953118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.750002, "energy": 42.967221, "activity_lines": [ 30.002233, 29.30954, 27.26179, 26.481243 ] }, { "date": "2024-11-29", "close": 30.032831, "volume": 16263400, "typical_volume": 14725461.55, "trend": 26.136957, "fair_value": 25.354707, "relative_strength": -8.317081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.952645, "energy": 42.238904, "activity_lines": [ 29.95301, 29.608507, 27.664699, 26.732527 ] }, { "date": "2024-12-06", "close": 31.210197, "volume": 40801762, "typical_volume": 16486914.65, "trend": 26.244895, "fair_value": 25.44812, "relative_strength": -6.000398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.991711, "energy": 40.246751, "activity_lines": [ 30.406661, 30.014327, 28.150849, 27.059832 ] }, { "date": "2024-12-13", "close": 30.571625, "volume": 21152982, "typical_volume": 17256756.25, "trend": 26.31801, "fair_value": 25.529469, "relative_strength": -7.026531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.163067, "energy": 35.817855, "activity_lines": [ 30.455884, 30.210434, 28.538126, 27.338976 ] }, { "date": "2024-12-20", "close": 34.822121, "volume": 49883212, "typical_volume": 19488010.15, "trend": 26.553279, "fair_value": 25.63876, "relative_strength": 6.574948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.132064, "energy": 48.019251, "activity_lines": [ 31.945886, 31.139628, 29.295385, 27.887629 ] }, { "date": "2024-12-27", "close": 31.270063, "volume": 28237886, "typical_volume": 20371149.45, "trend": 26.687646, "fair_value": 25.728509, "relative_strength": -4.274443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.919671, "energy": 40.343592, "activity_lines": [ 31.987127, 31.261356, 29.661281, 28.191937 ] }, { "date": "2025-01-03", "close": 26.141535, "volume": 15395174, "typical_volume": 20738345.95, "trend": 26.712922, "fair_value": 25.784749, "relative_strength": -13.393175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.126076, "energy": 18.884118, "activity_lines": [ 30.173849, 30.399647, 29.497219, 28.156704 ] }, { "date": "2025-01-10", "close": 26.550619, "volume": 13411776, "typical_volume": 21165094.75, "trend": 26.717911, "fair_value": 25.845699, "relative_strength": -10.672528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.911436, "energy": 11.679255, "activity_lines": [ 28.756353, 29.713182, 29.356154, 28.146233 ] }, { "date": "2025-01-17", "close": 27.119347, "volume": 9385838, "typical_volume": 21162716.15, "trend": 26.768798, "fair_value": 25.908208, "relative_strength": -11.479019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.538484, "energy": 15.615733, "activity_lines": [ 27.839071, 29.162596, 29.247112, 28.172132 ] }, { "date": "2025-01-24", "close": 29.923077, "volume": 14603720, "typical_volume": 20975768.45, "trend": 26.936423, "fair_value": 25.989511, "relative_strength": -3.045925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.616135, "energy": 18.419194, "activity_lines": [ 28.086518, 29.191077, 29.390838, 28.375634 ] }, { "date": "2025-01-31", "close": 29.783388, "volume": 2544530, "typical_volume": 20469875.45, "trend": 27.115688, "fair_value": 26.066566, "relative_strength": -1.460057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.751376, "energy": 12.513612, "activity_lines": [ 28.614004, 29.211033, 29.489902, 28.559309 ] }, { "date": "2025-02-07", "close": 32.926361, "volume": 22297077, "typical_volume": 21284729.3, "trend": 27.414354, "fair_value": 26.161808, "relative_strength": 5.52955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.610289, "energy": 26.124307, "activity_lines": [ 30.28826, 29.78992, 29.857604, 28.934191 ] }, { "date": "2025-02-14", "close": 33.395313, "volume": 35632540, "typical_volume": 22132286.2, "trend": 27.753595, "fair_value": 26.260941, "relative_strength": 5.340457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.604641, "energy": 51.349978, "activity_lines": [ 31.666512, 30.401462, 30.228109, 29.32006 ] }, { "date": "2025-02-21", "close": 33.91415, "volume": 20729470, "typical_volume": 22802400.4, "trend": 28.108801, "fair_value": 26.361186, "relative_strength": 4.926559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.74081, "energy": 62.830042, "activity_lines": [ 32.761396, 31.067608, 30.613105, 29.717515 ] }, { "date": "2025-02-28", "close": 31.938566, "volume": 27600450, "typical_volume": 23074761.1, "trend": 28.384185, "fair_value": 26.46085, "relative_strength": 2.779726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.706962, "energy": 58.913208, "activity_lines": [ 32.744765, 31.313784, 30.783628, 29.964596 ] }, { "date": "2025-03-07", "close": 34.802166, "volume": 19874262, "typical_volume": 22972407.3, "trend": 28.792605, "fair_value": 26.566534, "relative_strength": 9.880013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.797789, "energy": 64.076792, "activity_lines": [ 33.548302, 32.133043, 31.198272, 30.37866 ] }, { "date": "2025-03-14", "close": 34.822121, "volume": 35334674, "typical_volume": 23095235.6, "trend": 29.193708, "fair_value": 26.662542, "relative_strength": 9.052373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.947449, "energy": 54.221815, "activity_lines": [ 34.023905, 32.89171, 31.584646, 30.767661 ] }, { "date": "2025-03-21", "close": 38.803215, "volume": 50109579, "typical_volume": 24248584.35, "trend": 29.757114, "fair_value": 26.706452, "relative_strength": 24.837624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.134862, "energy": 68.069449, "activity_lines": [ 35.700156, 34.216384, 32.335253, 31.387629 ] }, { "date": "2025-03-28", "close": 31.75897, "volume": 43747350, "typical_volume": 25428492.35, "trend": 30.011545, "fair_value": 26.713999, "relative_strength": 3.217542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.07496, "energy": 42.151856, "activity_lines": [ 34.667798, 34.037511, 32.365139, 31.516781 ] }, { "date": "2025-04-04", "close": 31.20022, "volume": 12345130, "typical_volume": 24948464.95, "trend": 30.273626, "fair_value": 26.751681, "relative_strength": 3.904809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.312039, "energy": 26.392845, "activity_lines": [ 33.592869, 33.67269, 32.337866, 31.59347 ] }, { "date": "2025-04-11", "close": 27.757917, "volume": 16580150, "typical_volume": 24796548.1, "trend": 30.420963, "fair_value": 26.754077, "relative_strength": -2.237311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.103946, "energy": 9.377704, "activity_lines": [ 31.419728, 32.658776, 31.981093, 31.431166 ] }, { "date": "2025-04-18", "close": 27.797831, "volume": 9392474, "typical_volume": 24453001.8, "trend": 30.543023, "fair_value": 26.780007, "relative_strength": -1.497161, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -14.51978, "energy": 24.989, "activity_lines": [ 29.729509, 31.688945, 31.634487, 31.261932 ] }, { "date": "2025-04-25", "close": 27.179213, "volume": 10831020, "typical_volume": 22954464.7, "trend": 30.580273, "fair_value": 26.806399, "relative_strength": -4.762171, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.717698, "energy": 34.082141, "activity_lines": [ 28.30137, 30.699884, 31.239608, 31.044912 ] }, { "date": "2025-05-02", "close": 28.655909, "volume": 8018732, "typical_volume": 22297752.2, "trend": 30.589253, "fair_value": 26.838272, "relative_strength": 0.749443, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.183863, "energy": 37.44648, "activity_lines": [ 28.140396, 30.092334, 31.004562, 30.920759 ] }, { "date": "2025-05-09", "close": 29.015106, "volume": 7957432, "typical_volume": 20201463.2, "trend": 30.692023, "fair_value": 26.838542, "relative_strength": -0.268256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.926797, "energy": 42.908384, "activity_lines": [ 28.306026, 29.645696, 30.812848, 30.819201 ] }, { "date": "2025-05-16", "close": 28.905352, "volume": 11708920, "typical_volume": 19375014.9, "trend": 30.706657, "fair_value": 26.882578, "relative_strength": -1.105461, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.562536, "energy": 36.841236, "activity_lines": [ 28.580745, 29.232257, 30.638334, 30.703932 ] }, { "date": "2025-05-23", "close": 28.107138, "volume": 11249180, "typical_volume": 19167715.2, "trend": 30.587258, "fair_value": 26.947117, "relative_strength": -3.277166, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.345981, "energy": 29.510719, "activity_lines": [ 28.512896, 28.780903, 30.399059, 30.536221 ] }, { "date": "2025-05-30", "close": 28.236847, "volume": 8716050, "typical_volume": 18932928.9, "trend": 30.583932, "fair_value": 26.997242, "relative_strength": -1.87908, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.430959, "energy": 28.812896, "activity_lines": [ 28.467664, 28.475223, 30.162778, 30.384582 ] }, { "date": "2025-06-06", "close": 29.620001, "volume": 6944690, "typical_volume": 18810871.5, "trend": 30.540238, "fair_value": 27.055791, "relative_strength": 1.368268, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.820071, "energy": 22.121645, "activity_lines": [ 28.812974, 28.613141, 30.050196, 30.322393 ] }, { "date": "2025-06-13", "close": 28.870001, "volume": 15533037, "typical_volume": 18857337.35, "trend": 30.474204, "fair_value": 27.102827, "relative_strength": -0.596414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.082987, "energy": 21.300505, "activity_lines": [ 28.844012, 28.653586, 29.854278, 30.214635 ] }, { "date": "2025-06-20", "close": 28.34, "volume": 7548756, "typical_volume": 19107548.65, "trend": 30.44904, "fair_value": 27.158041, "relative_strength": -1.285542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.508598, "energy": 21.845394, "activity_lines": [ 28.708056, 28.640035, 29.612898, 30.076945 ] }, { "date": "2025-06-27", "close": 29.950001, "volume": 15846966, "typical_volume": 18785043.1, "trend": 30.446279, "fair_value": 27.227688, "relative_strength": 0.519133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.92178, "energy": 16.896935, "activity_lines": [ 29.146457, 28.908628, 29.531725, 30.044749 ] }, { "date": "2025-07-04", "close": 29.549999, "volume": 7956260, "typical_volume": 17401229.1, "trend": 30.390939, "fair_value": 27.298946, "relative_strength": -2.055692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.302003, "energy": 14.970938, "activity_lines": [ 29.328667, 29.065363, 29.426629, 29.986924 ] }, { "date": "2025-07-11", "close": 30.15, "volume": 6542520, "typical_volume": 16691881.6, "trend": 30.376885, "fair_value": 27.371077, "relative_strength": -1.890857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.597494, "energy": 14.671218, "activity_lines": [ 29.623333, 29.288084, 29.396988, 29.97138 ] }, { "date": "2025-07-18", "close": 34.310001, "volume": 28486335, "typical_volume": 16736175.85, "trend": 30.359814, "fair_value": 27.468988, "relative_strength": 9.02743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.435599, "energy": 39.650992, "activity_lines": [ 31.269334, 30.240003, 29.781461, 30.225129 ] }, { "date": "2025-07-25", "close": 39.360001, "volume": 46069447, "typical_volume": 18045935.1, "trend": 30.629479, "fair_value": 27.600917, "relative_strength": 21.562911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.459222, "energy": 79.051223, "activity_lines": [ 34.236001, 32.013834, 30.635595, 30.805786 ] }, { "date": "2025-08-01", "close": 36.369999, "volume": 70305147, "typical_volume": 19794458.75, "trend": 30.970428, "fair_value": 27.718612, "relative_strength": 13.727344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.841267, "energy": 78.397208, "activity_lines": [ 35.471333, 33.053943, 31.183262, 31.176143 ] }, { "date": "2025-08-08", "close": 36.439999, "volume": 47905639, "typical_volume": 19684261.75, "trend": 31.300074, "fair_value": 27.839097, "relative_strength": 12.104277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.420637, "energy": 77.325149, "activity_lines": [ 36.302, 33.956545, 31.730225, 31.529018 ] }, { "date": "2025-08-15", "close": 39.389999, "volume": 40923587, "typical_volume": 19543073.6, "trend": 31.709095, "fair_value": 27.973938, "relative_strength": 15.410794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.909023, "energy": 83.368686, "activity_lines": [ 37.656666, 35.246363, 32.569394, 32.050949 ] }, { "date": "2025-08-22", "close": 38.34, "volume": 32419699, "typical_volume": 20546802.05, "trend": 31.989659, "fair_value": 28.099075, "relative_strength": 7.09458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.16978, "energy": 65.936121, "activity_lines": [ 38.045333, 36.167636, 33.272225, 32.478749 ] }, { "date": "2025-08-29", "close": 36.709999, "volume": 33898293, "typical_volume": 21412709.2, "trend": 32.220546, "fair_value": 28.20497, "relative_strength": -1.740801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.436788, "energy": 49.06382, "activity_lines": [ 37.621999, 36.620363, 33.785819, 32.783287 ] }, { "date": "2025-09-05", "close": 34.040001, "volume": 16480589, "typical_volume": 21767114.95, "trend": 32.257668, "fair_value": 28.287741, "relative_strength": -8.023092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.804892, "energy": 38.305723, "activity_lines": [ 36.485333, 36.435454, 34.002498, 32.900671 ] }, { "date": "2025-09-12", "close": 35.040001, "volume": 12511105, "typical_volume": 21851119.2, "trend": 32.312491, "fair_value": 28.385967, "relative_strength": -7.636598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.820504, "energy": 25.472292, "activity_lines": [ 35.837334, 36.358, 34.28469, 33.080177 ] }, { "date": "2025-09-19", "close": 36.220001, "volume": 17768509, "typical_volume": 22338608.05, "trend": 32.389352, "fair_value": 28.502385, "relative_strength": -5.46301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.502456, "energy": 19.644549, "activity_lines": [ 35.676001, 36.395273, 34.641832, 33.332274 ] }, { "date": "2025-09-26", "close": 34.400002, "volume": 12624782, "typical_volume": 22571975.55, "trend": 32.4714, "fair_value": 28.59847, "relative_strength": -11.073709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.937089, "energy": 19.568994, "activity_lines": [ 35.119335, 35.991273, 34.78962, 33.461993 ] }, { "date": "2025-10-03", "close": 34.419998, "volume": 3124800, "typical_volume": 22142769.55, "trend": 32.458661, "fair_value": 28.699807, "relative_strength": -13.024254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.278178, "energy": 16.492654, "activity_lines": [ 34.832, 35.589273, 34.913671, 33.587709 ] }, { "date": "2025-10-10", "close": 33.830002, "volume": 3327865, "typical_volume": 21746703.8, "trend": 32.425591, "fair_value": 28.800272, "relative_strength": -13.39468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.142478, "energy": 15.291277, "activity_lines": [ 34.500667, 35.169819, 34.955271, 33.676183 ] }, { "date": "2025-10-17", "close": 32.799999, "volume": 10798055, "typical_volume": 21850804.05, "trend": 32.225484, "fair_value": 28.89736, "relative_strength": -11.526051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.403368, "energy": 11.040501, "activity_lines": [ 33.84, 34.609273, 34.871524, 33.700338 ] }, { "date": "2025-10-24", "close": 35.0, "volume": 6449748, "typical_volume": 21826056.95, "trend": 32.333518, "fair_value": 29.013295, "relative_strength": -9.647718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.575728, "energy": 12.046824, "activity_lines": [ 34.062, 34.514909, 34.975572, 33.879339 ] }, { "date": "2025-10-31", "close": 34.98, "volume": 7796300, "typical_volume": 21439220.1, "trend": 32.459511, "fair_value": 29.111643, "relative_strength": -10.243729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.202708, "energy": 10.727379, "activity_lines": [ 34.358667, 34.496727, 35.052095, 34.05008 ] }, { "date": "2025-11-07", "close": 34.139999, "volume": 6764005, "typical_volume": 21399982.55, "trend": 32.672247, "fair_value": 29.199799, "relative_strength": -12.438475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.575031, "energy": 8.802666, "activity_lines": [ 34.336666, 34.386909, 35.019524, 34.158499 ] }, { "date": "2025-11-14", "close": 33.369999, "volume": 5258000, "typical_volume": 20870534.25, "trend": 32.857986, "fair_value": 29.241395, "relative_strength": -12.99714, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.731029, "energy": 6.494868, "activity_lines": [ 34.076666, 34.183818, 34.886, 34.203515 ] }, { "date": "2025-11-21", "close": 37.27, "volume": 45460508, "typical_volume": 22745746.65, "trend": 33.194345, "fair_value": 29.28737, "relative_strength": 2.299621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.881211, "energy": 22.898602, "activity_lines": [ 35.147333, 34.702, 35.107619, 34.488161 ] }, { "date": "2025-11-28", "close": 36.25, "volume": 34207846, "typical_volume": 24129012.95, "trend": 33.447482, "fair_value": 29.345783, "relative_strength": -3.893627, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.677281, "energy": 24.006535, "activity_lines": [ 35.58, 34.994182, 35.195333, 34.6853 ] }, { "date": "2025-12-05", "close": 33.529999, "volume": 15410600, "typical_volume": 23475226.2, "trend": 33.597978, "fair_value": 29.400993, "relative_strength": -12.01192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.046026, "energy": 11.964606, "activity_lines": [ 35.022666, 34.791272, 34.994952, 34.690624 ] }, { "date": "2025-12-12", "close": 32.880001, "volume": 8815420, "typical_volume": 21612524.85, "trend": 33.730466, "fair_value": 29.458362, "relative_strength": -14.225017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.919733, "energy": 4.476747, "activity_lines": [ 34.345333, 34.486, 34.736381, 34.644303 ] }, { "date": "2025-12-19", "close": 32.220001, "volume": 7672880, "typical_volume": 18480911.5, "trend": 33.867562, "fair_value": 29.502898, "relative_strength": -14.726847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.475096, "energy": 30.631198, "activity_lines": [ 33.532, 34.088727, 34.44581, 34.546853 ] }, { "date": "2025-12-26", "close": 37.360001, "volume": 26816890, "typical_volume": 17426474.05, "trend": 34.171667, "fair_value": 29.588859, "relative_strength": -4.373838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.857837, "energy": 13.664568, "activity_lines": [ 34.508667, 34.655273, 34.664524, 34.772172 ] }, { "date": "2026-01-02", "close": 37.290001, "volume": 17922150, "typical_volume": 16276402.2, "trend": 34.427333, "fair_value": 29.654571, "relative_strength": -4.070793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.427139, "energy": 21.688721, "activity_lines": [ 35.456001, 35.126182, 34.872191, 34.973355 ] }, { "date": "2026-01-09", "close": 44.91, "volume": 37567468, "typical_volume": 16533790.65, "trend": 34.962, "fair_value": 29.77457, "relative_strength": 10.315343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.553271, "energy": 69.261415, "activity_lines": [ 38.874001, 36.940909, 35.815572, 35.649656 ] }, { "date": "2026-01-16", "close": 48.41, "volume": 39661040, "typical_volume": 16821928.0, "trend": 35.631, "fair_value": 29.907958, "relative_strength": 17.009975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.566604, "energy": 81.91202, "activity_lines": [ 42.7, 39.211455, 37.061, 36.517269 ] }, { "date": "2026-01-23", "close": 45.400002, "volume": 65526738, "typical_volume": 19274235.45, "trend": 36.146, "fair_value": 30.001304, "relative_strength": 8.359076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.316925, "energy": 78.623609, "activity_lines": [ 44.487334, 40.675273, 37.964048, 37.147527 ] }, { "date": "2026-01-30", "close": 44.16, "volume": 40310048, "typical_volume": 20664182.6, "trend": 36.633, "fair_value": 30.119721, "relative_strength": 7.009103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.109556, "energy": 76.76271, "activity_lines": [ 44.982667, 41.69491, 38.694905, 37.664559 ] }, { "date": "2026-02-06", "close": 43.18, "volume": 20507596, "typical_volume": 20801136.95, "trend": 37.067334, "fair_value": 30.226416, "relative_strength": 6.891131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.130023, "energy": 65.604352, "activity_lines": [ 44.698, 42.411091, 39.289, 38.086946 ] }, { "date": "2026-02-13", "close": 45.240002, "volume": 23564630, "typical_volume": 21348129.35, "trend": 37.431667, "fair_value": 30.321962, "relative_strength": 10.379697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.801425, "energy": 45.599233, "activity_lines": [ 44.707334, 43.375819, 40.046143, 38.614215 ] }, { "date": "2026-02-27", "close": 47.02, "volume": 22626430, "typical_volume": 22323210.85, "trend": 37.687, "fair_value": 30.429234, "relative_strength": 11.480417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.778621, "energy": 46.142494, "activity_lines": [ 45.288001, 44.451273, 40.921191, 39.232818 ] }, { "date": "2026-03-06", "close": 44.650002, "volume": 26836164, "typical_volume": 23498625.8, "trend": 37.963, "fair_value": 30.534155, "relative_strength": 8.16946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.210164, "energy": 39.514835, "activity_lines": [ 45.171334, 44.838728, 41.510524, 39.682043 ] }, { "date": "2026-03-13", "close": 42.75, "volume": 24121320, "typical_volume": 24164789.05, "trend": 38.173334, "fair_value": 30.62171, "relative_strength": 2.928901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.3051, "energy": 30.930336, "activity_lines": [ 44.471334, 44.654728, 41.867382, 39.990882 ] }, { "date": "2026-03-20", "close": 41.0, "volume": 20465030, "typical_volume": 24865553.15, "trend": 38.227, "fair_value": 30.686407, "relative_strength": 1.811681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.648862, "energy": 23.019857, "activity_lines": [ 43.282001, 44.054546, 42.010191, 40.173248 ] }, { "date": "2026-03-27", "close": 40.869999, "volume": 15495862, "typical_volume": 25250531.25, "trend": 38.311334, "fair_value": 30.769186, "relative_strength": 2.718705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.052542, "energy": 18.390912, "activity_lines": [ 42.194667, 43.363273, 42.112048, 40.343764 ] }, { "date": "2026-04-03", "close": 44.028236, "volume": 13215720, "typical_volume": 25573117.0, "trend": 38.555275, "fair_value": 30.8736, "relative_strength": 13.803538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.335177, "energy": 19.49726, "activity_lines": [ 42.451412, 43.31968, 42.486642, 40.712596 ] }, { "date": "2026-04-10", "close": 43.838371, "volume": 45667387, "typical_volume": 27593586.35, "trend": 38.881887, "fair_value": 30.96402, "relative_strength": 5.700326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.69012, "energy": 16.793149, "activity_lines": [ 42.84432, 43.321233, 42.796067, 41.053441 ] }, { "date": "2026-04-17", "close": 43.818386, "volume": 31116428, "typical_volume": 26876382.35, "trend": 39.1745, "fair_value": 31.056779, "relative_strength": 1.482619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.719313, "energy": 18.547715, "activity_lines": [ 43.284675, 43.347547, 43.053739, 41.371925 ] }, { "date": "2026-04-24", "close": 43.628525, "volume": 24289705, "typical_volume": 26380475.3, "trend": 39.421451, "fair_value": 31.140666, "relative_strength": 0.619476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.259819, "energy": 26.632121, "activity_lines": [ 43.590517, 43.345552, 43.262146, 41.659281 ] }, { "date": "2026-05-01", "close": 44.687763, "volume": 16248200, "typical_volume": 26422355.3, "trend": 39.764376, "fair_value": 31.235519, "relative_strength": 1.774848, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.688483, "energy": 27.518333, "activity_lines": [ 44.074203, 43.52799, 43.536297, 41.999043 ] }, { "date": "2026-05-08", "close": 51.692707, "volume": 33499196, "typical_volume": 27656544.1, "trend": 40.340133, "fair_value": 31.389824, "relative_strength": 13.955405, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.198306, "energy": 63.083294, "activity_lines": [ 46.638354, 44.994095, 44.424453, 42.768613 ] }, { "date": "2026-05-15", "close": 51.41291, "volume": 38483409, "typical_volume": 29197070.55, "trend": 40.92623, "fair_value": 31.562262, "relative_strength": 13.029117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.759607, "energy": 68.57647, "activity_lines": [ 48.598274, 46.32437, 45.196378, 43.482986 ] }, { "date": "2026-05-22", "close": 52.602051, "volume": 51997331, "typical_volume": 30456092.6, "trend": 41.586298, "fair_value": 31.743714, "relative_strength": 14.973849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.487696, "energy": 72.171297, "activity_lines": [ 50.449604, 47.74789, 45.990159, 44.236265 ] }, { "date": "2026-05-29", "close": 42.119614, "volume": 28863253, "typical_volume": 31003147.75, "trend": 41.823619, "fair_value": 31.862019, "relative_strength": -7.764733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.780969, "energy": 44.422953, "activity_lines": [ 48.221212, 47.086385, 45.713032, 44.270672 ] }, { "date": "2026-06-05", "close": 40.400002, "volume": 2760300, "typical_volume": 29262789.35, "trend": 42.004286, "fair_value": 31.966898, "relative_strength": -9.923004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.76589, "energy": 12.816989, "activity_lines": [ 45.52021, 46.091866, 45.249135, 44.178826 ] }, { "date": "2026-06-12", "close": 39.189999, "volume": 1684199, "typical_volume": 27363947.3, "trend": 42.172619, "fair_value": 32.061174, "relative_strength": -10.399155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.581402, "energy": 15.562021, "activity_lines": [ 42.701724, 44.885892, 44.691475, 43.997259 ] }, { "date": "2026-06-19", "close": 40.900002, "volume": 10479252, "typical_volume": 24611573.0, "trend": 42.423619, "fair_value": 32.158567, "relative_strength": -12.542183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -17.84636, "energy": 29.120821, "activity_lines": [ 41.286753, 44.078795, 44.340577, 43.915155 ] }, { "date": "2026-06-26", "close": 36.349998, "volume": 2266950, "typical_volume": 22709418.1, "trend": 42.392952, "fair_value": 32.221859, "relative_strength": -20.771353, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.840103, "energy": 46.911244, "activity_lines": [ 39.055974, 42.49785, 43.577774, 43.523308 ] }, { "date": "2026-07-03", "close": 41.439999, "volume": 3616020, "typical_volume": 21864839.3, "trend": 42.565952, "fair_value": 32.31797, "relative_strength": -8.468919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.999637, "energy": 46.589127, "activity_lines": [ 39.605333, 41.978149, 43.336924, 43.461827 ] }, { "date": "2026-07-10", "close": 38.799999, "volume": 13733700, "typical_volume": 21373292.8, "trend": 42.741619, "fair_value": 32.401222, "relative_strength": -11.025158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.663582, "energy": 42.772144, "activity_lines": [ 39.319999, 41.018239, 42.85293, 43.218862 ] }, { "date": "2026-07-17", "close": 32.869999, "volume": 12146980, "typical_volume": 20849320.3, "trend": 42.741286, "fair_value": 32.448175, "relative_strength": -17.024268, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.921713, "energy": 64.121198, "activity_lines": [ 37.164666, 39.087197, 41.834842, 42.581984 ] }, { "date": "2026-07-24", "close": 32.139999, "volume": 11037564, "typical_volume": 20059390.3, "trend": 42.738619, "fair_value": 32.489623, "relative_strength": -18.828654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.085009, "energy": 63.991398, "activity_lines": [ 35.187332, 37.365659, 40.814611, 41.89803 ] }, { "date": "2026-07-31", "close": 33.720001, "volume": 8906549, "typical_volume": 19298651.75, "trend": 42.617286, "fair_value": 32.540755, "relative_strength": -13.004701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.68662, "energy": 68.134721, "activity_lines": [ 34.320666, 36.281811, 40.004427, 41.316183 ] }, { "date": "2026-08-07", "close": 39.900002, "volume": 21573010, "typical_volume": 19354050.75, "trend": 42.704286, "fair_value": 32.643059, "relative_strength": -1.982599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.381141, "energy": 54.465429, "activity_lines": [ 35.689334, 36.664909, 39.825815, 41.140875 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }