{ "ticker": { "uuid": "0bbb79f8-595c-41aa-9261-9d7f76429f4e", "symbol": "JUBILE", "name": "Jubilee Enterprise Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 89.484, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.394, "architecture_energy": 70.821, "architecture_maturity": 30.836, "architecture_confidence": 66.284, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.43, "rotation_up": 72.23, "upward_expansion": 86.8, "deceleration": 46.49, "rotation_down": 11.72, "downward_expansion": 13.47 }, "activity_lines": [ 7.546667, 7.439091, 7.322015, 7.256178 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.95, "trend_reference": 7.159234, "distance_from_trend": 0.110454, "trend_direction": "Improving", "fair_value": 10.678542, "distance_from_fair_value": -0.255516, "fair_value_direction": "Improving", "relative_strength": -2.658102, "relative_strength_direction": "Improving", "price_momentum": 0.219029, "excess_performance": 0.026704, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110454, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026237, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.255516, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.141606, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026581, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.089743, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.219029, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.981141, "read": "Supply-led" } ], "volume": { "latest": 451600, "relative_activity": 2.511051, "balance": 0.981141, "dry_up": 2.300036, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.033382, "annualized_volatility": 0.208563, "from_high_reference": -0.00625, "from_low_reference": 0.266647 }, "levels": { "trend_reference": 7.159234, "fair_value_reference": 10.678542, "structural_low": 6.472551, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.019041, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.011109, "regime_survival": 0.666667, "best_return": 0.027972, "worst_return": -0.055556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.030728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032468, "regime_survival": 0.5, "best_return": 0.143423, "worst_return": -0.081967, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.0497, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.053366, "regime_survival": 0.0, "best_return": 0.0497, "worst_return": 0.0497, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.072113, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.001425, "regime_survival": 0.0, "best_return": -0.072113, "worst_return": -0.072113, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-03-04", "end": "2022-05-27", "tenure": "Established", "return": 0.11452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-06-03", "end": "2022-07-08", "tenure": "Developing", "return": -0.077778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-07-15", "end": "2022-08-12", "tenure": "Developing", "return": 0.12, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-19", "end": "2022-10-07", "tenure": "Developing", "return": -0.068766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-14", "end": "2022-12-16", "tenure": "Developing", "return": -0.04386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-12-23", "end": "2023-01-13", "tenure": "New", "return": 0.055555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-20", "end": "2023-02-24", "tenure": "Developing", "return": -0.095652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2024-09-20", "tenure": "Extended", "return": -0.431821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.131387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-08-08", "tenure": "Extended", "return": -0.343764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2026-02-27", "tenure": "Extended", "return": 0.028019, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.005626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.111888, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.110247, "volume": 281600, "typical_volume": 209365.0, "trend": 22.28638, "fair_value": 21.565943, "relative_strength": -15.526458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.898103, "energy": 90.796456, "activity_lines": [ 19.983858, 20.564612, 21.187861, 21.594259 ] }, { "date": "2023-08-25", "close": 19.794355, "volume": 247300, "typical_volume": 207435.0, "trend": 22.108882, "fair_value": 21.596066, "relative_strength": -14.308981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.794632, "energy": 85.377045, "activity_lines": [ 19.769022, 20.353118, 21.017073, 21.433484 ] }, { "date": "2023-09-01", "close": 19.70229, "volume": 275000, "typical_volume": 214065.0, "trend": 21.928316, "fair_value": 21.625599, "relative_strength": -14.306005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.007374, "energy": 86.086327, "activity_lines": [ 19.629559, 20.170356, 20.848776, 21.27822 ] }, { "date": "2023-09-08", "close": 18.781618, "volume": 1228900, "typical_volume": 260400.0, "trend": 21.732013, "fair_value": 21.651963, "relative_strength": -17.003117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.576989, "energy": 80.328176, "activity_lines": [ 19.295404, 19.852454, 20.604921, 21.075207 ] }, { "date": "2023-09-15", "close": 18.321285, "volume": 413000, "typical_volume": 268590.0, "trend": 21.520365, "fair_value": 21.673737, "relative_strength": -18.270371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.972004, "energy": 68.408177, "activity_lines": [ 18.969248, 19.488267, 20.333734, 20.85516 ] }, { "date": "2023-09-22", "close": 18.229219, "volume": 196800, "typical_volume": 272785.0, "trend": 21.350505, "fair_value": 21.694374, "relative_strength": -17.222946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.443488, "energy": 72.535492, "activity_lines": [ 18.665002, 19.161395, 20.072053, 20.642828 ] }, { "date": "2023-09-29", "close": 18.229219, "volume": 154100, "typical_volume": 265735.0, "trend": 21.195596, "fair_value": 21.71665, "relative_strength": -13.889342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.723469, "energy": 77.137981, "activity_lines": [ 18.41949, 18.893561, 19.829084, 20.441454 ] }, { "date": "2023-10-06", "close": 17.95302, "volume": 149800, "typical_volume": 267860.0, "trend": 21.009053, "fair_value": 21.73497, "relative_strength": -12.801281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.636657, "energy": 86.020529, "activity_lines": [ 18.186255, 18.632891, 19.579172, 20.232256 ] }, { "date": "2023-10-13", "close": 17.95302, "volume": 90100, "typical_volume": 264610.0, "trend": 20.859889, "fair_value": 21.754383, "relative_strength": -13.072658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.233873, "energy": 82.123252, "activity_lines": [ 18.069637, 18.434626, 19.349504, 20.035093 ] }, { "date": "2023-10-20", "close": 17.492687, "volume": 238900, "typical_volume": 268760.0, "trend": 20.687905, "fair_value": 21.773032, "relative_strength": -11.765376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.241298, "energy": 78.710377, "activity_lines": [ 17.854815, 18.21176, 19.095806, 19.817854 ] }, { "date": "2023-10-27", "close": 17.12442, "volume": 200700, "typical_volume": 269965.0, "trend": 20.511122, "fair_value": 21.789867, "relative_strength": -12.455363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.591823, "energy": 76.591549, "activity_lines": [ 17.572478, 17.951346, 18.829471, 19.587951 ] }, { "date": "2023-11-03", "close": 17.032352, "volume": 310500, "typical_volume": 276730.0, "trend": 20.340241, "fair_value": 21.806111, "relative_strength": -14.408571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.041708, "energy": 68.921127, "activity_lines": [ 17.333104, 17.710298, 18.579425, 19.363515 ] }, { "date": "2023-11-10", "close": 16.295818, "volume": 292800, "typical_volume": 274740.0, "trend": 20.141818, "fair_value": 21.804514, "relative_strength": -15.88185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.988854, "energy": 91.243932, "activity_lines": [ 16.92801, 17.385554, 18.284293, 19.102584 ] }, { "date": "2023-11-17", "close": 16.940285, "volume": 311900, "typical_volume": 269255.0, "trend": 19.964878, "fair_value": 21.797754, "relative_strength": -13.766371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.654738, "energy": 78.281486, "activity_lines": [ 16.848219, 17.239921, 18.075209, 18.896034 ] }, { "date": "2023-11-24", "close": 16.756153, "volume": 231600, "typical_volume": 272200.0, "trend": 19.78479, "fair_value": 21.788721, "relative_strength": -13.161559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.154185, "energy": 75.139449, "activity_lines": [ 16.774566, 17.094288, 17.867155, 18.689019 ] }, { "date": "2023-12-01", "close": 16.295818, "volume": 98900, "typical_volume": 274475.0, "trend": 19.589357, "fair_value": 21.778924, "relative_strength": -14.081493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.379677, "energy": 76.906305, "activity_lines": [ 16.59657, 16.893415, 17.636869, 18.463924 ] }, { "date": "2023-12-08", "close": 16.387884, "volume": 53900, "typical_volume": 273810.0, "trend": 19.392444, "fair_value": 21.769169, "relative_strength": -13.267628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.255354, "energy": 67.750891, "activity_lines": [ 16.504503, 16.744434, 17.44002, 18.257378 ] }, { "date": "2023-12-15", "close": 16.203753, "volume": 84300, "typical_volume": 276365.0, "trend": 19.192426, "fair_value": 21.755502, "relative_strength": -14.446142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.220641, "energy": 71.612982, "activity_lines": [ 16.394023, 16.595454, 17.249433, 18.051656 ] }, { "date": "2023-12-22", "close": 16.387884, "volume": 263100, "typical_volume": 287495.0, "trend": 19.001579, "fair_value": 21.738094, "relative_strength": -13.937257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.487727, "energy": 64.646588, "activity_lines": [ 16.351058, 16.511757, 17.101055, 17.870717 ] }, { "date": "2023-12-29", "close": 16.387884, "volume": 47400, "typical_volume": 258530.0, "trend": 18.807699, "fair_value": 21.722326, "relative_strength": -14.216898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.490836, "energy": 62.55009, "activity_lines": [ 16.34492, 16.456516, 16.975608, 17.702092 ] }, { "date": "2024-01-05", "close": 16.57202, "volume": 278200, "typical_volume": 258360.0, "trend": 18.61389, "fair_value": 21.706099, "relative_strength": -13.569694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.211182, "energy": 55.098921, "activity_lines": [ 16.424712, 16.454843, 16.880661, 17.557855 ] }, { "date": "2024-01-12", "close": 16.111685, "volume": 219400, "typical_volume": 256965.0, "trend": 18.40777, "fair_value": 21.688014, "relative_strength": -14.64759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.9496, "energy": 55.316821, "activity_lines": [ 16.332645, 16.379515, 16.75396, 17.396422 ] }, { "date": "2024-01-19", "close": 15.835487, "volume": 121000, "typical_volume": 249265.0, "trend": 18.219743, "fair_value": 21.672532, "relative_strength": -13.741141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.453542, "energy": 58.103725, "activity_lines": [ 16.166926, 16.27071, 16.618491, 17.230468 ] }, { "date": "2024-01-26", "close": 15.651352, "volume": 134300, "typical_volume": 194535.0, "trend": 18.046813, "fair_value": 21.64111, "relative_strength": -13.41034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.959091, "energy": 62.677439, "activity_lines": [ 15.964379, 16.136795, 16.483898, 17.064766 ] }, { "date": "2024-02-02", "close": 15.651352, "volume": 67800, "typical_volume": 177275.0, "trend": 17.858715, "fair_value": 21.617887, "relative_strength": -13.959852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.287003, "energy": 75.079883, "activity_lines": [ 15.810935, 16.026315, 16.364211, 16.91022 ] }, { "date": "2024-02-09", "close": 15.651352, "volume": 208900, "typical_volume": 177880.0, "trend": 17.664551, "fair_value": 21.594118, "relative_strength": -13.77811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.488689, "energy": 81.357959, "activity_lines": [ 15.706592, 15.935922, 16.257238, 16.767809 ] }, { "date": "2024-02-16", "close": 15.743419, "volume": 344500, "typical_volume": 187400.0, "trend": 17.476489, "fair_value": 21.565472, "relative_strength": -12.679724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.347388, "energy": 76.883759, "activity_lines": [ 15.694317, 15.873986, 16.17131, 16.643865 ] }, { "date": "2024-02-23", "close": 15.375152, "volume": 813800, "typical_volume": 220600.0, "trend": 17.276152, "fair_value": 21.527905, "relative_strength": -15.034502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.38804, "energy": 67.894412, "activity_lines": [ 15.583837, 15.75681, 16.062145, 16.508295 ] }, { "date": "2024-03-01", "close": 15.09895, "volume": 626200, "typical_volume": 247405.0, "trend": 17.072674, "fair_value": 21.488568, "relative_strength": -14.27943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.457356, "energy": 68.637217, "activity_lines": [ 15.411978, 15.604482, 15.938951, 16.36783 ] }, { "date": "2024-03-08", "close": 15.006883, "volume": 509900, "typical_volume": 260955.0, "trend": 16.935895, "fair_value": 21.435793, "relative_strength": -15.477914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.684348, "energy": 68.566298, "activity_lines": [ 15.246257, 15.458848, 15.820579, 16.234554 ] }, { "date": "2024-03-15", "close": 14.914817, "volume": 317000, "typical_volume": 266770.0, "trend": 16.796048, "fair_value": 21.382429, "relative_strength": -15.518952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.42458, "energy": 81.305604, "activity_lines": [ 15.092813, 15.321585, 15.705276, 16.104161 ] }, { "date": "2024-03-22", "close": 14.914817, "volume": 301500, "typical_volume": 266320.0, "trend": 16.633396, "fair_value": 21.319497, "relative_strength": -14.771679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.49241, "energy": 86.498168, "activity_lines": [ 14.98847, 15.214453, 15.600496, 15.982792 ] }, { "date": "2024-03-29", "close": 15.006883, "volume": 264400, "typical_volume": 264900.0, "trend": 16.476883, "fair_value": 21.263989, "relative_strength": -13.653395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.254868, "energy": 79.041765, "activity_lines": [ 14.970057, 15.145821, 15.514566, 15.877855 ] }, { "date": "2024-04-05", "close": 15.006883, "volume": 211400, "typical_volume": 259875.0, "trend": 16.351058, "fair_value": 21.207114, "relative_strength": -13.089021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.422325, "energy": 72.138992, "activity_lines": [ 14.976194, 15.092255, 15.434775, 15.783017 ] }, { "date": "2024-04-12", "close": 15.09895, "volume": 227600, "typical_volume": 259675.0, "trend": 16.243647, "fair_value": 21.154929, "relative_strength": -13.439788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.902641, "energy": 60.965004, "activity_lines": [ 15.019159, 15.067145, 15.372959, 15.702235 ] }, { "date": "2024-04-19", "close": 15.006883, "volume": 41200, "typical_volume": 256790.0, "trend": 16.136236, "fair_value": 21.102155, "relative_strength": -9.394773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.180621, "energy": 57.415878, "activity_lines": [ 15.025296, 15.03534, 15.310266, 15.622444 ] }, { "date": "2024-04-26", "close": 14.914817, "volume": 91900, "typical_volume": 258690.0, "trend": 16.025756, "fair_value": 21.04879, "relative_strength": -11.312023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.54349, "energy": 56.496846, "activity_lines": [ 14.994608, 14.998514, 15.244942, 15.543643 ] }, { "date": "2024-05-03", "close": 14.961572, "volume": 231000, "typical_volume": 266025.0, "trend": 15.926041, "fair_value": 20.995725, "relative_strength": -11.194605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.38138, "energy": 51.220637, "activity_lines": [ 14.979504, 14.985253, 15.191086, 15.474986 ] }, { "date": "2024-05-10", "close": 14.774553, "volume": 240100, "typical_volume": 264875.0, "trend": 15.820092, "fair_value": 20.947351, "relative_strength": -11.94794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.132352, "energy": 54.857909, "activity_lines": [ 14.905081, 14.945509, 15.125334, 15.400696 ] }, { "date": "2024-05-17", "close": 13.839456, "volume": 683600, "typical_volume": 296685.0, "trend": 15.698318, "fair_value": 20.895761, "relative_strength": -17.56139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.86761, "energy": 68.705899, "activity_lines": [ 14.534448, 14.741646, 14.978207, 15.272913 ] }, { "date": "2024-05-24", "close": 13.652434, "volume": 329300, "typical_volume": 299240.0, "trend": 15.582585, "fair_value": 20.837415, "relative_strength": -17.007093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.41726, "energy": 91.191397, "activity_lines": [ 14.185441, 14.525004, 14.825404, 15.140921 ] }, { "date": "2024-05-31", "close": 13.745945, "volume": 75700, "typical_volume": 292055.0, "trend": 15.473038, "fair_value": 20.783837, "relative_strength": -14.68669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.910794, "energy": 92.468487, "activity_lines": [ 13.9579, 14.348317, 14.69541, 15.022428 ] }, { "date": "2024-06-07", "close": 13.465414, "volume": 160800, "typical_volume": 294045.0, "trend": 15.378691, "fair_value": 20.731794, "relative_strength": -15.031923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.079916, "energy": 93.967574, "activity_lines": [ 13.714774, 14.141876, 14.549964, 14.892904 ] }, { "date": "2024-06-14", "close": 13.278396, "volume": 197700, "typical_volume": 297215.0, "trend": 15.256628, "fair_value": 20.68022, "relative_strength": -13.957806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.454842, "energy": 93.025321, "activity_lines": [ 13.509053, 13.929459, 14.397993, 14.757401 ] }, { "date": "2024-06-21", "close": 12.810846, "volume": 161400, "typical_volume": 301895.0, "trend": 15.125118, "fair_value": 20.626203, "relative_strength": -16.370812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.387068, "energy": 93.26523, "activity_lines": [ 13.247225, 13.66346, 14.212793, 14.599609 ] }, { "date": "2024-06-28", "close": 12.623826, "volume": 163600, "typical_volume": 299630.0, "trend": 15.002718, "fair_value": 20.574323, "relative_strength": -16.677875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.535529, "energy": 87.492842, "activity_lines": [ 12.991632, 13.405059, 14.023307, 14.438235 ] }, { "date": "2024-07-05", "close": 12.343297, "volume": 340500, "typical_volume": 299430.0, "trend": 14.867899, "fair_value": 20.525644, "relative_strength": -18.558317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.160868, "energy": 73.890137, "activity_lines": [ 12.711102, 13.138981, 13.821522, 14.266659 ] }, { "date": "2024-07-12", "close": 12.062767, "volume": 198000, "typical_volume": 268640.0, "trend": 14.729866, "fair_value": 20.467944, "relative_strength": -20.936995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.789973, "energy": 73.277427, "activity_lines": [ 12.430573, 12.868652, 13.60921, 14.085683 ] }, { "date": "2024-07-19", "close": 11.595218, "volume": 212600, "typical_volume": 247960.0, "trend": 14.57011, "fair_value": 20.410025, "relative_strength": -22.467314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.105545, "energy": 74.522346, "activity_lines": [ 12.087703, 12.56602, 13.368143, 13.883448 ] }, { "date": "2024-07-26", "close": 11.501708, "volume": 188900, "typical_volume": 231910.0, "trend": 14.407238, "fair_value": 20.355952, "relative_strength": -21.838718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.563274, "energy": 72.536715, "activity_lines": [ 11.825876, 12.304193, 13.134855, 13.685486 ] }, { "date": "2024-08-02", "close": 11.408198, "volume": 17900, "typical_volume": 216955.0, "trend": 14.23511, "fair_value": 20.300168, "relative_strength": -22.133551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.66038, "energy": 73.051063, "activity_lines": [ 11.620154, 12.067868, 12.909353, 13.492 ] }, { "date": "2024-08-09", "close": 10.66012, "volume": 168700, "typical_volume": 210315.0, "trend": 14.053392, "fair_value": 20.242367, "relative_strength": -25.800521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.106965, "energy": 82.60239, "activity_lines": [ 11.246115, 11.736333, 12.629303, 13.261355 ] }, { "date": "2024-08-16", "close": 10.84714, "volume": 114000, "typical_volume": 202795.0, "trend": 13.887113, "fair_value": 20.182987, "relative_strength": -24.283015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.723923, "energy": 74.064362, "activity_lines": [ 11.046627, 11.494908, 12.387325, 13.0545 ] }, { "date": "2024-08-23", "close": 12.904357, "volume": 232000, "typical_volume": 203825.0, "trend": 13.795547, "fair_value": 20.134848, "relative_strength": -12.889534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.638967, "energy": 56.991769, "activity_lines": [ 11.613921, 11.675127, 12.361081, 12.991097 ] }, { "date": "2024-08-30", "close": 12.808187, "volume": 127400, "typical_volume": 198815.0, "trend": 13.700775, "fair_value": 20.084414, "relative_strength": -13.319084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.435501, "energy": 36.685369, "activity_lines": [ 12.061881, 11.844661, 12.33569, 12.927396 ] }, { "date": "2024-09-06", "close": 12.997938, "volume": 89500, "typical_volume": 201230.0, "trend": 13.612328, "fair_value": 20.035196, "relative_strength": -15.807975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.403852, "energy": 26.916415, "activity_lines": [ 12.485994, 12.048744, 12.339278, 12.882052 ] }, { "date": "2024-09-13", "close": 12.997938, "volume": 65300, "typical_volume": 199900.0, "trend": 13.520812, "fair_value": 19.984301, "relative_strength": -15.200265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.008256, "energy": 28.714673, "activity_lines": [ 12.804124, 12.246025, 12.352433, 12.842414 ] }, { "date": "2024-09-20", "close": 12.997938, "volume": 39200, "typical_volume": 190310.0, "trend": 13.441571, "fair_value": 19.934524, "relative_strength": -16.343655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.655364, "energy": 23.409533, "activity_lines": [ 12.966399, 12.431403, 12.374717, 12.80868 ] }, { "date": "2024-09-27", "close": 12.997938, "volume": 92900, "typical_volume": 182950.0, "trend": 13.371537, "fair_value": 19.885307, "relative_strength": -15.736171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.720791, "energy": 19.994093, "activity_lines": [ 12.985288, 12.599779, 12.40635, 12.780058 ] }, { "date": "2024-10-04", "close": 12.997938, "volume": 98900, "typical_volume": 153715.0, "trend": 13.304572, "fair_value": 19.83609, "relative_strength": -14.856096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.938821, "energy": 17.193836, "activity_lines": [ 12.997938, 12.74265, 12.446444, 12.755955 ] }, { "date": "2024-10-11", "close": 13.092813, "volume": 77800, "typical_volume": 141140.0, "trend": 13.243839, "fair_value": 19.785243, "relative_strength": -15.20755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.024535, "energy": 15.538539, "activity_lines": [ 13.029563, 12.875567, 12.499581, 12.742293 ] }, { "date": "2024-10-18", "close": 13.092813, "volume": 74400, "typical_volume": 141075.0, "trend": 13.183106, "fair_value": 19.730483, "relative_strength": -15.7573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.398603, "energy": 13.730605, "activity_lines": [ 13.054863, 12.977855, 12.555382, 12.73255 ] }, { "date": "2024-10-25", "close": 12.903062, "volume": 38000, "typical_volume": 134935.0, "trend": 13.112978, "fair_value": 19.674505, "relative_strength": -14.928742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.321509, "energy": 11.343179, "activity_lines": [ 13.010588, 13.001411, 12.596223, 12.714482 ] }, { "date": "2024-11-01", "close": 12.903062, "volume": 19500, "typical_volume": 126025.0, "trend": 13.042851, "fair_value": 19.617969, "relative_strength": -14.466987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.519539, "energy": 12.677155, "activity_lines": [ 12.972637, 12.987588, 12.639741, 12.700939 ] }, { "date": "2024-11-08", "close": 12.71331, "volume": 57600, "typical_volume": 120835.0, "trend": 12.963329, "fair_value": 19.560775, "relative_strength": -15.272824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.592403, "energy": 10.067123, "activity_lines": [ 12.877762, 12.939287, 12.666975, 12.679679 ] }, { "date": "2024-11-15", "close": 11.195304, "volume": 981500, "typical_volume": 161730.0, "trend": 12.836277, "fair_value": 19.492733, "relative_strength": -23.645885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.801993, "energy": 36.395422, "activity_lines": [ 12.295859, 12.616711, 12.550101, 12.565613 ] }, { "date": "2024-11-22", "close": 11.290179, "volume": 567800, "typical_volume": 173095.0, "trend": 12.715456, "fair_value": 19.429772, "relative_strength": -22.581253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.225213, "energy": 69.166043, "activity_lines": [ 11.872082, 12.344159, 12.449065, 12.465864 ] }, { "date": "2024-11-29", "close": 11.195304, "volume": 64900, "typical_volume": 166440.0, "trend": 12.589913, "fair_value": 19.370118, "relative_strength": -21.630559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.702488, "energy": 82.548029, "activity_lines": [ 11.536855, 12.085408, 12.344009, 12.36779 ] }, { "date": "2024-12-06", "close": 11.290179, "volume": 161800, "typical_volume": 163900.0, "trend": 12.473768, "fair_value": 19.308834, "relative_strength": -21.679915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.71683, "energy": 81.594846, "activity_lines": [ 11.347104, 11.876682, 12.252119, 12.283936 ] }, { "date": "2024-12-13", "close": 11.005553, "volume": 25800, "typical_volume": 155745.0, "trend": 12.379304, "fair_value": 19.246286, "relative_strength": -21.973657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.986844, "energy": 85.067515, "activity_lines": [ 11.170004, 11.647256, 12.134574, 12.189213 ] }, { "date": "2024-12-20", "close": 10.720926, "volume": 89100, "typical_volume": 159305.0, "trend": 12.281587, "fair_value": 19.183032, "relative_strength": -19.686019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.425364, "energy": 85.150198, "activity_lines": [ 11.011878, 11.402305, 11.992285, 12.082221 ] }, { "date": "2024-12-27", "close": 11.290179, "volume": 33800, "typical_volume": 152560.0, "trend": 12.199728, "fair_value": 19.122308, "relative_strength": -17.043683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.322419, "energy": 63.72615, "activity_lines": [ 11.075128, 11.303979, 11.907483, 12.018259 ] }, { "date": "2025-01-03", "close": 10.910677, "volume": 31500, "typical_volume": 148435.0, "trend": 12.11457, "fair_value": 19.056914, "relative_strength": -18.262175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.679885, "energy": 56.201463, "activity_lines": [ 11.011878, 11.169428, 11.783538, 11.935094 ] }, { "date": "2025-01-10", "close": 10.341424, "volume": 172100, "typical_volume": 145440.0, "trend": 12.016671, "fair_value": 18.989549, "relative_strength": -20.971824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.907145, "energy": 61.031894, "activity_lines": [ 10.777851, 10.967602, 11.605075, 11.820698 ] }, { "date": "2025-01-17", "close": 9.487546, "volume": 267200, "typical_volume": 152430.0, "trend": 11.905895, "fair_value": 18.918948, "relative_strength": -25.360594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.719024, "energy": 74.693886, "activity_lines": [ 10.322449, 10.657101, 11.357496, 11.657528 ] }, { "date": "2025-01-24", "close": 9.487546, "volume": 180700, "typical_volume": 156990.0, "trend": 11.801352, "fair_value": 18.848346, "relative_strength": -25.430953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.14444, "energy": 89.832914, "activity_lines": [ 9.968248, 10.40525, 11.125728, 11.501506 ] }, { "date": "2025-01-31", "close": 9.440107, "volume": 79100, "typical_volume": 157680.0, "trend": 11.704579, "fair_value": 18.779118, "relative_strength": -22.919305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.564407, "energy": 89.970916, "activity_lines": [ 9.680459, 10.175824, 10.906159, 11.349167 ] }, { "date": "2025-02-07", "close": 9.013168, "volume": 382600, "typical_volume": 174850.0, "trend": 11.602926, "fair_value": 18.707713, "relative_strength": -23.878274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.585597, "energy": 91.9203, "activity_lines": [ 9.373695, 9.90241, 10.662872, 11.175528 ] }, { "date": "2025-02-14", "close": 9.15548, "volume": 20700, "typical_volume": 171240.0, "trend": 11.521601, "fair_value": 18.63722, "relative_strength": -21.388235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.086407, "energy": 89.300956, "activity_lines": [ 9.240869, 9.694546, 10.452112, 11.017628 ] }, { "date": "2025-02-21", "close": 9.013168, "volume": 119900, "typical_volume": 172290.0, "trend": 11.43865, "fair_value": 18.560781, "relative_strength": -20.372772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.192081, "energy": 86.158677, "activity_lines": [ 9.139668, 9.49962, 10.246097, 10.855794 ] }, { "date": "2025-02-28", "close": 8.254165, "volume": 364100, "typical_volume": 186605.0, "trend": 11.333515, "fair_value": 18.481155, "relative_strength": -23.82928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.679189, "energy": 86.366953, "activity_lines": [ 8.817092, 9.202919, 9.986771, 10.650343 ] }, { "date": "2025-03-07", "close": 8.016976, "volume": 401600, "typical_volume": 202965.0, "trend": 11.245411, "fair_value": 18.402245, "relative_strength": -25.250678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.803913, "energy": 91.479943, "activity_lines": [ 8.497678, 8.907943, 9.727896, 10.436373 ] }, { "date": "2025-03-14", "close": 7.922101, "volume": 253400, "typical_volume": 213735.0, "trend": 11.147909, "fair_value": 18.323286, "relative_strength": -23.696544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.181343, "energy": 73.960646, "activity_lines": [ 8.241515, 8.655229, 9.484157, 10.221966 ] }, { "date": "2025-03-21", "close": 7.827225, "volume": 388200, "typical_volume": 232170.0, "trend": 10.978671, "fair_value": 18.242601, "relative_strength": -24.738986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.473354, "energy": 85.847283, "activity_lines": [ 8.026464, 8.439603, 9.255101, 10.007728 ] }, { "date": "2025-03-28", "close": 7.732349, "volume": 193000, "typical_volume": 238940.0, "trend": 10.809477, "fair_value": 18.161308, "relative_strength": -24.228368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.148757, "energy": 85.091683, "activity_lines": [ 7.868338, 8.252439, 9.041179, 9.798288 ] }, { "date": "2025-04-04", "close": 7.495162, "volume": 358600, "typical_volume": 207795.0, "trend": 10.626051, "fair_value": 18.080731, "relative_strength": -22.544346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.208156, "energy": 79.774642, "activity_lines": [ 7.716537, 8.054064, 8.828387, 9.584461 ] }, { "date": "2025-04-11", "close": 6.973346, "volume": 313100, "typical_volume": 195060.0, "trend": 10.425231, "fair_value": 17.995131, "relative_strength": -27.404782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.75955, "energy": 88.006547, "activity_lines": [ 7.441398, 7.797038, 8.583518, 9.348803 ] }, { "date": "2025-04-18", "close": 7.068221, "volume": 357900, "typical_volume": 209710.0, "trend": 10.227574, "fair_value": 17.907902, "relative_strength": -26.996818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.797982, "energy": 72.005122, "activity_lines": [ 7.26746, 7.602112, 8.368241, 9.132222 ] }, { "date": "2025-04-25", "close": 7.115659, "volume": 376000, "typical_volume": 220420.0, "trend": 10.031498, "fair_value": 17.821537, "relative_strength": -26.202857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.434989, "energy": 68.576414, "activity_lines": [ 7.166259, 7.451173, 8.177135, 8.931453 ] }, { "date": "2025-05-02", "close": 7.443434, "volume": 123800, "typical_volume": 225320.0, "trend": 9.846348, "fair_value": 17.737273, "relative_strength": -24.55561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.376127, "energy": 64.347399, "activity_lines": [ 7.221755, 7.396918, 8.037124, 8.764481 ] }, { "date": "2025-05-09", "close": 7.15343, "volume": 121500, "typical_volume": 226940.0, "trend": 9.648369, "fair_value": 17.645639, "relative_strength": -27.38601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.915159, "energy": 61.035839, "activity_lines": [ 7.199843, 7.318476, 7.886456, 8.590744 ] }, { "date": "2025-05-16", "close": 6.960094, "volume": 186000, "typical_volume": 234550.0, "trend": 9.443945, "fair_value": 17.542539, "relative_strength": -27.736748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.214971, "energy": 58.371687, "activity_lines": [ 7.136269, 7.224894, 7.734363, 8.417307 ] }, { "date": "2025-05-23", "close": 6.960094, "volume": 91100, "typical_volume": 237530.0, "trend": 9.245846, "fair_value": 17.43944, "relative_strength": -25.820221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.623414, "energy": 55.958185, "activity_lines": [ 7.073578, 7.150529, 7.60289, 8.257059 ] }, { "date": "2025-05-30", "close": 6.815093, "volume": 175500, "typical_volume": 237700.0, "trend": 9.042913, "fair_value": 17.329729, "relative_strength": -24.871593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.573024, "energy": 59.47786, "activity_lines": [ 6.969761, 7.067291, 7.476419, 8.100236 ] }, { "date": "2025-06-06", "close": 6.718424, "volume": 155600, "typical_volume": 232120.0, "trend": 8.843084, "fair_value": 17.219399, "relative_strength": -24.333623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.112707, "energy": 59.705838, "activity_lines": [ 6.853759, 6.98488, 7.357534, 7.950269 ] }, { "date": "2025-06-13", "close": 6.67009, "volume": 84400, "typical_volume": 227305.0, "trend": 8.692243, "fair_value": 17.11586, "relative_strength": -23.160823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.360205, "energy": 60.155451, "activity_lines": [ 6.76998, 6.912115, 7.247232, 7.810076 ] }, { "date": "2025-06-20", "close": 6.67009, "volume": 53400, "typical_volume": 226020.0, "trend": 8.53824, "fair_value": 17.009481, "relative_strength": -18.475781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.723524, "energy": 57.888505, "activity_lines": [ 6.718424, 6.854352, 7.150346, 7.679614 ] }, { "date": "2025-06-27", "close": 6.525088, "volume": 142300, "typical_volume": 214005.0, "trend": 8.382566, "fair_value": 16.906434, "relative_strength": -20.605537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.988167, "energy": 57.126476, "activity_lines": [ 6.637867, 6.775738, 7.052841, 7.549734 ] }, { "date": "2025-07-04", "close": 6.91176, "volume": 50300, "typical_volume": 215485.0, "trend": 8.236619, "fair_value": 16.809274, "relative_strength": -18.046343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.962676, "energy": 45.193511, "activity_lines": [ 6.715202, 6.777304, 7.00401, 7.454843 ] }, { "date": "2025-07-11", "close": 6.718424, "volume": 87800, "typical_volume": 213880.0, "trend": 8.093715, "fair_value": 16.710306, "relative_strength": -19.795892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.899408, "energy": 42.407881, "activity_lines": [ 6.721646, 6.747424, 6.947451, 7.356895 ] }, { "date": "2025-07-18", "close": 6.91176, "volume": 103600, "typical_volume": 200855.0, "trend": 7.966743, "fair_value": 16.611157, "relative_strength": -22.719739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.343094, "energy": 34.616904, "activity_lines": [ 6.792536, 6.765879, 6.920232, 7.28064 ] }, { "date": "2025-07-25", "close": 7.056763, "volume": 74900, "typical_volume": 184520.0, "trend": 7.825629, "fair_value": 16.512938, "relative_strength": -21.169939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.23751, "energy": 23.490334, "activity_lines": [ 6.895649, 6.815092, 6.913215, 7.221931 ] }, { "date": "2025-08-01", "close": 7.15343, "volume": 163000, "typical_volume": 180000.0, "trend": 7.700387, "fair_value": 16.411078, "relative_strength": -19.575173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.159868, "energy": 19.414065, "activity_lines": [ 7.005206, 6.880123, 6.919977, 7.178564 ] }, { "date": "2025-08-08", "close": 7.346766, "volume": 96900, "typical_volume": 165435.0, "trend": 7.600565, "fair_value": 16.299094, "relative_strength": -19.569195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.340369, "energy": 13.951944, "activity_lines": [ 7.137319, 6.976791, 6.948812, 7.155749 ] }, { "date": "2025-08-15", "close": 7.250098, "volume": 137900, "typical_volume": 162680.0, "trend": 7.525984, "fair_value": 16.168026, "relative_strength": -20.105694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.699409, "energy": 18.917023, "activity_lines": [ 7.208209, 7.046217, 6.970729, 7.133139 ] }, { "date": "2025-08-22", "close": 6.91176, "volume": 109200, "typical_volume": 150210.0, "trend": 7.440124, "fair_value": 16.031184, "relative_strength": -22.639724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.597311, "energy": 15.852339, "activity_lines": [ 7.130874, 7.044459, 6.962719, 7.093511 ] }, { "date": "2025-08-29", "close": 6.66869, "volume": 471000, "typical_volume": 158105.0, "trend": 7.347744, "fair_value": 15.898534, "relative_strength": -23.51562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.651067, "energy": 17.566254, "activity_lines": [ 6.972516, 6.994113, 6.934338, 7.043741 ] }, { "date": "2025-09-05", "close": 6.815793, "volume": 49800, "typical_volume": 142700.0, "trend": 7.274498, "fair_value": 15.759638, "relative_strength": -22.788275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.533515, "energy": 23.019024, "activity_lines": [ 6.889064, 6.970538, 6.921417, 7.009422 ] }, { "date": "2025-09-12", "close": 7.011931, "volume": 52300, "typical_volume": 126515.0, "trend": 7.203046, "fair_value": 15.632064, "relative_strength": -21.535015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.474377, "energy": 22.443878, "activity_lines": [ 6.893501, 6.977339, 6.928379, 6.992482 ] }, { "date": "2025-09-19", "close": 7.060965, "volume": 69400, "typical_volume": 123795.0, "trend": 7.137973, "fair_value": 15.511993, "relative_strength": -20.155221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.136685, "energy": 16.866304, "activity_lines": [ 6.936605, 6.991234, 6.940504, 6.983316 ] }, { "date": "2025-09-26", "close": 7.060965, "volume": 45000, "typical_volume": 119970.0, "trend": 7.098199, "fair_value": 15.390484, "relative_strength": -18.493805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.271305, "energy": 9.125842, "activity_lines": [ 6.992317, 6.998902, 6.95445, 6.978347 ] }, { "date": "2025-10-03", "close": 7.159035, "volume": 39500, "typical_volume": 112645.0, "trend": 7.069601, "fair_value": 15.271041, "relative_strength": -17.500087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.218042, "energy": 12.558143, "activity_lines": [ 7.070772, 7.021687, 6.978177, 6.982272 ] }, { "date": "2025-10-10", "close": 6.913862, "volume": 59800, "typical_volume": 111080.0, "trend": 7.035993, "fair_value": 15.151464, "relative_strength": -19.095332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.25997, "energy": 7.410251, "activity_lines": [ 7.034814, 6.998036, 6.977607, 6.972224 ] }, { "date": "2025-10-17", "close": 6.962896, "volume": 34800, "typical_volume": 104045.0, "trend": 7.007182, "fair_value": 15.032202, "relative_strength": -16.930771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.430676, "energy": 7.602445, "activity_lines": [ 7.008662, 6.987656, 6.981926, 6.967509 ] }, { "date": "2025-10-24", "close": 7.011931, "volume": 52200, "typical_volume": 98875.0, "trend": 6.983168, "fair_value": 14.908941, "relative_strength": -18.013498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.469306, "energy": 6.10224, "activity_lines": [ 7.002124, 6.99317, 6.990212, 6.967815 ] }, { "date": "2025-10-31", "close": 6.962896, "volume": 143500, "typical_volume": 101830.0, "trend": 6.965426, "fair_value": 14.788241, "relative_strength": -17.46031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.170212, "energy": 11.813444, "activity_lines": [ 6.98251, 6.9941, 6.99243, 6.966507 ] }, { "date": "2025-11-07", "close": 6.815793, "volume": 121900, "typical_volume": 105255.0, "trend": 6.960174, "fair_value": 14.668035, "relative_strength": -17.95075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.980762, "energy": 11.054705, "activity_lines": [ 6.9204, 6.967354, 6.979244, 6.956853 ] }, { "date": "2025-11-14", "close": 6.766758, "volume": 77600, "typical_volume": 102020.0, "trend": 6.950126, "fair_value": 14.551829, "relative_strength": -15.764263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.51406, "energy": 20.094395, "activity_lines": [ 6.864827, 6.929018, 6.960695, 6.944375 ] }, { "date": "2025-11-21", "close": 6.717724, "volume": 64800, "typical_volume": 102745.0, "trend": 6.936861, "fair_value": 14.43387, "relative_strength": -14.749132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.575256, "energy": 34.90024, "activity_lines": [ 6.802717, 6.882658, 6.936324, 6.929381 ] }, { "date": "2025-11-28", "close": 6.864828, "volume": 24300, "typical_volume": 99570.0, "trend": 6.917574, "fair_value": 14.316854, "relative_strength": -12.402901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.668315, "energy": 24.127235, "activity_lines": [ 6.805986, 6.868394, 6.926888, 6.924734 ] }, { "date": "2025-12-05", "close": 6.766758, "volume": 84500, "typical_volume": 98615.0, "trend": 6.904685, "fair_value": 14.204961, "relative_strength": -14.160015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.131465, "energy": 24.806956, "activity_lines": [ 6.786372, 6.839864, 6.907414, 6.915004 ] }, { "date": "2025-12-12", "close": 6.864828, "volume": 39200, "typical_volume": 96830.0, "trend": 6.90151, "fair_value": 14.092258, "relative_strength": -10.937529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.985668, "energy": 14.1394, "activity_lines": [ 6.812524, 6.834515, 6.897971, 6.912432 ] }, { "date": "2025-12-19", "close": 6.815793, "volume": 75600, "typical_volume": 92460.0, "trend": 6.8967, "fair_value": 13.980679, "relative_strength": -10.765744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.585919, "energy": 10.374419, "activity_lines": [ 6.819062, 6.8256, 6.884771, 6.906902 ] }, { "date": "2025-12-26", "close": 6.864828, "volume": 50400, "typical_volume": 90135.0, "trend": 6.898358, "fair_value": 13.867976, "relative_strength": -9.887733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.097294, "energy": 5.445898, "activity_lines": [ 6.838676, 6.827383, 6.87785, 6.904846 ] }, { "date": "2026-01-02", "close": 6.815793, "volume": 9000, "typical_volume": 83690.0, "trend": 6.901603, "fair_value": 13.750646, "relative_strength": -9.853916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.17702, "energy": 14.177068, "activity_lines": [ 6.832138, 6.822034, 6.868553, 6.899519 ] }, { "date": "2026-01-09", "close": 6.815793, "volume": 47700, "typical_volume": 80615.0, "trend": 6.90646, "fair_value": 13.630441, "relative_strength": -8.832188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.592533, "energy": 15.195006, "activity_lines": [ 6.828869, 6.820251, 6.861325, 6.893983 ] }, { "date": "2026-01-16", "close": 6.864828, "volume": 26500, "typical_volume": 58390.0, "trend": 6.912951, "fair_value": 13.509112, "relative_strength": -9.228276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.096782, "energy": 13.343245, "activity_lines": [ 6.838676, 6.830058, 6.859224, 6.891297 ] }, { "date": "2026-01-23", "close": 6.864828, "volume": 60300, "typical_volume": 58915.0, "trend": 6.924276, "fair_value": 13.392096, "relative_strength": -11.394424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.57202, "energy": 12.936871, "activity_lines": [ 6.848483, 6.838973, 6.856188, 6.888192 ] }, { "date": "2026-01-30", "close": 6.864828, "volume": 12100, "typical_volume": 56905.0, "trend": 6.922712, "fair_value": 13.275081, "relative_strength": -11.567171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.593161, "energy": 12.298208, "activity_lines": [ 6.855021, 6.846106, 6.852919, 6.884357 ] }, { "date": "2026-02-06", "close": 6.521586, "volume": 232500, "typical_volume": 65060.0, "trend": 6.91615, "fair_value": 13.15874, "relative_strength": -17.148039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.710408, "energy": 37.396341, "activity_lines": [ 6.747145, 6.788156, 6.817661, 6.858478 ] }, { "date": "2026-02-13", "close": 6.962896, "volume": 173200, "typical_volume": 71470.0, "trend": 6.917855, "fair_value": 13.045228, "relative_strength": -15.615968, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.866402, "energy": 16.184569, "activity_lines": [ 6.805986, 6.816685, 6.827001, 6.861494 ] }, { "date": "2026-02-20", "close": 7.257103, "volume": 294400, "typical_volume": 84215.0, "trend": 6.924533, "fair_value": 12.942229, "relative_strength": -14.315685, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.243164, "energy": 20.939206, "activity_lines": [ 6.953089, 6.89514, 6.864828, 6.883381 ] }, { "date": "2026-02-27", "close": 7.453241, "volume": 158900, "typical_volume": 89170.0, "trend": 6.934526, "fair_value": 12.843362, "relative_strength": -14.224809, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 43.818873, "energy": 48.994755, "activity_lines": [ 7.13942, 7.002124, 6.920867, 6.917491 ] }, { "date": "2026-03-06", "close": 7.011931, "volume": 49000, "typical_volume": 89880.0, "trend": 6.923365, "fair_value": 12.737353, "relative_strength": -12.053309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.390587, "energy": 40.93817, "activity_lines": [ 7.13942, 7.01728, 6.932308, 6.922485 ] }, { "date": "2026-03-13", "close": 7.159035, "volume": 78700, "typical_volume": 91205.0, "trend": 6.92033, "fair_value": 12.639476, "relative_strength": -9.629987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.281822, "energy": 54.810322, "activity_lines": [ 7.178648, 7.056508, 6.957526, 6.937689 ] }, { "date": "2026-03-20", "close": 7.011931, "volume": 117400, "typical_volume": 89900.0, "trend": 6.923669, "fair_value": 12.539217, "relative_strength": -12.436912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.008415, "energy": 40.849376, "activity_lines": [ 7.126345, 7.062749, 6.968033, 6.943599 ] }, { "date": "2026-03-27", "close": 7.11, "volume": 36500, "typical_volume": 85630.0, "trend": 6.938379, "fair_value": 12.441026, "relative_strength": -11.568326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.526851, "energy": 23.224691, "activity_lines": [ 7.103462, 7.083254, 6.987647, 6.95562 ] }, { "date": "2026-04-03", "close": 7.159035, "volume": 46000, "typical_volume": 84050.0, "trend": 6.949821, "fair_value": 12.344873, "relative_strength": -10.847937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.368164, "energy": 21.386649, "activity_lines": [ 7.106731, 7.108217, 7.01053, 6.969856 ] }, { "date": "2026-04-10", "close": 7.060965, "volume": 101900, "typical_volume": 85905.0, "trend": 6.951455, "fair_value": 12.247517, "relative_strength": -14.709407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.33932, "energy": 17.141271, "activity_lines": [ 7.096924, 7.11, 7.022205, 6.977027 ] }, { "date": "2026-04-17", "close": 7.011931, "volume": 93800, "typical_volume": 89380.0, "trend": 6.949821, "fair_value": 12.149847, "relative_strength": -13.480816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.181953, "energy": 16.31603, "activity_lines": [ 7.067503, 7.099302, 7.027575, 6.980929 ] }, { "date": "2026-04-24", "close": 6.962896, "volume": 43900, "typical_volume": 87350.0, "trend": 6.946552, "fair_value": 12.052437, "relative_strength": -12.111409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.180831, "energy": 12.737764, "activity_lines": [ 7.031545, 7.070772, 7.027575, 6.981772 ] }, { "date": "2026-05-01", "close": 7.25, "volume": 39700, "typical_volume": 87375.0, "trend": 6.949584, "fair_value": 11.956868, "relative_strength": -10.361343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.603295, "energy": 21.141059, "activity_lines": [ 7.094556, 7.094444, 7.053985, 7.001349 ] }, { "date": "2026-05-08", "close": 7.15, "volume": 58900, "typical_volume": 86540.0, "trend": 6.957455, "fair_value": 11.859783, "relative_strength": -11.632395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.104199, "energy": 20.117179, "activity_lines": [ 7.114901, 7.100063, 7.069036, 7.01428 ] }, { "date": "2026-05-15", "close": 7.2, "volume": 242500, "typical_volume": 96145.0, "trend": 6.965359, "fair_value": 11.763602, "relative_strength": -11.706393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.42407, "energy": 26.805599, "activity_lines": [ 7.152515, 7.120286, 7.087257, 7.029928 ] }, { "date": "2026-05-22", "close": 7.15, "volume": 440500, "typical_volume": 117720.0, "trend": 6.969961, "fair_value": 11.667683, "relative_strength": -13.105295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.386547, "energy": 32.901675, "activity_lines": [ 7.164193, 7.127999, 7.099121, 7.04184 ] }, { "date": "2026-05-29", "close": 7.15, "volume": 74700, "typical_volume": 119070.0, "trend": 6.976198, "fair_value": 11.571181, "relative_strength": -14.328263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.536804, "energy": 31.006435, "activity_lines": [ 7.166667, 7.135876, 7.109393, 7.053455 ] }, { "date": "2026-06-05", "close": 7.2, "volume": 43000, "typical_volume": 119895.0, "trend": 6.989005, "fair_value": 11.473833, "relative_strength": -14.081844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.347572, "energy": 33.479071, "activity_lines": [ 7.173333, 7.150333, 7.122836, 7.067894 ] }, { "date": "2026-06-12", "close": 7.2, "volume": 1100, "typical_volume": 116935.0, "trend": 7.003446, "fair_value": 11.377069, "relative_strength": -14.168603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.707596, "energy": 34.159224, "activity_lines": [ 7.183333, 7.163155, 7.134683, 7.081507 ] }, { "date": "2026-06-19", "close": 7.25, "volume": 5400, "typical_volume": 116600.0, "trend": 7.021189, "fair_value": 11.285875, "relative_strength": -11.952057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.011427, "energy": 43.525562, "activity_lines": [ 7.206667, 7.184322, 7.149695, 7.097414 ] }, { "date": "2026-06-26", "close": 7.15, "volume": 76100, "typical_volume": 108780.0, "trend": 7.030694, "fair_value": 11.198123, "relative_strength": -11.01345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.283881, "energy": 34.019539, "activity_lines": [ 7.193333, 7.183871, 7.15335, 7.105724 ] }, { "date": "2026-07-03", "close": 7.5, "volume": 52000, "typical_volume": 102720.0, "trend": 7.055136, "fair_value": 11.109698, "relative_strength": -10.148094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.885709, "energy": 63.04286, "activity_lines": [ 7.296667, 7.244545, 7.187345, 7.136002 ] }, { "date": "2026-07-10", "close": 7.3, "volume": 586300, "typical_volume": 117315.0, "trend": 7.069641, "fair_value": 11.018824, "relative_strength": -12.614474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.083715, "energy": 43.25814, "activity_lines": [ 7.31, 7.259091, 7.199735, 7.151799 ] }, { "date": "2026-07-17", "close": 7.35, "volume": 287600, "typical_volume": 123750.0, "trend": 7.087448, "fair_value": 10.928855, "relative_strength": -12.548693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.972316, "energy": 39.488422, "activity_lines": [ 7.333333, 7.281818, 7.216683, 7.169887 ] }, { "date": "2026-07-24", "close": 7.35, "volume": 440100, "typical_volume": 143305.0, "trend": 7.103621, "fair_value": 10.838885, "relative_strength": -12.360747, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.195183, "energy": 44.029411, "activity_lines": [ 7.346667, 7.300909, 7.234122, 7.186826 ] }, { "date": "2026-07-31", "close": 7.35, "volume": 475300, "typical_volume": 163135.0, "trend": 7.121428, "fair_value": 10.750082, "relative_strength": -10.918247, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.84895, "energy": 32.497493, "activity_lines": [ 7.353333, 7.317273, 7.249952, 7.202721 ] }, { "date": "2026-08-07", "close": 7.95, "volume": 451600, "typical_volume": 179845.0, "trend": 7.159234, "fair_value": 10.678542, "relative_strength": -2.658102, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.394192, "energy": 70.821151, "activity_lines": [ 7.546667, 7.439091, 7.322015, 7.256178 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }