{ "ticker": { "uuid": "0bc14169-84f3-4f86-bab3-6b301967e3fa", "symbol": "DFIC", "name": "DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.04, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.847, "architecture_energy": 67.732, "architecture_maturity": 36.818, "architecture_confidence": 75.555, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.0, "rotation_up": 70.17, "upward_expansion": 89.05, "deceleration": 43.16, "rotation_down": 14.13, "downward_expansion": 13.38 }, "activity_lines": [ 38.219333, 37.873144, 37.591344, 37.300337 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 39.23, "trend_reference": 37.001517, "distance_from_trend": 0.060227, "trend_direction": "Improving", "fair_value": 28.861779, "distance_from_fair_value": 0.359237, "fair_value_direction": "Weakening", "relative_strength": -0.823708, "relative_strength_direction": "Weakening", "price_momentum": 0.058576, "excess_performance": -0.067049, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060227, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036132, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.359237, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000151, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008237, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.007102, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.058576, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.148891, "read": "Demand-led" } ], "volume": { "latest": 8757118, "relative_activity": 1.329117, "balance": 1.148891, "dry_up": 1.477459, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.023812, "annualized_volatility": 0.170563, "from_high_reference": -0.001019, "from_low_reference": 0.257051 }, "levels": { "trend_reference": 37.001517, "fair_value_reference": 28.861779, "structural_low": 34.033598, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.017797, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005518, "regime_survival": 0.814815, "best_return": 0.063665, "worst_return": -0.067918, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.049222, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.035339, "regime_survival": 0.777778, "best_return": 0.098744, "worst_return": -0.047049, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.052014, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.059004, "regime_survival": 0.5, "best_return": 0.172329, "worst_return": -0.015813, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.143081, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.072449, "regime_survival": 0.5, "best_return": 0.240951, "worst_return": 0.045211, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.069455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.02065, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.023998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.020998, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.011778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.026039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.024047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.031261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.010087, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.056707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.049245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.196401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.102307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.071125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.08694, "volume": 4519949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.1754, "volume": 3562770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.710812, "volume": 4039106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.310417, "volume": 2218603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.654943, "volume": 2952781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.21195, "volume": 4691536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.902409, "volume": 4917358, "typical_volume": 3813772.45, "trend": 22.394469, "fair_value": 21.22129, "relative_strength": -3.284396, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.263896, "energy": 25.57559, "activity_lines": [ 22.243755, 22.349128, 22.510669, 22.505883 ] }, { "date": "2023-10-06", "close": 21.649147, "volume": 6175227, "typical_volume": 3974412.1, "trend": 22.398804, "fair_value": 21.226572, "relative_strength": -4.879778, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -39.037853, "energy": 45.705263, "activity_lines": [ 22.007435, 22.19341, 22.426956, 22.457798 ] }, { "date": "2023-10-13", "close": 21.602247, "volume": 4696278, "typical_volume": 4051477.7, "trend": 22.423638, "fair_value": 21.231154, "relative_strength": -5.524989, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -69.054336, "energy": 68.696438, "activity_lines": [ 21.82626, 22.061251, 22.343067, 22.406407 ] }, { "date": "2023-10-20", "close": 21.058205, "volume": 5548982, "typical_volume": 4101779.6, "trend": 22.415973, "fair_value": 21.22907, "relative_strength": -5.673013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.680636, "energy": 78.399847, "activity_lines": [ 21.510948, 21.852192, 22.209465, 22.318315 ] }, { "date": "2023-10-27", "close": 20.804943, "volume": 6334860, "typical_volume": 4208493.85, "trend": 22.370543, "fair_value": 21.224021, "relative_strength": -4.483079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.720672, "energy": 83.822523, "activity_lines": [ 21.217665, 21.628319, 22.057532, 22.214377 ] }, { "date": "2023-11-03", "close": 22.024349, "volume": 6213835, "typical_volume": 4243717.75, "trend": 22.364991, "fair_value": 21.233436, "relative_strength": -4.445324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.370426, "energy": 64.682999, "activity_lines": [ 21.424652, 21.649465, 22.029079, 22.192042 ] }, { "date": "2023-11-10", "close": 21.799228, "volume": 4133625, "typical_volume": 4291882.15, "trend": 22.335969, "fair_value": 21.240015, "relative_strength": -6.600542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.452686, "energy": 42.678103, "activity_lines": [ 21.548468, 21.632426, 21.983136, 22.155541 ] }, { "date": "2023-11-17", "close": 22.605912, "volume": 4475693, "typical_volume": 4311383.4, "trend": 22.333529, "fair_value": 21.255715, "relative_strength": -5.269931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.046437, "energy": 12.824798, "activity_lines": [ 21.931174, 21.778631, 22.015479, 22.172957 ] }, { "date": "2023-11-24", "close": 22.802893, "volume": 3941028, "typical_volume": 4367711.2, "trend": 22.336887, "fair_value": 21.273297, "relative_strength": -5.309913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.509594, "energy": 20.782413, "activity_lines": [ 22.312629, 21.955278, 22.06655, 22.203239 ] }, { "date": "2023-12-01", "close": 23.112435, "volume": 4807333, "typical_volume": 4415201.3, "trend": 22.350103, "fair_value": 21.293961, "relative_strength": -4.7422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.236208, "energy": 37.884195, "activity_lines": [ 22.680953, 22.185515, 22.144756, 22.253274 ] }, { "date": "2023-12-08", "close": 23.009254, "volume": 4640551, "typical_volume": 4452252.15, "trend": 22.36771, "fair_value": 21.31302, "relative_strength": -5.274862, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.204996, "energy": 45.26805, "activity_lines": [ 22.861049, 22.38062, 22.213439, 22.2958 ] }, { "date": "2023-12-15", "close": 23.412596, "volume": 4944707, "typical_volume": 4523676.15, "trend": 22.396458, "fair_value": 21.336092, "relative_strength": -5.735073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.647561, "energy": 62.681628, "activity_lines": [ 23.109933, 22.628936, 22.321665, 22.363212 ] }, { "date": "2023-12-22", "close": 23.939357, "volume": 6794118, "typical_volume": 4679200.6, "trend": 22.459653, "fair_value": 21.364389, "relative_strength": -4.354903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.068081, "energy": 83.775329, "activity_lines": [ 23.426846, 22.940963, 22.480064, 22.462754 ] }, { "date": "2023-12-29", "close": 24.099834, "volume": 3548297, "typical_volume": 4657831.85, "trend": 22.520521, "fair_value": 21.393802, "relative_strength": -3.915733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.106134, "energy": 86.688179, "activity_lines": [ 23.708355, 23.239675, 22.648384, 22.568572 ] }, { "date": "2024-01-05", "close": 23.745841, "volume": 3634153, "typical_volume": 4613542.05, "trend": 22.567133, "fair_value": 21.418824, "relative_strength": -3.658928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.899636, "energy": 81.88963, "activity_lines": [ 23.785404, 23.418723, 22.776687, 22.647625 ] }, { "date": "2024-01-12", "close": 23.911038, "volume": 4622983, "typical_volume": 4666552.7, "trend": 22.602363, "fair_value": 21.445058, "relative_strength": -4.565688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.26508, "energy": 81.643096, "activity_lines": [ 23.875291, 23.574335, 22.912823, 22.734328 ] }, { "date": "2024-01-19", "close": 23.486247, "volume": 4179761, "typical_volume": 4673585.45, "trend": 22.648386, "fair_value": 21.46632, "relative_strength": -7.097923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.519623, "energy": 62.188881, "activity_lines": [ 23.763462, 23.618409, 23.000238, 22.791353 ] }, { "date": "2024-01-26", "close": 23.83552, "volume": 4626105, "typical_volume": 4793960.55, "trend": 22.6896, "fair_value": 21.490745, "relative_strength": -6.429757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.224414, "energy": 50.427863, "activity_lines": [ 23.763148, 23.695315, 23.117225, 22.867942 ] }, { "date": "2024-02-02", "close": 23.8072, "volume": 4920564, "typical_volume": 4892349.7, "trend": 22.739493, "fair_value": 21.514382, "relative_strength": -7.61965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.228044, "energy": 49.99887, "activity_lines": [ 23.760316, 23.744714, 23.224251, 22.940046 ] }, { "date": "2024-02-09", "close": 23.769441, "volume": 5789513, "typical_volume": 4947248.55, "trend": 22.759262, "fair_value": 21.53716, "relative_strength": -8.769206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.389118, "energy": 41.980547, "activity_lines": [ 23.764406, 23.768989, 23.322195, 23.006494 ] }, { "date": "2024-02-16", "close": 24.033756, "volume": 4927568, "typical_volume": 4947759.05, "trend": 22.785513, "fair_value": 21.562126, "relative_strength": -7.192082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.999463, "energy": 53.086091, "activity_lines": [ 23.855029, 23.829375, 23.437895, 23.088719 ] }, { "date": "2024-02-23", "close": 24.392468, "volume": 4354040, "typical_volume": 4856699.7, "trend": 22.818134, "fair_value": 21.59015, "relative_strength": -7.098897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.651167, "energy": 68.855757, "activity_lines": [ 24.05704, 23.936354, 23.577609, 23.192394 ] }, { "date": "2024-03-01", "close": 24.600144, "volume": 5404626, "typical_volume": 4892117.1, "trend": 22.877697, "fair_value": 21.619659, "relative_strength": -6.942738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.520626, "energy": 78.460278, "activity_lines": [ 24.267863, 24.063276, 23.724038, 23.307362 ] }, { "date": "2024-03-08", "close": 24.987176, "volume": 5263986, "typical_volume": 4877867.3, "trend": 22.951403, "fair_value": 21.652354, "relative_strength": -4.993985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.328844, "energy": 87.988541, "activity_lines": [ 24.556721, 24.248554, 23.893052, 23.443458 ] }, { "date": "2024-03-15", "close": 24.939977, "volume": 5163204, "typical_volume": 4819284.5, "trend": 23.046505, "fair_value": 21.683965, "relative_strength": -4.92929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.784509, "energy": 89.296877, "activity_lines": [ 24.751181, 24.409117, 24.038861, 23.571753 ] }, { "date": "2024-03-22", "close": 25.144287, "volume": 4060558, "typical_volume": 4711620.65, "trend": 23.145468, "fair_value": 21.716921, "relative_strength": -6.020771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.213902, "energy": 90.135332, "activity_lines": [ 24.935708, 24.585115, 24.184438, 23.707094 ] }, { "date": "2024-03-29", "close": 25.286078, "volume": 3743952, "typical_volume": 4692137.0, "trend": 23.23131, "fair_value": 21.750592, "relative_strength": -5.593611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.535078, "energy": 88.909599, "activity_lines": [ 25.093464, 24.764471, 24.328661, 23.845197 ] }, { "date": "2024-04-05", "close": 25.20573, "volume": 5119560, "typical_volume": 4724330.35, "trend": 23.32782, "fair_value": 21.782883, "relative_strength": -4.822497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.580953, "energy": 80.002809, "activity_lines": [ 25.164864, 24.896493, 24.448629, 23.972579 ] }, { "date": "2024-04-12", "close": 24.690556, "volume": 4883372, "typical_volume": 4771447.55, "trend": 23.395674, "fair_value": 21.809806, "relative_strength": -5.118997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.159819, "energy": 59.016129, "activity_lines": [ 25.024166, 24.909935, 24.507152, 24.060498 ] }, { "date": "2024-04-19", "close": 24.350257, "volume": 6904574, "typical_volume": 4876309.6, "trend": 23.466951, "fair_value": 21.833113, "relative_strength": -3.218896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.120002, "energy": 42.383036, "activity_lines": [ 24.789809, 24.845444, 24.524277, 24.122084 ] }, { "date": "2024-04-26", "close": 24.803988, "volume": 5283486, "typical_volume": 4908456.35, "trend": 23.56367, "fair_value": 21.860121, "relative_strength": -3.716868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.435009, "energy": 32.110345, "activity_lines": [ 24.746012, 24.852888, 24.578719, 24.208344 ] }, { "date": "2024-05-03", "close": 25.082844, "volume": 4592009, "typical_volume": 4890821.45, "trend": 23.678127, "fair_value": 21.889154, "relative_strength": -2.961224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.666998, "energy": 30.181661, "activity_lines": [ 24.817852, 24.89703, 24.651174, 24.306356 ] }, { "date": "2024-05-10", "close": 25.527123, "volume": 3461767, "typical_volume": 4724203.9, "trend": 23.808956, "fair_value": 21.921636, "relative_strength": -2.816472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.651142, "energy": 45.536767, "activity_lines": [ 25.051335, 25.009397, 24.757987, 24.425646 ] }, { "date": "2024-05-17", "close": 25.900506, "volume": 5306931, "typical_volume": 4812135.6, "trend": 23.970366, "fair_value": 21.956848, "relative_strength": -2.78599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.154614, "energy": 66.715404, "activity_lines": [ 25.387852, 25.172797, 24.892799, 24.560584 ] }, { "date": "2024-05-24", "close": 25.716178, "volume": 3808278, "typical_volume": 4820841.85, "trend": 24.134074, "fair_value": 21.989824, "relative_strength": -3.303292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.890262, "energy": 74.633558, "activity_lines": [ 25.582264, 25.286078, 25.001482, 24.673217 ] }, { "date": "2024-05-31", "close": 25.84379, "volume": 4201745, "typical_volume": 4799779.95, "trend": 24.261388, "fair_value": 22.023337, "relative_strength": -2.299717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.636054, "energy": 78.776343, "activity_lines": [ 25.728151, 25.408448, 25.112936, 24.783522 ] }, { "date": "2024-06-07", "close": 25.560208, "volume": 4434140, "typical_volume": 4812498.9, "trend": 24.386754, "fair_value": 22.053827, "relative_strength": -4.394557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.833274, "energy": 72.695878, "activity_lines": [ 25.710191, 25.46654, 25.188178, 24.867316 ] }, { "date": "2024-06-14", "close": 24.98359, "volume": 3519710, "typical_volume": 4757179.15, "trend": 24.46601, "fair_value": 22.078868, "relative_strength": -7.829781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.019719, "energy": 40.661951, "activity_lines": [ 25.468201, 25.414807, 25.198628, 24.905822 ] }, { "date": "2024-06-21", "close": 25.014115, "volume": 4631512, "typical_volume": 4742726.55, "trend": 24.539718, "fair_value": 22.103743, "relative_strength": -8.101764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.799966, "energy": 23.983871, "activity_lines": [ 25.272621, 25.372664, 25.206519, 24.941184 ] }, { "date": "2024-06-28", "close": 25.19621, "volume": 5226993, "typical_volume": 4714600.55, "trend": 24.609177, "fair_value": 22.12973, "relative_strength": -7.190622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.166132, "energy": 20.910847, "activity_lines": [ 25.196832, 25.357746, 25.226004, 24.983538 ] }, { "date": "2024-07-05", "close": 25.684991, "volume": 5414377, "typical_volume": 4738941.0, "trend": 24.698368, "fair_value": 22.159357, "relative_strength": -6.978327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.240131, "energy": 23.440129, "activity_lines": [ 25.318635, 25.416316, 25.285246, 25.052945 ] }, { "date": "2024-07-12", "close": 26.2169, "volume": 4473333, "typical_volume": 4744905.65, "trend": 24.791845, "fair_value": 22.192891, "relative_strength": -5.759036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.857007, "energy": 41.49851, "activity_lines": [ 25.628328, 25.555578, 25.387284, 25.150915 ] }, { "date": "2024-07-19", "close": 25.756871, "volume": 4430032, "typical_volume": 4696175.95, "trend": 24.852429, "fair_value": 22.222103, "relative_strength": -5.366473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.621842, "energy": 49.378512, "activity_lines": [ 25.740898, 25.59058, 25.436821, 25.213175 ] }, { "date": "2024-07-26", "close": 25.713743, "volume": 4940751, "typical_volume": 4680014.2, "trend": 24.906226, "fair_value": 22.250491, "relative_strength": -4.560137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.149852, "energy": 52.523234, "activity_lines": [ 25.787539, 25.613563, 25.476742, 25.268743 ] }, { "date": "2024-08-02", "close": 24.899107, "volume": 4124216, "typical_volume": 4628064.8, "trend": 24.944668, "fair_value": 22.271851, "relative_strength": -5.396739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.222099, "energy": 22.583642, "activity_lines": [ 25.515994, 25.491826, 25.435619, 25.268284 ] }, { "date": "2024-08-09", "close": 24.975779, "volume": 5758024, "typical_volume": 4712938.1, "trend": 24.980159, "fair_value": 22.293482, "relative_strength": -4.937621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.37848, "energy": 8.364813, "activity_lines": [ 25.289813, 25.398886, 25.401993, 25.270291 ] }, { "date": "2024-08-16", "close": 25.92459, "volume": 3129796, "typical_volume": 4682230.3, "trend": 25.061437, "fair_value": 22.3223, "relative_strength": -4.953043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.164099, "energy": 19.611574, "activity_lines": [ 25.427183, 25.494238, 25.459532, 25.331222 ] }, { "date": "2024-08-23", "close": 26.70089, "volume": 2381897, "typical_volume": 4545347.15, "trend": 25.15695, "fair_value": 22.356777, "relative_strength": -3.332294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.922254, "energy": 33.222973, "activity_lines": [ 25.842807, 25.724111, 25.587964, 25.436993 ] }, { "date": "2024-08-30", "close": 26.710474, "volume": 2783637, "typical_volume": 4440360.4, "trend": 25.253726, "fair_value": 22.390791, "relative_strength": -3.42527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.525222, "energy": 64.005793, "activity_lines": [ 26.198691, 25.924503, 25.710189, 25.537221 ] }, { "date": "2024-09-06", "close": 25.790415, "volume": 3002284, "typical_volume": 4245245.9, "trend": 25.321091, "fair_value": 22.417144, "relative_strength": -2.611045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.766462, "energy": 60.113297, "activity_lines": [ 26.18144, 25.926768, 25.735171, 25.571846 ] }, { "date": "2024-09-13", "close": 26.394204, "volume": 4115071, "typical_volume": 4186825.15, "trend": 25.399773, "fair_value": 22.447737, "relative_strength": -3.994692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.066086, "energy": 63.7996, "activity_lines": [ 26.306031, 26.02801, 25.810798, 25.641079 ] }, { "date": "2024-09-20", "close": 26.678167, "volume": 4297087, "typical_volume": 4172079.05, "trend": 25.475963, "fair_value": 22.480031, "relative_strength": -4.119997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.736127, "energy": 59.256646, "activity_lines": [ 26.430716, 26.167986, 25.905897, 25.723556 ] }, { "date": "2024-09-27", "close": 27.174079, "volume": 5908741, "typical_volume": 4294427.75, "trend": 25.561761, "fair_value": 22.515591, "relative_strength": -2.720673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.988567, "energy": 54.722981, "activity_lines": [ 26.670465, 26.389741, 26.040629, 25.833112 ] }, { "date": "2024-10-04", "close": 26.851495, "volume": 3713113, "typical_volume": 4214736.85, "trend": 25.623905, "fair_value": 22.548192, "relative_strength": -3.969316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.672649, "energy": 59.095521, "activity_lines": [ 26.771141, 26.527078, 26.136796, 25.916321 ] }, { "date": "2024-10-11", "close": 26.70224, "volume": 2761009, "typical_volume": 4162373.4, "trend": 25.682647, "fair_value": 22.579193, "relative_strength": -5.416507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.974203, "energy": 55.44955, "activity_lines": [ 26.812664, 26.616591, 26.21422, 25.985891 ] }, { "date": "2024-10-18", "close": 26.601132, "volume": 2785918, "typical_volume": 4091582.05, "trend": 25.731208, "fair_value": 22.608985, "relative_strength": -6.391066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.374305, "energy": 44.555832, "activity_lines": [ 26.759695, 26.654936, 26.277319, 26.045148 ] }, { "date": "2024-10-25", "close": 25.903002, "volume": 3211162, "typical_volume": 4030433.15, "trend": 25.751772, "fair_value": 22.633205, "relative_strength": -7.732735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.953899, "energy": 21.520618, "activity_lines": [ 26.460222, 26.536796, 26.270323, 26.056231 ] }, { "date": "2024-11-01", "close": 25.78745, "volume": 3504129, "typical_volume": 4029654.1, "trend": 25.771163, "fair_value": 22.656229, "relative_strength": -6.628042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.660627, "energy": 16.027845, "activity_lines": [ 26.173909, 26.39804, 26.25069, 26.058533 ] }, { "date": "2024-11-08", "close": 25.845226, "volume": 3453527, "typical_volume": 3970754.85, "trend": 25.809652, "fair_value": 22.679338, "relative_strength": -10.418996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.146445, "energy": 19.727234, "activity_lines": [ 25.999296, 26.286396, 26.232731, 26.063311 ] }, { "date": "2024-11-15", "close": 25.257835, "volume": 4837100, "typical_volume": 3951260.2, "trend": 25.839905, "fair_value": 22.697888, "relative_strength": -10.320091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.271197, "energy": 35.632314, "activity_lines": [ 25.695971, 26.083686, 26.154873, 26.02771 ] }, { "date": "2024-11-22", "close": 25.47931, "volume": 4450572, "typical_volume": 3903069.95, "trend": 25.862415, "fair_value": 22.717755, "relative_strength": -10.731616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.491126, "energy": 44.312086, "activity_lines": [ 25.562765, 25.930928, 26.097814, 26.004446 ] }, { "date": "2024-11-29", "close": 25.854856, "volume": 3701085, "typical_volume": 3864457.55, "trend": 25.888149, "fair_value": 22.740004, "relative_strength": -10.18172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.092398, "energy": 36.917677, "activity_lines": [ 25.629528, 25.863084, 26.077501, 26.003958 ] }, { "date": "2024-12-06", "close": 26.090775, "volume": 4165984, "typical_volume": 3851255.15, "trend": 25.906938, "fair_value": 22.763601, "relative_strength": -9.865321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.197114, "energy": 23.51594, "activity_lines": [ 25.778142, 25.853105, 26.08138, 26.017031 ] }, { "date": "2024-12-13", "close": 25.729674, "volume": 4329152, "typical_volume": 3820675.2, "trend": 25.901243, "fair_value": 22.784343, "relative_strength": -10.30165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.271489, "energy": 13.662802, "activity_lines": [ 25.786166, 25.797167, 26.049278, 26.005595 ] }, { "date": "2024-12-20", "close": 24.907906, "volume": 7939134, "typical_volume": 4011421.1, "trend": 25.874301, "fair_value": 22.79909, "relative_strength": -11.217645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.803465, "energy": 28.973721, "activity_lines": [ 25.527972, 25.612214, 25.938838, 25.941508 ] }, { "date": "2024-12-27", "close": 25.189406, "volume": 6952542, "typical_volume": 4071147.0, "trend": 25.852488, "fair_value": 22.815575, "relative_strength": -10.469531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.454068, "energy": 37.274353, "activity_lines": [ 25.386939, 25.511066, 25.855164, 25.897321 ] }, { "date": "2025-01-03", "close": 25.136019, "volume": 5066285, "typical_volume": 4167971.45, "trend": 25.838348, "fair_value": 22.831468, "relative_strength": -9.869931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.676819, "energy": 55.198537, "activity_lines": [ 25.247437, 25.42588, 25.765389, 25.851098 ] }, { "date": "2025-01-10", "close": 24.839958, "volume": 5091919, "typical_volume": 4303472.55, "trend": 25.833561, "fair_value": 22.845132, "relative_strength": -8.875075, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.66937, "energy": 73.045042, "activity_lines": [ 25.057171, 25.300809, 25.651173, 25.786685 ] }, { "date": "2025-01-17", "close": 25.34957, "volume": 5169412, "typical_volume": 4422761.3, "trend": 25.844742, "fair_value": 22.862054, "relative_strength": -9.409599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.765967, "energy": 56.069681, "activity_lines": [ 25.120164, 25.285623, 25.594353, 25.75546 ] }, { "date": "2025-01-24", "close": 26.0242, "volume": 3577296, "typical_volume": 4451511.9, "trend": 25.872342, "fair_value": 22.883276, "relative_strength": -8.334941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.98509, "energy": 21.345086, "activity_lines": [ 25.433373, 25.402108, 25.608264, 25.767038 ] }, { "date": "2025-01-31", "close": 26.00964, "volume": 5038485, "typical_volume": 4497682.6, "trend": 25.883164, "fair_value": 22.904118, "relative_strength": -7.237721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.024198, "energy": 14.679873, "activity_lines": [ 25.66731, 25.502012, 25.619675, 25.775896 ] }, { "date": "2025-02-07", "close": 26.237752, "volume": 5043078, "typical_volume": 4534982.15, "trend": 25.883859, "fair_value": 22.926196, "relative_strength": -6.091644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.443875, "energy": 21.032454, "activity_lines": [ 25.922601, 25.633749, 25.654642, 25.798773 ] }, { "date": "2025-02-14", "close": 26.8687, "volume": 4157642, "typical_volume": 4447427.2, "trend": 25.92092, "fair_value": 22.952133, "relative_strength": -5.058859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.511214, "energy": 40.013853, "activity_lines": [ 26.31476, 25.873241, 25.751797, 25.862311 ] }, { "date": "2025-02-21", "close": 26.703683, "volume": 3216999, "typical_volume": 4422621.5, "trend": 25.953918, "fair_value": 22.976653, "relative_strength": -3.94231, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.419174, "energy": 55.243202, "activity_lines": [ 26.516663, 26.068587, 25.83469, 25.912812 ] }, { "date": "2025-02-28", "close": 26.684269, "volume": 3851610, "typical_volume": 4477151.55, "trend": 26.013423, "fair_value": 23.000728, "relative_strength": -2.933676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.135155, "energy": 56.993171, "activity_lines": [ 26.621821, 26.242693, 25.916437, 25.959931 ] }, { "date": "2025-03-07", "close": 27.674373, "volume": 4606065, "typical_volume": 4568158.9, "trend": 26.103376, "fair_value": 23.030881, "relative_strength": 3.920277, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.214719, "energy": 72.035697, "activity_lines": [ 27.013009, 26.564521, 26.092566, 26.067089 ] }, { "date": "2025-03-14", "close": 27.538476, "volume": 5024375, "typical_volume": 4658819.55, "trend": 26.157173, "fair_value": 23.059776, "relative_strength": 5.839047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.811235, "energy": 77.623284, "activity_lines": [ 27.247916, 26.816459, 26.250642, 26.159676 ] }, { "date": "2025-03-21", "close": 27.567597, "volume": 4165998, "typical_volume": 4691913.0, "trend": 26.186063, "fair_value": 23.091091, "relative_strength": 5.413121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.871031, "energy": 79.034905, "activity_lines": [ 27.405815, 27.030011, 26.403703, 26.250671 ] }, { "date": "2025-03-28", "close": 27.289515, "volume": 3767148, "typical_volume": 4707594.05, "trend": 26.205364, "fair_value": 23.120487, "relative_strength": 5.90536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.467203, "energy": 73.393783, "activity_lines": [ 27.424427, 27.143409, 26.521804, 26.321862 ] }, { "date": "2025-04-04", "close": 24.894502, "volume": 6239255, "typical_volume": 4777701.8, "trend": 26.1755, "fair_value": 23.137445, "relative_strength": 6.242135, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.836208, "energy": 13.109815, "activity_lines": [ 26.605646, 26.786079, 26.40493, 26.23729 ] }, { "date": "2025-04-11", "close": 26.306196, "volume": 16065408, "typical_volume": 5358443.6, "trend": 26.172567, "fair_value": 23.164146, "relative_strength": 6.226534, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.748128, "energy": 20.360249, "activity_lines": [ 26.376747, 26.70596, 26.424234, 26.245722 ] }, { "date": "2025-04-18", "close": 27.085062, "volume": 3894607, "typical_volume": 5368119.7, "trend": 26.18613, "fair_value": 23.198876, "relative_strength": 10.860238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.777499, "energy": 24.858207, "activity_lines": [ 26.498682, 26.762061, 26.513777, 26.304593 ] }, { "date": "2025-04-25", "close": 27.834721, "volume": 6702098, "typical_volume": 5494925.4, "trend": 26.208151, "fair_value": 23.241841, "relative_strength": 8.864477, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.707184, "energy": 26.737049, "activity_lines": [ 26.900731, 26.939058, 26.668859, 26.410953 ] }, { "date": "2025-05-02", "close": 28.41887, "volume": 5057282, "typical_volume": 5531331.9, "trend": 26.260397, "fair_value": 23.290778, "relative_strength": 7.96714, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.574263, "energy": 58.032231, "activity_lines": [ 27.479688, 27.2047, 26.871269, 26.55358 ] }, { "date": "2025-05-09", "close": 28.594115, "volume": 3706231, "typical_volume": 5319686.75, "trend": 26.32346, "fair_value": 23.341941, "relative_strength": 9.052037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.163633, "energy": 77.606947, "activity_lines": [ 28.041769, 27.471019, 27.077564, 26.704143 ] }, { "date": "2025-05-16", "close": 28.983548, "volume": 4227243, "typical_volume": 5183421.8, "trend": 26.402874, "fair_value": 23.393453, "relative_strength": 5.015659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.828353, "energy": 84.273914, "activity_lines": [ 28.487021, 27.77342, 27.303394, 26.875761 ] }, { "date": "2025-05-23", "close": 29.392453, "volume": 4487057, "typical_volume": 5154460.4, "trend": 26.519189, "fair_value": 23.442596, "relative_strength": 9.201478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.832564, "energy": 87.252305, "activity_lines": [ 28.890084, 28.126364, 27.5501, 27.068638 ] }, { "date": "2025-05-30", "close": 29.65532, "volume": 4628643, "typical_volume": 5131296.6, "trend": 26.648118, "fair_value": 23.493831, "relative_strength": 8.225588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.814006, "energy": 88.471333, "activity_lines": [ 29.226944, 28.493394, 27.801573, 27.270969 ] }, { "date": "2025-06-06", "close": 29.996074, "volume": 5096032, "typical_volume": 5127627.6, "trend": 26.786479, "fair_value": 23.553865, "relative_strength": 7.616814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.333923, "energy": 90.70563, "activity_lines": [ 29.556015, 28.88442, 28.062568, 27.486966 ] }, { "date": "2025-06-13", "close": 30.025281, "volume": 4169261, "typical_volume": 5157225.85, "trend": 26.945394, "fair_value": 23.621456, "relative_strength": 7.943516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.575362, "energy": 88.364037, "activity_lines": [ 29.789674, 29.231546, 28.304218, 27.695921 ] }, { "date": "2025-06-20", "close": 29.626112, "volume": 3342143, "typical_volume": 5072408.75, "trend": 27.083621, "fair_value": 23.683291, "relative_strength": 6.53327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.910345, "energy": 78.178291, "activity_lines": [ 29.794867, 29.412809, 28.488799, 27.86887 ] }, { "date": "2025-06-27", "close": 30.57629, "volume": 5809344, "typical_volume": 5110722.05, "trend": 27.241002, "fair_value": 23.753492, "relative_strength": 6.136868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.099114, "energy": 72.103886, "activity_lines": [ 30.073947, 29.70647, 28.746653, 28.094204 ] }, { "date": "2025-07-04", "close": 30.803292, "volume": 3366731, "typical_volume": 5071176.5, "trend": 27.398086, "fair_value": 23.825906, "relative_strength": 5.039099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.904737, "energy": 82.944236, "activity_lines": [ 30.349773, 29.977927, 29.005465, 28.324029 ] }, { "date": "2025-07-11", "close": 30.674987, "volume": 4101365, "typical_volume": 5115394.8, "trend": 27.56293, "fair_value": 23.900298, "relative_strength": 4.813134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.399218, "energy": 87.7398, "activity_lines": [ 30.506299, 30.172082, 29.233322, 28.535442 ] }, { "date": "2025-07-18", "close": 30.487463, "volume": 3891755, "typical_volume": 5117402.05, "trend": 27.748915, "fair_value": 23.968821, "relative_strength": 3.469284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.626729, "energy": 86.217923, "activity_lines": [ 30.555055, 30.291121, 29.424409, 28.724122 ] }, { "date": "2025-07-25", "close": 31.291842, "volume": 3526796, "typical_volume": 5063438.6, "trend": 27.952329, "fair_value": 24.037602, "relative_strength": 4.55665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.371579, "energy": 92.417115, "activity_lines": [ 30.841126, 30.521987, 29.673993, 28.952697 ] }, { "date": "2025-08-01", "close": 30.398635, "volume": 4444732, "typical_volume": 5034456.45, "trend": 28.12775, "fair_value": 24.102406, "relative_strength": 4.017105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.367791, "energy": 64.190342, "activity_lines": [ 30.718413, 30.548482, 29.821283, 29.110524 ] }, { "date": "2025-08-08", "close": 31.365865, "volume": 4226271, "typical_volume": 5037470.1, "trend": 28.34528, "fair_value": 24.16892, "relative_strength": 4.646275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.498355, "energy": 68.489881, "activity_lines": [ 30.929954, 30.732543, 30.047071, 29.319434 ] }, { "date": "2025-08-15", "close": 31.844544, "volume": 2904510, "typical_volume": 4994338.2, "trend": 28.561779, "fair_value": 24.242935, "relative_strength": 5.117658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.632769, "energy": 71.307125, "activity_lines": [ 31.263549, 30.972536, 30.30036, 29.545193 ] }, { "date": "2025-08-22", "close": 32.278811, "volume": 4120399, "typical_volume": 4888395.4, "trend": 28.770266, "fair_value": 24.32335, "relative_strength": 6.158659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.565478, "energy": 72.051065, "activity_lines": [ 31.663929, 31.257877, 30.573318, 29.785002 ] }, { "date": "2025-08-29", "close": 31.814935, "volume": 4419746, "typical_volume": 4306112.3, "trend": 28.963776, "fair_value": 24.405165, "relative_strength": 4.61772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.326506, "energy": 67.046169, "activity_lines": [ 31.790261, 31.417905, 30.766933, 29.981432 ] }, { "date": "2025-09-05", "close": 31.928437, "volume": 3500519, "typical_volume": 4286407.9, "trend": 29.153466, "fair_value": 24.4838, "relative_strength": 4.592658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.366688, "energy": 66.128042, "activity_lines": [ 31.919554, 31.558772, 30.945126, 30.1727 ] }, { "date": "2025-09-12", "close": 32.362703, "volume": 4761187, "typical_volume": 4189362.35, "trend": 29.336599, "fair_value": 24.56936, "relative_strength": 4.303756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.598079, "energy": 68.613956, "activity_lines": [ 32.091616, 31.754013, 31.141614, 30.379748 ] }, { "date": "2025-09-19", "close": 32.318289, "volume": 6236761, "typical_volume": 4248336.3, "trend": 29.523753, "fair_value": 24.662384, "relative_strength": 2.840381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.833953, "energy": 65.332639, "activity_lines": [ 32.182417, 31.912825, 31.31231, 30.572115 ] }, { "date": "2025-09-26", "close": 32.296705, "volume": 5041378, "typical_volume": 4315093.65, "trend": 29.710834, "fair_value": 24.757144, "relative_strength": 3.035479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.554836, "energy": 64.369097, "activity_lines": [ 32.23444, 32.037834, 31.462382, 30.751015 ] }, { "date": "2025-10-03", "close": 32.901216, "volume": 4611046, "typical_volume": 4334283.8, "trend": 29.885062, "fair_value": 24.853905, "relative_strength": 3.7319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.972287, "energy": 68.689859, "activity_lines": [ 32.486774, 32.23986, 31.652395, 30.956846 ] }, { "date": "2025-10-10", "close": 31.949855, "volume": 4794824, "typical_volume": 4349672.15, "trend": 30.032108, "fair_value": 24.946266, "relative_strength": 3.13372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.773316, "energy": 54.779772, "activity_lines": [ 32.349569, 32.239649, 31.733147, 31.090059 ] }, { "date": "2025-10-17", "close": 32.584096, "volume": 5602323, "typical_volume": 4398356.15, "trend": 30.199324, "fair_value": 25.03865, "relative_strength": 3.255931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.836787, "energy": 53.306549, "activity_lines": [ 32.42235, 32.326551, 31.862124, 31.254703 ] }, { "date": "2025-10-24", "close": 32.871486, "volume": 6022073, "typical_volume": 4444658.2, "trend": 30.38539, "fair_value": 25.129301, "relative_strength": 2.053939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.967272, "energy": 56.701232, "activity_lines": [ 32.576168, 32.443556, 32.004525, 31.427101 ] }, { "date": "2025-10-31", "close": 32.633646, "volume": 3729948, "typical_volume": 4422692.55, "trend": 30.643362, "fair_value": 25.216495, "relative_strength": 0.514056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.559134, "energy": 49.830156, "activity_lines": [ 32.613826, 32.498645, 32.110583, 31.57215 ] }, { "date": "2025-11-07", "close": 32.618781, "volume": 4282586, "typical_volume": 4469714.7, "trend": 30.853781, "fair_value": 25.294335, "relative_strength": 1.927663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.339796, "energy": 50.953502, "activity_lines": [ 32.624066, 32.54458, 32.202804, 31.699596 ] }, { "date": "2025-11-14", "close": 33.074641, "volume": 4025507, "typical_volume": 4380522.85, "trend": 31.053434, "fair_value": 25.376562, "relative_strength": 2.972774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.326459, "energy": 55.125229, "activity_lines": [ 32.805089, 32.658784, 32.324189, 31.842877 ] }, { "date": "2025-11-21", "close": 32.316525, "volume": 5303068, "typical_volume": 4477339.7, "trend": 31.202827, "fair_value": 25.450589, "relative_strength": 2.345871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.945337, "energy": 40.597387, "activity_lines": [ 32.658421, 32.614308, 32.361476, 31.924367 ] }, { "date": "2025-11-28", "close": 33.436356, "volume": 3172950, "typical_volume": 4430918.95, "trend": 31.370077, "fair_value": 25.529978, "relative_strength": 1.89286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.266093, "energy": 49.523261, "activity_lines": [ 32.902867, 32.774278, 32.498208, 32.068466 ] }, { "date": "2025-12-05", "close": 33.589961, "volume": 4824610, "typical_volume": 4477561.7, "trend": 31.536605, "fair_value": 25.612637, "relative_strength": 1.791698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.298865, "energy": 54.403089, "activity_lines": [ 33.160858, 32.941847, 32.636419, 32.211684 ] }, { "date": "2025-12-12", "close": 33.877351, "volume": 4749293, "typical_volume": 4538686.55, "trend": 31.699732, "fair_value": 25.699424, "relative_strength": 2.983157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.395052, "energy": 58.916608, "activity_lines": [ 33.450891, 33.138155, 32.787228, 32.3627 ] }, { "date": "2025-12-19", "close": 34.120221, "volume": 7219664, "typical_volume": 4677433.15, "trend": 31.857324, "fair_value": 25.786329, "relative_strength": 3.28828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.56514, "energy": 80.79407, "activity_lines": [ 33.737975, 33.360873, 32.948854, 32.51886 ] }, { "date": "2025-12-26", "close": 34.574292, "volume": 5890437, "typical_volume": 4760641.45, "trend": 32.02129, "fair_value": 25.876262, "relative_strength": 2.893352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.177109, "energy": 87.302188, "activity_lines": [ 34.106712, 33.626689, 33.136004, 32.694149 ] }, { "date": "2026-01-02", "close": 34.728976, "volume": 3881031, "typical_volume": 4809467.5, "trend": 32.179053, "fair_value": 25.962473, "relative_strength": 4.109975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.222998, "energy": 89.403884, "activity_lines": [ 34.376492, 33.884443, 33.322607, 32.868838 ] }, { "date": "2026-01-09", "close": 35.327751, "volume": 5706488, "typical_volume": 4888771.95, "trend": 32.355802, "fair_value": 26.047867, "relative_strength": 3.930418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.300162, "energy": 93.811877, "activity_lines": [ 34.759689, 34.217294, 33.552501, 33.07198 ] }, { "date": "2026-01-16", "close": 35.687017, "volume": 6143258, "typical_volume": 4974947.55, "trend": 32.557832, "fair_value": 26.134327, "relative_strength": 4.995328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.663807, "energy": 94.741799, "activity_lines": [ 35.146788, 34.566481, 33.802092, 33.286897 ] }, { "date": "2026-01-23", "close": 36.146078, "volume": 5013195, "typical_volume": 5050581.35, "trend": 32.743492, "fair_value": 26.222138, "relative_strength": 6.340608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.053509, "energy": 94.809513, "activity_lines": [ 35.566264, 34.943348, 34.076965, 33.518397 ] }, { "date": "2026-01-30", "close": 36.215935, "volume": 7086434, "typical_volume": 5166843.7, "trend": 32.923913, "fair_value": 26.311045, "relative_strength": 5.768997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.205739, "energy": 92.07723, "activity_lines": [ 35.873968, 35.277072, 34.338406, 33.742425 ] }, { "date": "2026-02-06", "close": 37.05921, "volume": 6484582, "typical_volume": 5179234.75, "trend": 33.136721, "fair_value": 26.406714, "relative_strength": 8.045463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.359865, "energy": 93.382299, "activity_lines": [ 36.353321, 35.693221, 34.661811, 34.009219 ] }, { "date": "2026-02-13", "close": 37.762772, "volume": 5451676, "typical_volume": 5199749.65, "trend": 33.379231, "fair_value": 26.506303, "relative_strength": 11.064389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.247331, "energy": 84.534051, "activity_lines": [ 36.911845, 36.171419, 35.029646, 34.307674 ] }, { "date": "2026-02-20", "close": 38.072139, "volume": 4440556, "typical_volume": 5191225.15, "trend": 33.605241, "fair_value": 26.611646, "relative_strength": 10.293512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.607133, "energy": 90.300571, "activity_lines": [ 37.411157, 36.629997, 35.400916, 34.610442 ] }, { "date": "2026-02-27", "close": 38.436394, "volume": 4535557, "typical_volume": 5178261.8, "trend": 33.873166, "fair_value": 26.715082, "relative_strength": 11.453557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.18798, "energy": 93.695316, "activity_lines": [ 37.87288, 37.078535, 35.782253, 34.922129 ] }, { "date": "2026-03-06", "close": 36.076221, "volume": 8063912, "typical_volume": 5301341.25, "trend": 34.030178, "fair_value": 26.808397, "relative_strength": 6.521908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.406993, "energy": 66.416653, "activity_lines": [ 37.39519, 37.019474, 35.907923, 35.064262 ] }, { "date": "2026-03-13", "close": 35.198017, "volume": 8224332, "typical_volume": 5411454.2, "trend": 34.141961, "fair_value": 26.900325, "relative_strength": 5.365663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.736028, "energy": 46.528431, "activity_lines": [ 36.63408, 36.773431, 35.933326, 35.139606 ] }, { "date": "2026-03-20", "close": 34.210037, "volume": 8618849, "typical_volume": 5655899.25, "trend": 34.206335, "fair_value": 26.983157, "relative_strength": 4.154646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.950818, "energy": 22.079082, "activity_lines": [ 35.667723, 36.339228, 35.853557, 35.143998 ] }, { "date": "2026-03-27", "close": 34.455, "volume": 6985854, "typical_volume": 5791062.65, "trend": 34.294337, "fair_value": 27.061921, "relative_strength": 7.106314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.210808, "energy": 28.329083, "activity_lines": [ 35.019869, 35.969886, 35.789611, 35.160041 ] }, { "date": "2026-04-03", "close": 35.85, "volume": 5806642, "typical_volume": 5880119.4, "trend": 34.425056, "fair_value": 27.14948, "relative_strength": 7.551693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.734557, "energy": 27.658725, "activity_lines": [ 35.078158, 35.876581, 35.849778, 35.260406 ] }, { "date": "2026-04-10", "close": 37.35, "volume": 5644507, "typical_volume": 5897191.35, "trend": 34.591299, "fair_value": 27.243583, "relative_strength": 7.945064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.303732, "energy": 25.394669, "activity_lines": [ 35.808873, 36.061386, 36.039586, 35.449113 ] }, { "date": "2026-04-17", "close": 37.98, "volume": 4307038, "typical_volume": 5953895.75, "trend": 34.780023, "fair_value": 27.341665, "relative_strength": 4.966566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.544877, "energy": 38.570499, "activity_lines": [ 36.664669, 36.340117, 36.265426, 35.667738 ] }, { "date": "2026-04-24", "close": 36.625031, "volume": 4715900, "typical_volume": 5948460.25, "trend": 34.9243, "fair_value": 27.430915, "relative_strength": 0.676564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.28774, "energy": 38.446868, "activity_lines": [ 36.883344, 36.355748, 36.340584, 35.786771 ] }, { "date": "2026-05-01", "close": 36.842331, "volume": 5774098, "typical_volume": 5999700.5, "trend": 35.055671, "fair_value": 27.521468, "relative_strength": 0.315557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.923902, "energy": 43.856898, "activity_lines": [ 37.013452, 36.431575, 36.421985, 35.910515 ] }, { "date": "2026-05-08", "close": 37.54362, "volume": 5247601, "typical_volume": 5901097.35, "trend": 35.24213, "fair_value": 27.618023, "relative_strength": -0.113548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.118502, "energy": 51.444775, "activity_lines": [ 37.218168, 36.657269, 36.556056, 36.071028 ] }, { "date": "2026-05-15", "close": 36.926288, "volume": 5210957, "typical_volume": 5867123.35, "trend": 35.386869, "fair_value": 27.710178, "relative_strength": -1.984914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.371387, "energy": 31.743675, "activity_lines": [ 37.104198, 36.786953, 36.615032, 36.179683 ] }, { "date": "2026-05-22", "close": 37.454724, "volume": 5944863, "typical_volume": 5970314.95, "trend": 35.539644, "fair_value": 27.808968, "relative_strength": -1.40381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.123537, "energy": 33.57105, "activity_lines": [ 37.194622, 36.997261, 36.713135, 36.313093 ] }, { "date": "2026-05-29", "close": 37.780675, "volume": 3898620, "typical_volume": 5879921.55, "trend": 35.711211, "fair_value": 27.908371, "relative_strength": -1.935751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.301728, "energy": 36.706947, "activity_lines": [ 37.428714, 37.225801, 36.829301, 36.457676 ] }, { "date": "2026-06-05", "close": 36.77319, "volume": 5275068, "typical_volume": 5836512.05, "trend": 35.849692, "fair_value": 28.000843, "relative_strength": -2.072116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.225602, "energy": 29.563893, "activity_lines": [ 37.249935, 37.206241, 36.837836, 36.526191 ] }, { "date": "2026-06-12", "close": 37.612761, "volume": 5675476, "typical_volume": 5869626.1, "trend": 36.000962, "fair_value": 28.09545, "relative_strength": -0.397365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.990296, "energy": 33.227431, "activity_lines": [ 37.355622, 37.297182, 36.921158, 36.639937 ] }, { "date": "2026-06-19", "close": 37.588067, "volume": 5442360, "typical_volume": 5787422.4, "trend": 36.17668, "fair_value": 28.194697, "relative_strength": -1.376811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.140746, "energy": 32.416886, "activity_lines": [ 37.448468, 37.351583, 36.995144, 36.742331 ] }, { "date": "2026-06-26", "close": 37.03, "volume": 7608129, "typical_volume": 5843599.75, "trend": 36.296469, "fair_value": 28.287203, "relative_strength": -0.494928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.558688, "energy": 23.841324, "activity_lines": [ 37.311174, 37.300189, 37.009446, 36.797384 ] }, { "date": "2026-07-03", "close": 37.61, "volume": 6222707, "typical_volume": 5882151.3, "trend": 36.43047, "fair_value": 28.385277, "relative_strength": -1.104921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.982532, "energy": 29.364251, "activity_lines": [ 37.395528, 37.371522, 37.079126, 36.882128 ] }, { "date": "2026-07-10", "close": 37.59, "volume": 9075640, "typical_volume": 6113905.5, "trend": 36.554225, "fair_value": 28.477672, "relative_strength": -2.491197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.875996, "energy": 28.591168, "activity_lines": [ 37.484593, 37.42131, 37.147628, 36.956936 ] }, { "date": "2026-07-17", "close": 37.36, "volume": 10801760, "typical_volume": 6427215.65, "trend": 36.662218, "fair_value": 28.568145, "relative_strength": -1.610045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.736918, "energy": 24.749336, "activity_lines": [ 37.442538, 37.415686, 37.196522, 37.008922 ] }, { "date": "2026-07-24", "close": 37.49, "volume": 8978635, "typical_volume": 6472951.8, "trend": 36.759408, "fair_value": 28.658377, "relative_strength": -0.725353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.469271, "energy": 27.85007, "activity_lines": [ 37.460667, 37.437037, 37.262922, 37.062327 ] }, { "date": "2026-07-31", "close": 38.09, "volume": 10400450, "typical_volume": 6581757.7, "trend": 36.871442, "fair_value": 28.756305, "relative_strength": -0.288488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.948524, "energy": 40.107003, "activity_lines": [ 37.685333, 37.557229, 37.379733, 37.148172 ] }, { "date": "2026-08-07", "close": 39.23, "volume": 8757118, "typical_volume": 6588671.15, "trend": 37.001517, "fair_value": 28.861779, "relative_strength": -0.823708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.847353, "energy": 67.732461, "activity_lines": [ 38.219333, 37.873144, 37.591344, 37.300337 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }