{
  "ticker": {
    "uuid": "0bc7fad5-7651-4c28-b465-93bb9b3199f4",
    "symbol": "002957",
    "name": "Shenzhen Colibri Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "mixed",
    "architecture_direction": -19.285,
    "architecture_energy": 30.908,
    "architecture_maturity": 49.701,
    "architecture_confidence": 49.214,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 46.53,
        "rotation_up": 14.21,
        "upward_expansion": 16.44,
        "deceleration": 69.48,
        "rotation_down": 61.83,
        "downward_expansion": 41.44
      },
      "activity_lines": [
        37.886667,
        42.562341,
        45.637767,
        42.991935
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.5
    },
    "latest_close": 41.310001,
    "trend_reference": 38.463961,
    "distance_from_trend": 0.073992,
    "trend_direction": "Improving",
    "fair_value": 20.223305,
    "distance_from_fair_value": 1.042693,
    "fair_value_direction": "Weakening",
    "relative_strength": 34.747966,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.819023,
    "excess_performance": 0.811623,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.073992,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.293123,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.042693,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.508092,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.34748,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.318923,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.819023,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.099627,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 114664505,
      "relative_activity": 1.018997,
      "balance": 1.099627,
      "dry_up": 0.821379,
      "accumulation_observations": 4,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.230736,
      "annualized_volatility": 0.972507,
      "from_high_reference": -0.389661,
      "from_low_reference": 1.470694
    },
    "levels": {
      "trend_reference": 38.463961,
      "fair_value_reference": 20.223305,
      "structural_low": 22.4,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03932,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.001492,
        "regime_survival": 0.5,
        "best_return": 0.177327,
        "worst_return": -0.160553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.075608,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.087944,
        "regime_survival": 0.0,
        "best_return": 0.336558,
        "worst_return": -0.027397,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.0142,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.037195,
        "regime_survival": 0.0,
        "best_return": 1.552472,
        "worst_return": -0.247473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200155,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.333333,
        "median_excess_return": 0.012883,
        "regime_survival": 0.0,
        "best_return": 0.595279,
        "worst_return": -0.217443,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.415802,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.168098,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.017974,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "New",
        "return": 0.089394,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "New",
        "return": 0.165714,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.102053,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.126027,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.150448,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.043247,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.12482,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.157218,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.102342,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.940538,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.134578,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.821891,
        "volume": 22194983,
        "typical_volume": 43774577.9,
        "trend": 17.203681,
        "fair_value": 19.222892,
        "relative_strength": -3.672618,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -17.033218,
        "energy": 14.937975,
        "activity_lines": [
          16.920986,
          17.37248,
          17.122413,
          17.205404
        ]
      },
      {
        "date": "2023-08-04",
        "close": 16.320295,
        "volume": 36191671,
        "typical_volume": 44896365.95,
        "trend": 17.261215,
        "fair_value": 19.169215,
        "relative_strength": -2.118663,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -40.349327,
        "energy": 28.952627,
        "activity_lines": [
          16.500111,
          17.153397,
          17.054119,
          17.148411
        ]
      },
      {
        "date": "2023-08-11",
        "close": 15.255077,
        "volume": 30315169,
        "typical_volume": 45303793.05,
        "trend": 17.258805,
        "fair_value": 19.112987,
        "relative_strength": -4.921749,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -62.831061,
        "energy": 43.716629,
        "activity_lines": [
          15.956753,
          16.769936,
          16.890074,
          17.018983
        ]
      },
      {
        "date": "2023-08-18",
        "close": 15.049852,
        "volume": 27441184,
        "typical_volume": 43537935.25,
        "trend": 17.216437,
        "fair_value": 19.05471,
        "relative_strength": -3.20875,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.828079,
        "energy": 63.328028,
        "activity_lines": [
          15.550211,
          16.399408,
          16.717807,
          16.87647
        ]
      },
      {
        "date": "2023-08-25",
        "close": 14.15077,
        "volume": 24483055,
        "typical_volume": 43041126.2,
        "trend": 17.078829,
        "fair_value": 18.991464,
        "relative_strength": -5.749107,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.175443,
        "energy": 70.624906,
        "activity_lines": [
          15.012065,
          15.87484,
          16.474646,
          16.678685
        ]
      },
      {
        "date": "2023-09-01",
        "close": 15.22576,
        "volume": 30078933,
        "typical_volume": 43295186.2,
        "trend": 16.971587,
        "fair_value": 18.939937,
        "relative_strength": -1.48316,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.040807,
        "energy": 64.412197,
        "activity_lines": [
          14.980792,
          15.609735,
          16.350676,
          16.559132
        ]
      },
      {
        "date": "2023-09-08",
        "close": 15.450531,
        "volume": 24887066,
        "typical_volume": 43569312.95,
        "trend": 16.858977,
        "fair_value": 18.883984,
        "relative_strength": 1.794849,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.298173,
        "energy": 58.462596,
        "activity_lines": [
          15.064186,
          15.438626,
          16.255027,
          16.461
        ]
      },
      {
        "date": "2023-09-15",
        "close": 17.131424,
        "volume": 140193349,
        "typical_volume": 49181155.9,
        "trend": 16.823939,
        "fair_value": 18.833306,
        "relative_strength": 14.199676,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.125142,
        "energy": 22.373002,
        "activity_lines": [
          15.765861,
          15.65238,
          16.320898,
          16.478577
        ]
      },
      {
        "date": "2023-09-22",
        "close": 15.548256,
        "volume": 72522620,
        "typical_volume": 52338615.0,
        "trend": 16.712979,
        "fair_value": 18.77529,
        "relative_strength": 3.236286,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.133839,
        "energy": 17.634119,
        "activity_lines": [
          15.814724,
          15.600141,
          16.226941,
          16.396275
        ]
      },
      {
        "date": "2023-09-29",
        "close": 16.124842,
        "volume": 39299810,
        "typical_volume": 53254778.95,
        "trend": 16.631206,
        "fair_value": 18.732888,
        "relative_strength": 7.547211,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -31.607308,
        "energy": 19.611918,
        "activity_lines": [
          16.022555,
          15.689516,
          16.183124,
          16.35833
        ]
      },
      {
        "date": "2023-10-13",
        "close": 17.737328,
        "volume": 88356278,
        "typical_volume": 52932926.55,
        "trend": 16.624724,
        "fair_value": 18.69795,
        "relative_strength": 18.204751,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 15.594853,
        "energy": 20.903636,
        "activity_lines": [
          16.636277,
          16.07669,
          16.284027,
          16.429693
        ]
      },
      {
        "date": "2023-10-20",
        "close": 15.430985,
        "volume": 72091173,
        "typical_volume": 51500174.45,
        "trend": 16.555191,
        "fair_value": 18.652751,
        "relative_strength": 7.778481,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.356667,
        "energy": 18.274441,
        "activity_lines": [
          16.31378,
          16.009703,
          16.166756,
          16.352678
        ]
      },
      {
        "date": "2023-10-27",
        "close": 15.587347,
        "volume": 39007762,
        "typical_volume": 49150155.15,
        "trend": 16.487011,
        "fair_value": 18.607637,
        "relative_strength": 6.323396,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.60587,
        "energy": 16.793386,
        "activity_lines": [
          16.044707,
          15.987315,
          16.076285,
          16.290236
        ]
      },
      {
        "date": "2023-11-03",
        "close": 16.212795,
        "volume": 45547496,
        "typical_volume": 47951870.5,
        "trend": 16.422638,
        "fair_value": 18.562988,
        "relative_strength": 9.380841,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -21.166278,
        "energy": 10.123785,
        "activity_lines": [
          16.087054,
          16.072603,
          16.056957,
          16.272545
        ]
      },
      {
        "date": "2023-11-10",
        "close": 16.93597,
        "volume": 76861013,
        "typical_volume": 48596918.45,
        "trend": 16.397805,
        "fair_value": 18.522363,
        "relative_strength": 12.638519,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.798665,
        "energy": 6.399499,
        "activity_lines": [
          16.326158,
          16.268233,
          16.103435,
          16.305663
        ]
      },
      {
        "date": "2023-11-17",
        "close": 17.141197,
        "volume": 37726017,
        "typical_volume": 48991040.85,
        "trend": 16.413252,
        "fair_value": 18.480059,
        "relative_strength": 13.739867,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.040434,
        "energy": 14.281185,
        "activity_lines": [
          16.579595,
          16.450537,
          16.172961,
          16.353624
        ]
      },
      {
        "date": "2023-11-24",
        "close": 16.642794,
        "volume": 48708145,
        "typical_volume": 48750566.9,
        "trend": 16.442952,
        "fair_value": 18.448312,
        "relative_strength": 11.644754,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 7.50348,
        "energy": 18.742012,
        "activity_lines": [
          16.70664,
          16.507397,
          16.199812,
          16.368433
        ]
      },
      {
        "date": "2023-12-01",
        "close": 17.815506,
        "volume": 113745215,
        "typical_volume": 51679919.4,
        "trend": 16.529105,
        "fair_value": 18.422493,
        "relative_strength": 20.410599,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.774679,
        "energy": 37.758732,
        "activity_lines": [
          17.143802,
          16.755799,
          16.353429,
          16.456985
        ]
      },
      {
        "date": "2023-12-08",
        "close": 17.072786,
        "volume": 60056476,
        "typical_volume": 52828905.85,
        "trend": 16.61333,
        "fair_value": 18.393196,
        "relative_strength": 16.869142,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 15.172354,
        "energy": 32.711586,
        "activity_lines": [
          17.184847,
          16.856723,
          16.438776,
          16.492061
        ]
      },
      {
        "date": "2023-12-15",
        "close": 16.652565,
        "volume": 67627383,
        "typical_volume": 54866739.9,
        "trend": 16.692872,
        "fair_value": 18.356317,
        "relative_strength": 15.484795,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 12.306277,
        "energy": 16.83326,
        "activity_lines": [
          17.028485,
          16.853525,
          16.486476,
          16.494592
        ]
      },
      {
        "date": "2023-12-22",
        "close": 16.535292,
        "volume": 47558435,
        "typical_volume": 56134912.5,
        "trend": 16.642464,
        "fair_value": 18.324736,
        "relative_strength": 16.020488,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 18.046239,
        "energy": 13.316139,
        "activity_lines": [
          16.851926,
          16.81941,
          16.521704,
          16.484426
        ]
      },
      {
        "date": "2023-12-29",
        "close": 18.773226,
        "volume": 85722685,
        "typical_volume": 58611463.2,
        "trend": 16.670513,
        "fair_value": 18.303895,
        "relative_strength": 26.491121,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 40.80523,
        "energy": 27.693793,
        "activity_lines": [
          17.461738,
          17.214046,
          16.766671,
          16.621894
        ]
      },
      {
        "date": "2024-01-05",
        "close": 17.258467,
        "volume": 52569879,
        "typical_volume": 59724198.7,
        "trend": 16.645176,
        "fair_value": 18.281839,
        "relative_strength": 20.60788,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.974132,
        "energy": 27.163963,
        "activity_lines": [
          17.424602,
          17.272504,
          16.855695,
          16.659827
        ]
      },
      {
        "date": "2024-01-12",
        "close": 16.349611,
        "volume": 45580013,
        "typical_volume": 60631140.15,
        "trend": 16.671212,
        "fair_value": 18.25194,
        "relative_strength": 15.088331,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 1.930636,
        "energy": 8.038,
        "activity_lines": [
          17.12165,
          17.135332,
          16.848622,
          16.640758
        ]
      },
      {
        "date": "2024-01-19",
        "close": 15.167125,
        "volume": 33951949,
        "typical_volume": 61104584.85,
        "trend": 16.587739,
        "fair_value": 18.21764,
        "relative_strength": 8.806331,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.726765,
        "energy": 10.00212,
        "activity_lines": [
          16.472748,
          16.780674,
          16.722741,
          16.54372
        ]
      },
      {
        "date": "2024-01-26",
        "close": 14.512358,
        "volume": 37484326,
        "typical_volume": 61474854.5,
        "trend": 16.466559,
        "fair_value": 18.185682,
        "relative_strength": 4.087641,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -40.746313,
        "energy": 33.136028,
        "activity_lines": [
          15.704619,
          16.339129,
          16.529662,
          16.409825
        ]
      },
      {
        "date": "2024-02-02",
        "close": 11.688067,
        "volume": 37500545,
        "typical_volume": 62105528.45,
        "trend": 16.195857,
        "fair_value": 18.139348,
        "relative_strength": -8.733934,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -85.511939,
        "energy": 79.039579,
        "activity_lines": [
          14.129922,
          15.431873,
          16.070999,
          16.101535
        ]
      },
      {
        "date": "2024-02-09",
        "close": 12.245108,
        "volume": 35268515,
        "typical_volume": 56859286.75,
        "trend": 15.992912,
        "fair_value": 18.099823,
        "relative_strength": -12.525079,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.210119,
        "energy": 82.792575,
        "activity_lines": [
          13.21325,
          14.715984,
          15.683305,
          15.846648
        ]
      },
      {
        "date": "2024-02-23",
        "close": 13.525322,
        "volume": 35910717,
        "typical_volume": 55028691.6,
        "trend": 15.858049,
        "fair_value": 18.062944,
        "relative_strength": -5.938363,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.414457,
        "energy": 77.575403,
        "activity_lines": [
          13.057539,
          14.334141,
          15.440804,
          15.687449
        ]
      },
      {
        "date": "2024-03-01",
        "close": 14.043271,
        "volume": 50106409,
        "typical_volume": 55569021.55,
        "trend": 15.780194,
        "fair_value": 18.035619,
        "relative_strength": -6.045627,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.95252,
        "energy": 72.026866,
        "activity_lines": [
          13.262764,
          14.110969,
          15.257265,
          15.570366
        ]
      },
      {
        "date": "2024-03-08",
        "close": 13.759865,
        "volume": 32248076,
        "typical_volume": 52763611.45,
        "trend": 15.71146,
        "fair_value": 18.014116,
        "relative_strength": -7.146469,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.775356,
        "energy": 45.674961,
        "activity_lines": [
          13.448444,
          13.883711,
          15.056647,
          15.440022
        ]
      },
      {
        "date": "2024-03-15",
        "close": 14.570993,
        "volume": 44950339,
        "typical_volume": 51406569.75,
        "trend": 15.65315,
        "fair_value": 17.993841,
        "relative_strength": -4.105333,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.783879,
        "energy": 28.542779,
        "activity_lines": [
          13.954666,
          13.854393,
          14.952219,
          15.366444
        ]
      },
      {
        "date": "2024-03-22",
        "close": 14.66872,
        "volume": 48143321,
        "typical_volume": 51863347.7,
        "trend": 15.633604,
        "fair_value": 17.969853,
        "relative_strength": -2.946217,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.553936,
        "energy": 21.078615,
        "activity_lines": [
          14.301269,
          13.919248,
          14.861194,
          15.302932
        ]
      },
      {
        "date": "2024-03-29",
        "close": 17.336649,
        "volume": 214163019,
        "typical_volume": 60294123.85,
        "trend": 15.709831,
        "fair_value": 17.9637,
        "relative_strength": 16.303669,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -4.242936,
        "energy": 13.71803,
        "activity_lines": [
          15.375607,
          14.516267,
          15.028632,
          15.412806
        ]
      },
      {
        "date": "2024-04-05",
        "close": 15.929388,
        "volume": 124334426,
        "typical_volume": 62667794.5,
        "trend": 15.769118,
        "fair_value": 17.950115,
        "relative_strength": 5.056324,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.759441,
        "energy": 21.322065,
        "activity_lines": [
          15.72677,
          14.839474,
          15.056693,
          15.426971
        ]
      },
      {
        "date": "2024-04-12",
        "close": 14.512358,
        "volume": 88429280,
        "typical_volume": 65202957.65,
        "trend": 15.745338,
        "fair_value": 17.931359,
        "relative_strength": -1.036519,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.503479,
        "energy": 21.206209,
        "activity_lines": [
          15.479848,
          14.89118,
          14.954593,
          15.34589
        ]
      },
      {
        "date": "2024-04-19",
        "close": 13.662138,
        "volume": 69553973,
        "typical_volume": 66245249.05,
        "trend": 15.685725,
        "fair_value": 17.90159,
        "relative_strength": -7.343026,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -29.937893,
        "energy": 17.310545,
        "activity_lines": [
          14.899354,
          14.788301,
          14.784037,
          15.21149
        ]
      },
      {
        "date": "2024-04-26",
        "close": 14.346224,
        "volume": 49282876,
        "typical_volume": 63022132.1,
        "trend": 15.592885,
        "fair_value": 17.876268,
        "relative_strength": -4.718059,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.567012,
        "energy": 19.05167,
        "activity_lines": [
          14.607478,
          14.773909,
          14.692826,
          15.12507
        ]
      },
      {
        "date": "2024-05-03",
        "close": 14.8544,
        "volume": 23435785,
        "typical_volume": 61191097.55,
        "trend": 15.569757,
        "fair_value": 17.854325,
        "relative_strength": -2.814981,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -33.967717,
        "energy": 22.112769,
        "activity_lines": [
          14.506494,
          14.81371,
          14.666533,
          15.077426
        ]
      },
      {
        "date": "2024-05-10",
        "close": 14.40486,
        "volume": 37553688,
        "typical_volume": 59687412.8,
        "trend": 15.512424,
        "fair_value": 17.827484,
        "relative_strength": -7.305036,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -37.443982,
        "energy": 25.633193,
        "activity_lines": [
          14.421147,
          14.747612,
          14.60799,
          15.002271
        ]
      },
      {
        "date": "2024-05-17",
        "close": 14.424404,
        "volume": 29017760,
        "typical_volume": 58760379.05,
        "trend": 15.401993,
        "fair_value": 17.796307,
        "relative_strength": -7.177056,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -38.554402,
        "energy": 25.4186,
        "activity_lines": [
          14.44395,
          14.678493,
          14.562012,
          14.932077
        ]
      },
      {
        "date": "2024-05-24",
        "close": 13.671911,
        "volume": 31663656,
        "typical_volume": 56057427.6,
        "trend": 15.343357,
        "fair_value": 17.763607,
        "relative_strength": -9.528241,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.349747,
        "energy": 31.639265,
        "activity_lines": [
          14.221785,
          14.460474,
          14.45442,
          14.820458
        ]
      },
      {
        "date": "2024-05-31",
        "close": 14.29736,
        "volume": 33310517,
        "typical_volume": 55094459.5,
        "trend": 15.300358,
        "fair_value": 17.740416,
        "relative_strength": -4.666431,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.90688,
        "energy": 28.938555,
        "activity_lines": [
          14.207452,
          14.37252,
          14.430687,
          14.752975
        ]
      },
      {
        "date": "2024-06-07",
        "close": 13.251689,
        "volume": 34033289,
        "typical_volume": 54517123.3,
        "trend": 15.201654,
        "fair_value": 17.714495,
        "relative_strength": -10.373069,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -59.793878,
        "energy": 40.152681,
        "activity_lines": [
          13.847819,
          14.101197,
          14.321466,
          14.620803
        ]
      },
      {
        "date": "2024-06-14",
        "close": 13.789183,
        "volume": 18879219,
        "typical_volume": 53763486.8,
        "trend": 15.096761,
        "fair_value": 17.689819,
        "relative_strength": -6.536691,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.212763,
        "energy": 37.731419,
        "activity_lines": [
          13.774198,
          14.001871,
          14.278187,
          14.529675
        ]
      },
      {
        "date": "2024-06-21",
        "close": 13.552314,
        "volume": 20443687,
        "typical_volume": 52911454.85,
        "trend": 14.977132,
        "fair_value": 17.665947,
        "relative_strength": -6.302641,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.604278,
        "energy": 34.47045,
        "activity_lines": [
          13.662667,
          13.898391,
          14.218911,
          14.430034
        ]
      },
      {
        "date": "2024-06-28",
        "close": 13.413824,
        "volume": 21908117,
        "typical_volume": 52131833.45,
        "trend": 14.869499,
        "fair_value": 17.633854,
        "relative_strength": -4.940977,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.256319,
        "energy": 44.466182,
        "activity_lines": [
          13.563111,
          13.787187,
          14.151017,
          14.329175
        ]
      },
      {
        "date": "2024-07-05",
        "close": 12.701585,
        "volume": 18460395,
        "typical_volume": 51291427.45,
        "trend": 14.699035,
        "fair_value": 17.572319,
        "relative_strength": -8.203385,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.410985,
        "energy": 53.267247,
        "activity_lines": [
          13.243348,
          13.550999,
          14.007073,
          14.18931
        ]
      },
      {
        "date": "2024-07-12",
        "close": 12.830184,
        "volume": 20742272,
        "typical_volume": 50533005.2,
        "trend": 14.557615,
        "fair_value": 17.513932,
        "relative_strength": -8.550246,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.844117,
        "energy": 57.389668,
        "activity_lines": [
          13.072836,
          13.368096,
          13.873202,
          14.068739
        ]
      },
      {
        "date": "2024-07-19",
        "close": 12.355358,
        "volume": 16043606,
        "typical_volume": 48829865.05,
        "trend": 14.414375,
        "fair_value": 17.453968,
        "relative_strength": -12.105081,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.845676,
        "energy": 68.302635,
        "activity_lines": [
          12.77215,
          13.135664,
          13.697421,
          13.926657
        ]
      },
      {
        "date": "2024-07-26",
        "close": 12.394927,
        "volume": 22688740,
        "typical_volume": 48351898.25,
        "trend": 14.276363,
        "fair_value": 17.385042,
        "relative_strength": -8.523991,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.456919,
        "energy": 69.835004,
        "activity_lines": [
          12.580241,
          12.947691,
          13.533445,
          13.79637
        ]
      },
      {
        "date": "2024-08-02",
        "close": 12.246544,
        "volume": 20736348,
        "typical_volume": 47141198.7,
        "trend": 14.058807,
        "fair_value": 17.309181,
        "relative_strength": -9.065639,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.805577,
        "energy": 66.400885,
        "activity_lines": [
          12.41603,
          12.769638,
          13.361837,
          13.665414
        ]
      },
      {
        "date": "2024-08-09",
        "close": 11.939885,
        "volume": 14760336,
        "typical_volume": 45472049.45,
        "trend": 13.881521,
        "fair_value": 17.203467,
        "relative_strength": -9.651128,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.175315,
        "energy": 68.60916,
        "activity_lines": [
          12.227419,
          12.561745,
          13.172093,
          13.52871
        ]
      },
      {
        "date": "2024-08-16",
        "close": 12.533418,
        "volume": 18285460,
        "typical_volume": 35678171.5,
        "trend": 13.754314,
        "fair_value": 17.107357,
        "relative_strength": -4.718832,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.710441,
        "energy": 46.601127,
        "activity_lines": [
          12.287432,
          12.50463,
          13.05187,
          13.441735
        ]
      },
      {
        "date": "2024-08-23",
        "close": 12.731261,
        "volume": 31559598,
        "typical_volume": 31039430.1,
        "trend": 13.673119,
        "fair_value": 17.021276,
        "relative_strength": -1.402218,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.493877,
        "energy": 38.667625,
        "activity_lines": [
          12.433176,
          12.496547,
          12.973362,
          13.375732
        ]
      },
      {
        "date": "2024-08-30",
        "close": 13.235764,
        "volume": 43544938,
        "typical_volume": 28795213.0,
        "trend": 13.630566,
        "fair_value": 16.937319,
        "relative_strength": 0.280946,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.634112,
        "energy": 24.750415,
        "activity_lines": [
          12.722029,
          12.599426,
          12.958131,
          13.347515
        ]
      },
      {
        "date": "2024-09-06",
        "close": 12.671909,
        "volume": 32079853,
        "typical_volume": 26921507.0,
        "trend": 13.663361,
        "fair_value": 16.857398,
        "relative_strength": -1.613833,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.272342,
        "energy": 19.315024,
        "activity_lines": [
          12.766874,
          12.605541,
          12.895278,
          13.285667
        ]
      },
      {
        "date": "2024-09-13",
        "close": 11.128725,
        "volume": 26123832,
        "typical_volume": 25763554.8,
        "trend": 13.626148,
        "fair_value": 16.76413,
        "relative_strength": -11.936586,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.894435,
        "energy": 39.574346,
        "activity_lines": [
          12.268966,
          12.344567,
          12.690171,
          13.122142
        ]
      },
      {
        "date": "2024-09-20",
        "close": 11.247432,
        "volume": 8653748,
        "typical_volume": 25024452.95,
        "trend": 13.550218,
        "fair_value": 16.683653,
        "relative_strength": -11.889141,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.561566,
        "energy": 56.066217,
        "activity_lines": [
          11.864705,
          12.133773,
          12.511691,
          12.968676
        ]
      },
      {
        "date": "2024-09-27",
        "close": 12.820292,
        "volume": 27442929,
        "typical_volume": 24518915.0,
        "trend": 13.509452,
        "fair_value": 16.576796,
        "relative_strength": -14.408877,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.077038,
        "energy": 42.615865,
        "activity_lines": [
          12.070463,
          12.237731,
          12.500182,
          12.921584
        ]
      },
      {
        "date": "2024-10-04",
        "close": 14.037032,
        "volume": 17862720,
        "typical_volume": 23961163.0,
        "trend": 13.518691,
        "fair_value": 16.495569,
        "relative_strength": -15.116582,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -13.30229,
        "energy": 13.412792,
        "activity_lines": [
          12.675866,
          12.554461,
          12.6121,
          12.955622
        ]
      },
      {
        "date": "2024-10-11",
        "close": 13.057704,
        "volume": 51805164,
        "typical_volume": 24968238.4,
        "trend": 13.468248,
        "fair_value": 16.416887,
        "relative_strength": -17.055821,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.032689,
        "energy": 11.307577,
        "activity_lines": [
          12.901408,
          12.663275,
          12.632593,
          12.925881
        ]
      },
      {
        "date": "2024-10-18",
        "close": 13.908434,
        "volume": 36408544,
        "typical_volume": 25123139.75,
        "trend": 13.442905,
        "fair_value": 16.356861,
        "relative_strength": -13.740617,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 4.962037,
        "energy": 20.784835,
        "activity_lines": [
          13.384807,
          12.912019,
          12.737032,
          12.95428
        ]
      },
      {
        "date": "2024-10-25",
        "close": 14.224984,
        "volume": 40315072,
        "typical_volume": 25437228.9,
        "trend": 13.339183,
        "fair_value": 16.309785,
        "relative_strength": -13.664262,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.844933,
        "energy": 34.147022,
        "activity_lines": [
          13.788408,
          13.182526,
          12.873471,
          13.004736
        ]
      },
      {
        "date": "2024-11-01",
        "close": 13.84908,
        "volume": 45949777,
        "typical_volume": 26790756.8,
        "trend": 13.269839,
        "fair_value": 16.264988,
        "relative_strength": -14.33704,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 20.55531,
        "energy": 42.522766,
        "activity_lines": [
          13.868205,
          13.353931,
          12.969475,
          13.037633
        ]
      },
      {
        "date": "2024-11-08",
        "close": 17.370703,
        "volume": 161755282,
        "typical_volume": 33856336.55,
        "trend": 13.365118,
        "fair_value": 16.242395,
        "relative_strength": 0.759316,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 63.064062,
        "energy": 72.561118,
        "activity_lines": [
          15.053291,
          14.145307,
          13.400587,
          13.302205
        ]
      },
      {
        "date": "2024-11-15",
        "close": 16.14407,
        "volume": 200030350,
        "typical_volume": 42762448.2,
        "trend": 13.447849,
        "fair_value": 16.215086,
        "relative_strength": -2.523079,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 71.792807,
        "energy": 74.951349,
        "activity_lines": [
          15.607254,
          14.638478,
          13.696693,
          13.481492
        ]
      },
      {
        "date": "2024-11-22",
        "close": 15.896766,
        "volume": 79260282,
        "typical_volume": 45802442.55,
        "trend": 13.499533,
        "fair_value": 16.188598,
        "relative_strength": -0.922729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.61078,
        "energy": 71.520071,
        "activity_lines": [
          15.873024,
          15.023554,
          13.956246,
          13.639487
        ]
      },
      {
        "date": "2024-11-29",
        "close": 16.104502,
        "volume": 54370555,
        "typical_volume": 47483856.7,
        "trend": 13.541203,
        "fair_value": 16.165477,
        "relative_strength": -1.049164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.264584,
        "energy": 73.137866,
        "activity_lines": [
          16.075485,
          15.359709,
          14.220367,
          13.807549
        ]
      },
      {
        "date": "2024-12-06",
        "close": 16.519976,
        "volume": 52712540,
        "typical_volume": 49317303.4,
        "trend": 13.611707,
        "fair_value": 16.121637,
        "relative_strength": 0.193408,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.847368,
        "energy": 59.323708,
        "activity_lines": [
          16.291135,
          15.683094,
          14.508466,
          13.999728
        ]
      },
      {
        "date": "2024-12-13",
        "close": 16.707926,
        "volume": 67757984,
        "typical_volume": 51570765.6,
        "trend": 13.687825,
        "fair_value": 16.069192,
        "relative_strength": 2.366662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.816056,
        "energy": 54.647432,
        "activity_lines": [
          16.391376,
          15.973385,
          14.794633,
          14.199484
        ]
      },
      {
        "date": "2024-12-20",
        "close": 16.638681,
        "volume": 38882317,
        "typical_volume": 52478064.05,
        "trend": 13.786717,
        "fair_value": 16.014205,
        "relative_strength": 2.853267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.096597,
        "energy": 49.192123,
        "activity_lines": [
          16.51272,
          16.202525,
          15.053668,
          14.389862
        ]
      },
      {
        "date": "2024-12-27",
        "close": 16.252886,
        "volume": 34460193,
        "typical_volume": 53463056.9,
        "trend": 13.851901,
        "fair_value": 15.940087,
        "relative_strength": 0.684673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.860924,
        "energy": 45.509125,
        "activity_lines": [
          16.472492,
          16.296411,
          15.255045,
          14.54897
        ]
      },
      {
        "date": "2025-01-03",
        "close": 14.274446,
        "volume": 26596024,
        "typical_volume": 53878585.1,
        "trend": 13.885993,
        "fair_value": 15.870192,
        "relative_strength": -4.111701,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.848141,
        "energy": 25.72117,
        "activity_lines": [
          15.749043,
          15.987954,
          15.247461,
          14.576231
        ]
      },
      {
        "date": "2025-01-10",
        "close": 14.442613,
        "volume": 26664638,
        "typical_volume": 53633837.1,
        "trend": 13.907774,
        "fair_value": 15.805446,
        "relative_strength": -1.452337,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.104631,
        "energy": 19.657639,
        "activity_lines": [
          15.203653,
          15.709174,
          15.247602,
          14.612141
        ]
      },
      {
        "date": "2025-01-17",
        "close": 15.461509,
        "volume": 31738814,
        "typical_volume": 53043530.9,
        "trend": 13.971414,
        "fair_value": 15.748713,
        "relative_strength": 2.09459,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.78567,
        "energy": 21.157391,
        "activity_lines": [
          15.136386,
          15.604856,
          15.336632,
          14.712382
        ]
      },
      {
        "date": "2025-01-24",
        "close": 15.876981,
        "volume": 25222230,
        "typical_volume": 52700649.75,
        "trend": 14.053519,
        "fair_value": 15.702108,
        "relative_strength": 3.745211,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.41083,
        "energy": 21.85901,
        "activity_lines": [
          15.290704,
          15.610792,
          15.454632,
          14.835322
        ]
      },
      {
        "date": "2025-01-31",
        "close": 15.451616,
        "volume": 5229950,
        "typical_volume": 51655955.65,
        "trend": 14.145187,
        "fair_value": 15.644263,
        "relative_strength": 2.503055,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.782577,
        "energy": 14.321188,
        "activity_lines": [
          15.354014,
          15.544244,
          15.516858,
          14.925522
        ]
      },
      {
        "date": "2025-02-07",
        "close": 16.332024,
        "volume": 22490540,
        "typical_volume": 52347795.25,
        "trend": 14.261915,
        "fair_value": 15.605264,
        "relative_strength": 3.915938,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.769448,
        "energy": 30.63734,
        "activity_lines": [
          15.764211,
          15.645864,
          15.642348,
          15.066608
        ]
      },
      {
        "date": "2025-02-14",
        "close": 16.262777,
        "volume": 41708774,
        "typical_volume": 53061087.5,
        "trend": 14.392162,
        "fair_value": 15.567796,
        "relative_strength": 1.641639,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 46.970381,
        "energy": 42.043455,
        "activity_lines": [
          16.014153,
          15.730757,
          15.737031,
          15.195696
        ]
      },
      {
        "date": "2025-02-21",
        "close": 16.569435,
        "volume": 45553658,
        "typical_volume": 54445634.4,
        "trend": 14.531313,
        "fair_value": 15.552591,
        "relative_strength": 1.257841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.445464,
        "energy": 53.656092,
        "activity_lines": [
          16.244971,
          15.876082,
          15.844526,
          15.336165
        ]
      },
      {
        "date": "2025-02-28",
        "close": 16.114395,
        "volume": 55952639,
        "typical_volume": 54653008.15,
        "trend": 14.660241,
        "fair_value": 15.539344,
        "relative_strength": 1.965096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.380046,
        "energy": 51.727636,
        "activity_lines": [
          16.250247,
          15.941191,
          15.896625,
          15.4383
        ]
      },
      {
        "date": "2025-03-07",
        "close": 16.81674,
        "volume": 51945290,
        "typical_volume": 55429845.45,
        "trend": 14.822803,
        "fair_value": 15.537385,
        "relative_strength": 4.01745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.116556,
        "energy": 52.249435,
        "activity_lines": [
          16.473811,
          16.143531,
          16.001058,
          15.577429
        ]
      },
      {
        "date": "2025-03-14",
        "close": 17.904882,
        "volume": 98898231,
        "typical_volume": 58359003.4,
        "trend": 15.001851,
        "fair_value": 15.537158,
        "relative_strength": 9.228256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.400126,
        "energy": 61.076038,
        "activity_lines": [
          16.96908,
          16.533464,
          16.195275,
          15.776273
        ]
      },
      {
        "date": "2025-03-21",
        "close": 17.281673,
        "volume": 111592832,
        "typical_volume": 61641156.15,
        "trend": 15.153532,
        "fair_value": 15.53312,
        "relative_strength": 8.178129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.914397,
        "energy": 51.521921,
        "activity_lines": [
          17.151756,
          16.744078,
          16.312615,
          15.923358
        ]
      },
      {
        "date": "2025-03-28",
        "close": 16.272671,
        "volume": 42377959,
        "typical_volume": 55672290.0,
        "trend": 15.254762,
        "fair_value": 15.528044,
        "relative_strength": 3.043477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.988726,
        "energy": 39.305817,
        "activity_lines": [
          16.930171,
          16.719617,
          16.317514,
          15.99556
        ]
      },
      {
        "date": "2025-04-04",
        "close": 15.530754,
        "volume": 21695972,
        "typical_volume": 46755571.1,
        "trend": 15.350057,
        "fair_value": 15.524444,
        "relative_strength": 0.859928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.876769,
        "energy": 21.164129,
        "activity_lines": [
          16.481065,
          16.545514,
          16.256983,
          16.013366
        ]
      },
      {
        "date": "2025-04-11",
        "close": 14.046925,
        "volume": 47152389,
        "typical_volume": 45150176.45,
        "trend": 15.44733,
        "fair_value": 15.513429,
        "relative_strength": -3.668243,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -0.273829,
        "energy": 13.336005,
        "activity_lines": [
          15.576259,
          16.107919,
          16.058056,
          15.929293
        ]
      },
      {
        "date": "2025-04-18",
        "close": 14.0766,
        "volume": 20721413,
        "typical_volume": 43467719.35,
        "trend": 15.541636,
        "fair_value": 15.50643,
        "relative_strength": -2.90192,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -31.342493,
        "energy": 36.116465,
        "activity_lines": [
          14.865998,
          15.70126,
          15.870763,
          15.840859
        ]
      },
      {
        "date": "2025-04-25",
        "close": 14.867977,
        "volume": 26085700,
        "typical_volume": 42136377.35,
        "trend": 15.609892,
        "fair_value": 15.506354,
        "relative_strength": 1.178406,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.967202,
        "energy": 40.592533,
        "activity_lines": [
          14.674749,
          15.479495,
          15.768497,
          15.797397
        ]
      },
      {
        "date": "2025-05-02",
        "close": 14.966899,
        "volume": 10906596,
        "typical_volume": 39293807.95,
        "trend": 15.640888,
        "fair_value": 15.511972,
        "relative_strength": 2.078726,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.00872,
        "energy": 48.012159,
        "activity_lines": [
          14.677387,
          15.301075,
          15.683518,
          15.755914
        ]
      },
      {
        "date": "2025-05-09",
        "close": 15.372479,
        "volume": 22269607,
        "typical_volume": 38463172.45,
        "trend": 15.718047,
        "fair_value": 15.525804,
        "relative_strength": 2.444447,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.216453,
        "energy": 35.688265,
        "activity_lines": [
          14.90227,
          15.225535,
          15.645457,
          15.738597
        ]
      },
      {
        "date": "2025-05-16",
        "close": 15.51097,
        "volume": 31300082,
        "typical_volume": 38305166.9,
        "trend": 15.771465,
        "fair_value": 15.544843,
        "relative_strength": 2.780679,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -46.455803,
        "energy": 23.066444,
        "activity_lines": [
          15.183868,
          15.188664,
          15.626615,
          15.725237
        ]
      },
      {
        "date": "2025-05-23",
        "close": 15.273557,
        "volume": 32612943,
        "typical_volume": 38606012.85,
        "trend": 15.806417,
        "fair_value": 15.570134,
        "relative_strength": 1.604085,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -34.119708,
        "energy": 15.911974,
        "activity_lines": [
          15.288725,
          15.132368,
          15.588694,
          15.693114
        ]
      },
      {
        "date": "2025-05-30",
        "close": 15.787951,
        "volume": 46224966,
        "typical_volume": 39584029.25,
        "trend": 15.871046,
        "fair_value": 15.596439,
        "relative_strength": 5.923369,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -26.245776,
        "energy": 15.729726,
        "activity_lines": [
          15.48525,
          15.217441,
          15.595006,
          15.691923
        ]
      },
      {
        "date": "2025-06-06",
        "close": 15.916551,
        "volume": 36969437,
        "typical_volume": 39845560.4,
        "trend": 15.822574,
        "fair_value": 15.618756,
        "relative_strength": 5.107274,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.871808,
        "energy": 14.076747,
        "activity_lines": [
          15.66331,
          15.353054,
          15.60716,
          15.694859
        ]
      },
      {
        "date": "2025-06-13",
        "close": 15.402156,
        "volume": 33124597,
        "typical_volume": 40240678.75,
        "trend": 15.797844,
        "fair_value": 15.634568,
        "relative_strength": 2.287895,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -24.4783,
        "energy": 13.866491,
        "activity_lines": [
          15.606595,
          15.401616,
          15.568156,
          15.667735
        ]
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "volume": 26320077,
        "typical_volume": 41295185.1,
        "trend": 15.787952,
        "fair_value": 15.644182,
        "relative_strength": 4.727284,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.184992,
        "energy": 13.640094,
        "activity_lines": [
          15.613849,
          15.488488,
          15.550256,
          15.654971
        ]
      },
      {
        "date": "2025-06-27",
        "close": 16.27,
        "volume": 36748730,
        "typical_volume": 42008094.6,
        "trend": 15.793468,
        "fair_value": 15.647295,
        "relative_strength": 5.223887,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.905401,
        "energy": 13.773373,
        "activity_lines": [
          15.838501,
          15.66894,
          15.595459,
          15.686071
        ]
      },
      {
        "date": "2025-07-04",
        "close": 16.110001,
        "volume": 25888300,
        "typical_volume": 41217070.9,
        "trend": 15.779802,
        "fair_value": 15.650184,
        "relative_strength": 2.802199,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 14.956546,
        "energy": 14.52033,
        "activity_lines": [
          15.943391,
          15.780421,
          15.625719,
          15.706492
        ]
      },
      {
        "date": "2025-07-11",
        "close": 16.459999,
        "volume": 25654779,
        "typical_volume": 40222126.95,
        "trend": 15.771538,
        "fair_value": 15.654823,
        "relative_strength": 3.076573,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.79979,
        "energy": 36.481654,
        "activity_lines": [
          16.143477,
          15.932956,
          15.69004,
          15.750376
        ]
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "volume": 49267068,
        "typical_volume": 39887848.4,
        "trend": 15.789582,
        "fair_value": 15.666051,
        "relative_strength": 5.18641,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.699312,
        "energy": 63.278658,
        "activity_lines": [
          16.547333,
          16.189253,
          15.823453,
          15.841244
        ]
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "volume": 37173057,
        "typical_volume": 39149236.75,
        "trend": 15.818153,
        "fair_value": 15.676831,
        "relative_strength": 2.253844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.47744,
        "energy": 70.308519,
        "activity_lines": [
          16.809334,
          16.399959,
          15.945126,
          15.926432
        ]
      },
      {
        "date": "2025-08-01",
        "close": 16.83,
        "volume": 26173055,
        "typical_volume": 35512977.95,
        "trend": 15.903338,
        "fair_value": 15.689518,
        "relative_strength": 2.068242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.195917,
        "energy": 67.394782,
        "activity_lines": [
          16.877334,
          16.530682,
          16.038735,
          15.991713
        ]
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "volume": 36415052,
        "typical_volume": 31754088.95,
        "trend": 15.983584,
        "fair_value": 15.704658,
        "relative_strength": 0.809911,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.557472,
        "energy": 63.500002,
        "activity_lines": [
          16.914667,
          16.636743,
          16.139368,
          16.052788
        ]
      },
      {
        "date": "2025-08-15",
        "close": 17.18,
        "volume": 35030097,
        "typical_volume": 31386695.85,
        "trend": 16.040867,
        "fair_value": 15.715853,
        "relative_strength": -1.655192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.50455,
        "energy": 56.840171,
        "activity_lines": [
          17.012667,
          16.783494,
          16.273484,
          16.129976
        ]
      },
      {
        "date": "2025-08-22",
        "close": 17.719999,
        "volume": 45784985,
        "typical_volume": 32591146.5,
        "trend": 16.102301,
        "fair_value": 15.721483,
        "relative_strength": -2.870762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.855447,
        "energy": 59.254352,
        "activity_lines": [
          17.242666,
          17.005454,
          16.454709,
          16.238307
        ]
      },
      {
        "date": "2025-08-29",
        "close": 18.25,
        "volume": 65318170,
        "typical_volume": 33499435.55,
        "trend": 16.195581,
        "fair_value": 15.734715,
        "relative_strength": -3.960051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.405681,
        "energy": 71.376623,
        "activity_lines": [
          17.613333,
          17.281636,
          16.675985,
          16.376868
        ]
      },
      {
        "date": "2025-09-05",
        "close": 18.26,
        "volume": 62494449,
        "typical_volume": 35588087.35,
        "trend": 16.259846,
        "fair_value": 15.721299,
        "relative_strength": -2.966622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.105132,
        "energy": 73.655337,
        "activity_lines": [
          17.911333,
          17.511454,
          16.878198,
          16.510057
        ]
      },
      {
        "date": "2025-09-12",
        "close": 18.57,
        "volume": 62735048,
        "typical_volume": 37420554.75,
        "trend": 16.336754,
        "fair_value": 15.704243,
        "relative_strength": -3.919246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.47705,
        "energy": 79.144345,
        "activity_lines": [
          18.217333,
          17.761454,
          17.090015,
          16.659099
        ]
      },
      {
        "date": "2025-09-19",
        "close": 18.17,
        "volume": 53113069,
        "typical_volume": 39530878.4,
        "trend": 16.390106,
        "fair_value": 15.701318,
        "relative_strength": -7.04092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.713741,
        "energy": 69.30801,
        "activity_lines": [
          18.275333,
          17.894,
          17.246108,
          16.777373
        ]
      },
      {
        "date": "2025-09-26",
        "close": 18.709999,
        "volume": 134887122,
        "typical_volume": 45161754.15,
        "trend": 16.476626,
        "fair_value": 15.704514,
        "relative_strength": -5.363351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.614905,
        "energy": 56.970575,
        "activity_lines": [
          18.447333,
          18.093636,
          17.438376,
          16.927043
        ]
      },
      {
        "date": "2025-10-03",
        "close": 19.26,
        "volume": 35295896,
        "typical_volume": 45361544.85,
        "trend": 16.558068,
        "fair_value": 15.715192,
        "relative_strength": -4.978966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.072692,
        "energy": 57.949167,
        "activity_lines": [
          18.736666,
          18.365454,
          17.667132,
          17.106616
        ]
      },
      {
        "date": "2025-10-10",
        "close": 19.23,
        "volume": 34848078,
        "typical_volume": 45473301.6,
        "trend": 16.602239,
        "fair_value": 15.736252,
        "relative_strength": -4.086363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.541207,
        "energy": 54.99654,
        "activity_lines": [
          18.948666,
          18.592727,
          17.875179,
          17.278999
        ]
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "volume": 162200591,
        "typical_volume": 51272082.85,
        "trend": 16.664516,
        "fair_value": 15.761498,
        "relative_strength": 0.317666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.778114,
        "energy": 52.443971,
        "activity_lines": [
          19.069333,
          18.761818,
          18.056766,
          17.44337
        ]
      },
      {
        "date": "2025-10-24",
        "close": 22.309999,
        "volume": 194106539,
        "typical_volume": 59128937.95,
        "trend": 16.865761,
        "fair_value": 15.813307,
        "relative_strength": 11.110627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.186482,
        "energy": 70.784411,
        "activity_lines": [
          20.204666,
          19.463636,
          18.523296,
          17.807595
        ]
      },
      {
        "date": "2025-10-31",
        "close": 22.27,
        "volume": 142907176,
        "typical_volume": 64618066.9,
        "trend": 17.090402,
        "fair_value": 15.858677,
        "relative_strength": 9.698503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.846063,
        "energy": 78.116955,
        "activity_lines": [
          21.050666,
          20.064909,
          18.955571,
          18.156256
        ]
      },
      {
        "date": "2025-11-07",
        "close": 21.879999,
        "volume": 70655247,
        "typical_volume": 66834825.4,
        "trend": 17.351505,
        "fair_value": 15.89759,
        "relative_strength": 7.465981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.718912,
        "energy": 76.470332,
        "activity_lines": [
          21.529333,
          20.512545,
          19.318,
          18.465262
        ]
      },
      {
        "date": "2025-11-14",
        "close": 20.25,
        "volume": 57116729,
        "typical_volume": 67853225.35,
        "trend": 17.557285,
        "fair_value": 15.923209,
        "relative_strength": 0.836421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.978361,
        "energy": 60.840117,
        "activity_lines": [
          21.29,
          20.597818,
          19.495285,
          18.652262
        ]
      },
      {
        "date": "2025-11-21",
        "close": 19.129999,
        "volume": 51260653,
        "typical_volume": 69121843.0,
        "trend": 17.699352,
        "fair_value": 15.935033,
        "relative_strength": 0.406492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.773762,
        "energy": 41.581383,
        "activity_lines": [
          20.609333,
          20.443272,
          19.546952,
          18.753727
        ]
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "volume": 33887417,
        "typical_volume": 69533474.9,
        "trend": 17.860455,
        "fair_value": 15.959313,
        "relative_strength": 0.343963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.515533,
        "energy": 25.692817,
        "activity_lines": [
          20.153333,
          20.400363,
          19.648047,
          18.889253
        ]
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "volume": 24260256,
        "typical_volume": 68283134.3,
        "trend": 18.002706,
        "fair_value": 15.98028,
        "relative_strength": -1.659298,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.316062,
        "energy": 23.041624,
        "activity_lines": [
          19.811332,
          20.298727,
          19.718,
          19.004062
        ]
      },
      {
        "date": "2025-12-12",
        "close": 19.73,
        "volume": 30401629,
        "typical_volume": 67944562.9,
        "trend": 18.14334,
        "fair_value": 16.007142,
        "relative_strength": -1.944421,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.620985,
        "energy": 21.862168,
        "activity_lines": [
          19.674666,
          20.196545,
          19.784809,
          19.1155
        ]
      },
      {
        "date": "2025-12-19",
        "close": 19.379999,
        "volume": 32981039,
        "typical_volume": 68284962.1,
        "trend": 18.280222,
        "fair_value": 16.031266,
        "relative_strength": -2.709647,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.404186,
        "energy": 17.413747,
        "activity_lines": [
          19.564666,
          20.022181,
          19.805809,
          19.195285
        ]
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "volume": 119387595,
        "typical_volume": 72433589.25,
        "trend": 18.51229,
        "fair_value": 16.07996,
        "relative_strength": 10.109281,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.929072,
        "energy": 36.116839,
        "activity_lines": [
          20.636,
          20.457818,
          20.135619,
          19.483657
        ]
      },
      {
        "date": "2026-01-02",
        "close": 21.65,
        "volume": 41108657,
        "typical_volume": 72737517.25,
        "trend": 18.703405,
        "fair_value": 16.123705,
        "relative_strength": 5.185325,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 58.296257,
        "energy": 37.987711,
        "activity_lines": [
          21.099333,
          20.628,
          20.332571,
          19.68609
        ]
      },
      {
        "date": "2026-01-09",
        "close": 23.040001,
        "volume": 102943453,
        "typical_volume": 75595440.65,
        "trend": 18.958,
        "fair_value": 16.181059,
        "relative_strength": 7.007832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.892199,
        "energy": 61.910124,
        "activity_lines": [
          21.902667,
          21.062909,
          20.640619,
          19.965871
        ]
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "volume": 107287430,
        "typical_volume": 77693903.65,
        "trend": 19.248,
        "fair_value": 16.243275,
        "relative_strength": 11.33536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.299894,
        "energy": 77.448843,
        "activity_lines": [
          22.899333,
          21.712909,
          21.043333,
          20.310516
        ]
      },
      {
        "date": "2026-01-23",
        "close": 24.09,
        "volume": 82875776,
        "typical_volume": 78712970.0,
        "trend": 19.508666,
        "fair_value": 16.299446,
        "relative_strength": 8.988566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.971061,
        "energy": 80.92348,
        "activity_lines": [
          23.521333,
          22.280727,
          21.397238,
          20.622903
        ]
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "volume": 63638019,
        "typical_volume": 78758118.55,
        "trend": 19.728666,
        "fair_value": 16.340402,
        "relative_strength": 4.334682,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.970813,
        "energy": 71.96467,
        "activity_lines": [
          23.369333,
          22.527818,
          21.591952,
          20.82944
        ]
      },
      {
        "date": "2026-02-06",
        "close": 28.780001,
        "volume": 174967544,
        "typical_volume": 84850842.3,
        "trend": 20.139333,
        "fair_value": 16.407716,
        "relative_strength": 34.181349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.529883,
        "energy": 87.133534,
        "activity_lines": [
          25.243333,
          23.813454,
          22.345047,
          21.413398
        ]
      },
      {
        "date": "2026-02-13",
        "close": 28.35,
        "volume": 215396380,
        "typical_volume": 88876305.2,
        "trend": 20.511666,
        "fair_value": 16.471222,
        "relative_strength": 29.559003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.18039,
        "energy": 85.627191,
        "activity_lines": [
          26.498667,
          24.857636,
          23.006666,
          21.943118
        ]
      },
      {
        "date": "2026-02-27",
        "close": 28.290001,
        "volume": 86209224,
        "typical_volume": 91421971.6,
        "trend": 20.884333,
        "fair_value": 16.531871,
        "relative_strength": 25.07415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.163633,
        "energy": 83.167229,
        "activity_lines": [
          27.38,
          25.732546,
          23.616667,
          22.444946
        ]
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "volume": 180581871,
        "typical_volume": 98708661.25,
        "trend": 21.27,
        "fair_value": 16.597367,
        "relative_strength": 27.653867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.51066,
        "energy": 82.60165,
        "activity_lines": [
          28.032,
          26.471818,
          24.194143,
          22.929828
        ]
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "volume": 118575331,
        "typical_volume": 96527398.25,
        "trend": 21.583333,
        "fair_value": 16.64463,
        "relative_strength": 16.685671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.190423,
        "energy": 55.1027,
        "activity_lines": [
          27.68,
          26.656182,
          24.52319,
          23.251118
        ]
      },
      {
        "date": "2026-03-20",
        "close": 25.82,
        "volume": 79892020,
        "typical_volume": 90816672.3,
        "trend": 21.871333,
        "fair_value": 16.691052,
        "relative_strength": 17.873224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.026377,
        "energy": 43.70749,
        "activity_lines": [
          26.948667,
          26.698727,
          24.777476,
          23.524451
        ]
      },
      {
        "date": "2026-03-27",
        "close": 26.530001,
        "volume": 89011924,
        "typical_volume": 88121909.7,
        "trend": 22.165,
        "fair_value": 16.746169,
        "relative_strength": 21.585668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.907005,
        "energy": 31.623675,
        "activity_lines": [
          26.651334,
          26.794546,
          25.082667,
          23.825011
        ]
      },
      {
        "date": "2026-04-03",
        "close": 30.620001,
        "volume": 114617929,
        "typical_volume": 90320043.8,
        "trend": 22.577333,
        "fair_value": 16.830163,
        "relative_strength": 43.293115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.81598,
        "energy": 43.400633,
        "activity_lines": [
          27.838667,
          27.570546,
          25.757095,
          24.370495
        ]
      },
      {
        "date": "2026-04-10",
        "close": 37.599998,
        "volume": 167000596,
        "typical_volume": 95814237.15,
        "trend": 23.222,
        "fair_value": 16.958158,
        "relative_strength": 61.996529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.54105,
        "energy": 60.666346,
        "activity_lines": [
          31.197333,
          29.500727,
          27.054667,
          25.339699
        ]
      },
      {
        "date": "2026-04-17",
        "close": 45.769646,
        "volume": 187661983,
        "typical_volume": 102634303.65,
        "trend": 24.128655,
        "fair_value": 17.135246,
        "relative_strength": 85.935354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.491679,
        "energy": 94.836058,
        "activity_lines": [
          36.665882,
          32.670663,
          29.047681,
          26.794386
        ]
      },
      {
        "date": "2026-04-24",
        "close": 46.247551,
        "volume": 177970465,
        "typical_volume": 109838456.05,
        "trend": 25.064573,
        "fair_value": 17.318365,
        "relative_strength": 83.649163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.61281,
        "energy": 95.380652,
        "activity_lines": [
          40.992422,
          35.508224,
          30.959354,
          28.221411
        ]
      },
      {
        "date": "2026-05-01",
        "close": 43.429886,
        "volume": 93140987,
        "typical_volume": 113282492.6,
        "trend": 25.888569,
        "fair_value": 17.489853,
        "relative_strength": 67.915831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.384228,
        "energy": 89.17419,
        "activity_lines": [
          43.017905,
          37.515891,
          32.476737,
          29.40627
        ]
      },
      {
        "date": "2026-05-08",
        "close": 45.092609,
        "volume": 99440075,
        "typical_volume": 116734414.9,
        "trend": 26.749656,
        "fair_value": 17.677935,
        "relative_strength": 66.640297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.81459,
        "energy": 89.905243,
        "activity_lines": [
          44.470969,
          39.551691,
          34.03919,
          30.64524
        ]
      },
      {
        "date": "2026-05-15",
        "close": 45.321606,
        "volume": 180108751,
        "typical_volume": 124090800.5,
        "trend": 27.619376,
        "fair_value": 17.870824,
        "relative_strength": 64.968284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.801639,
        "energy": 85.901616,
        "activity_lines": [
          45.035525,
          41.323625,
          35.502678,
          31.843431
        ]
      },
      {
        "date": "2026-05-22",
        "close": 43.459759,
        "volume": 184738951,
        "typical_volume": 127358368.3,
        "trend": 28.429702,
        "fair_value": 18.056168,
        "relative_strength": 55.685611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.806615,
        "energy": 65.031245,
        "activity_lines": [
          44.464691,
          42.449375,
          36.665315,
          32.865391
        ]
      },
      {
        "date": "2026-05-29",
        "close": 61.769604,
        "volume": 258475341,
        "typical_volume": 138226702.5,
        "trend": 29.745022,
        "fair_value": 18.360677,
        "relative_strength": 115.888727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.790269,
        "energy": 74.723341,
        "activity_lines": [
          50.151132,
          46.591284,
          39.47313,
          35.016352
        ]
      },
      {
        "date": "2026-06-05",
        "close": 59.937626,
        "volume": 38081992,
        "typical_volume": 134983629.45,
        "trend": 31.000609,
        "fair_value": 18.629203,
        "relative_strength": 107.951289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.722293,
        "energy": 72.937309,
        "activity_lines": [
          54.19211,
          49.746477,
          41.915424,
          36.964262
        ]
      },
      {
        "date": "2026-06-12",
        "close": 50.130554,
        "volume": 19694052,
        "typical_volume": 130603960.55,
        "trend": 31.942295,
        "fair_value": 18.835605,
        "relative_strength": 74.816662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.509602,
        "energy": 64.620193,
        "activity_lines": [
          53.863547,
          50.511154,
          43.248009,
          38.198452
        ]
      },
      {
        "date": "2026-06-19",
        "close": 60.150002,
        "volume": 138955114,
        "typical_volume": 133407927.45,
        "trend": 33.272295,
        "fair_value": 19.105679,
        "relative_strength": 91.505145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.471188,
        "energy": 68.181677,
        "activity_lines": [
          56.538938,
          52.742812,
          45.411824,
          40.018304
        ]
      },
      {
        "date": "2026-06-26",
        "close": 57.169998,
        "volume": 36465857,
        "typical_volume": 132049319.35,
        "trend": 34.540295,
        "fair_value": 19.372355,
        "relative_strength": 81.213485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.949862,
        "energy": 59.613415,
        "activity_lines": [
          57.232434,
          54.022651,
          47.120115,
          41.560092
        ]
      },
      {
        "date": "2026-07-03",
        "close": 48.099998,
        "volume": 15273258,
        "typical_volume": 124064605.05,
        "trend": 35.483628,
        "fair_value": 19.56741,
        "relative_strength": 52.051732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.285139,
        "energy": 45.392071,
        "activity_lines": [
          53.988581,
          53.44612,
          47.800502,
          42.434911
        ]
      },
      {
        "date": "2026-07-10",
        "close": 44.709999,
        "volume": 80190876,
        "typical_volume": 117304329.85,
        "trend": 36.319295,
        "fair_value": 19.737681,
        "relative_strength": 44.538164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.567918,
        "energy": 32.857583,
        "activity_lines": [
          50.526036,
          52.219544,
          48.066031,
          43.030161
        ]
      },
      {
        "date": "2026-07-17",
        "close": 36.41,
        "volume": 77199371,
        "typical_volume": 116853837.2,
        "trend": 36.875295,
        "fair_value": 19.844097,
        "relative_strength": 27.874573,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.137724,
        "energy": 19.041468,
        "activity_lines": [
          45.311999,
          49.460603,
          47.463179,
          43.036013
        ]
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "volume": 106607472,
        "typical_volume": 113155117.25,
        "trend": 37.439295,
        "fair_value": 19.959267,
        "relative_strength": 25.626649,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.886318,
        "energy": 23.826737,
        "activity_lines": [
          40.975999,
          46.839528,
          46.811185,
          42.998897
        ]
      },
      {
        "date": "2026-07-31",
        "close": 33.830002,
        "volume": 71237574,
        "typical_volume": 110788229.4,
        "trend": 37.808628,
        "fair_value": 20.06349,
        "relative_strength": 17.730879,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -29.500974,
        "energy": 37.565117,
        "activity_lines": [
          37.406667,
          43.933391,
          45.886333,
          42.76604
        ]
      },
      {
        "date": "2026-08-07",
        "close": 41.310001,
        "volume": 114664505,
        "typical_volume": 112526853.65,
        "trend": 38.463961,
        "fair_value": 20.223305,
        "relative_strength": 34.747966,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.28479,
        "energy": 30.907797,
        "activity_lines": [
          37.886667,
          42.562341,
          45.637767,
          42.991935
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}