{ "ticker": { "uuid": "0bd10508-d7b6-4d41-8885-51177f79f79b", "symbol": "301314", "name": "Zhuhai Kles Technologyco.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 89.561, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.906, "architecture_energy": 75.52, "architecture_maturity": 11.814, "architecture_confidence": 82.682, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.32, "rotation_up": 8.58, "upward_expansion": 17.17, "deceleration": 37.1, "rotation_down": 77.08, "downward_expansion": 92.84 }, "activity_lines": [ 37.817334, 41.073637, 44.830729, 45.840018 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 40.900002, "trend_reference": 46.618868, "distance_from_trend": -0.122673, "trend_direction": "Improving", "fair_value": 39.742892, "distance_from_fair_value": 0.029115, "fair_value_direction": "Weakening", "relative_strength": -11.974028, "relative_strength_direction": "Weakening", "price_momentum": -0.09849, "excess_performance": -0.10589, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.122673, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.004851, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029115, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.281845, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11974, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.110271, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.09849, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.608155, "read": "Supply-led" } ], "volume": { "latest": 4665396, "relative_activity": 0.915878, "balance": 0.608155, "dry_up": 0.991677, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.143751, "annualized_volatility": 0.517676, "from_high_reference": -0.307015, "from_low_reference": 0.306292 }, "levels": { "trend_reference": 46.618868, "fair_value_reference": 39.742892, "structural_low": 31.309999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.07204, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.050325, "regime_survival": 0.0, "best_return": 0.07204, "worst_return": 0.07204, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.255768, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.129614, "regime_survival": 0.0, "best_return": 0.255768, "worst_return": 0.255768, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.298814, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.041218, "regime_survival": 0.0, "best_return": 0.298814, "worst_return": 0.298814, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.52889, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.0055, "regime_survival": 0.0, "best_return": 0.52889, "worst_return": 0.52889, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.115772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.074942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.043897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.085326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.060336, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.000252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.051834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.094494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.084547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.12494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-12", "tenure": "Established", "return": 0.08093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.332172, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.021429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 50.969242, "volume": 5464842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 48.251144, "volume": 4502700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 49.864407, "volume": 5152866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 50.284832, "volume": 5982048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.302174, "volume": 6823761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 44.83886, "volume": 6686979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.630817, "volume": 3367157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.154442, "volume": 6666570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.122398, "volume": 4252328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.447762, "volume": 2267416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 46.403233, "volume": 4996326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.758995, "volume": 3801450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.303814, "volume": 2499366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.509136, "volume": 2864142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.682419, "volume": 3239856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.591713, "volume": 2524350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.890453, "volume": 2396780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.616692, "volume": 2781214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.822014, "volume": 13434709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 42.071869, "volume": 5847344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.064808, "volume": 3805019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.668289, "volume": 2928335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.661224, "volume": 1448013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 40.429279, "volume": 2035762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.505859, "volume": 1991899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.912148, "volume": 2724242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.911577, "volume": 2696829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.509066, "volume": 3920935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.325512, "volume": 6724610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.465107, "volume": 10484789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.663364, "volume": 4779912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.63839, "volume": 9515455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 35.462395, "volume": 6608974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.780689, "volume": 4091725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.233162, "volume": 1899063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.434134, "volume": 2209080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.679632, "volume": 3833492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.006641, "volume": 2316030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.739941, "volume": 939150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.51506, "volume": 2015677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.043036, "volume": 1890252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.636745, "volume": 4952648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.749651, "volume": 5594519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.859756, "volume": 4063918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.769859, "volume": 2086851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 35.401192, "volume": 25144383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.546333, "volume": 25588993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.451092, "volume": 16588350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.430882, "volume": 11218272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.195013, "volume": 9189986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.601198, "volume": 4609891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.403259, "volume": 4872831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.124908, "volume": 6953977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.293982, "volume": 6411781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.136044, "volume": 8572834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.571093, "volume": 4943660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.255219, "volume": 3917330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.720789, "volume": 2441270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.760376, "volume": 1347860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.986765, "volume": 4394692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 36.390884, "volume": 2625363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.748409, "volume": 8436262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 36.272121, "volume": 5525663, "typical_volume": 7946708.35, "trend": 32.057929, "fair_value": 40.198244, "relative_strength": -7.946529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.411202, "energy": 48.351948, "activity_lines": [ 34.55072, 32.744686, 32.395223, 32.269046 ] }, { "date": "2024-10-25", "close": 36.925312, "volume": 7915594, "typical_volume": 8139292.15, "trend": 32.16275, "fair_value": 40.157837, "relative_strength": -8.190892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.951912, "energy": 64.764011, "activity_lines": [ 35.715254, 33.674094, 32.817066, 32.58307 ] }, { "date": "2024-11-01", "close": 34.025524, "volume": 5214671, "typical_volume": 8295683.15, "trend": 32.189162, "fair_value": 40.083053, "relative_strength": -13.55403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.28516, "energy": 55.596965, "activity_lines": [ 35.368862, 33.97388, 32.91957, 32.703249 ] }, { "date": "2024-11-08", "close": 37.123249, "volume": 5138279, "typical_volume": 7295377.95, "trend": 32.378799, "fair_value": 40.047393, "relative_strength": -11.156808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.174727, "energy": 59.38915, "activity_lines": [ 35.919129, 34.766171, 33.296829, 33.021578 ] }, { "date": "2024-11-15", "close": 36.460159, "volume": 5154203, "typical_volume": 6273638.45, "trend": 32.671483, "fair_value": 40.004688, "relative_strength": -8.885063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.453845, "energy": 45.130386, "activity_lines": [ 36.199541, 35.336952, 33.602738, 33.284891 ] }, { "date": "2024-11-22", "close": 36.321606, "volume": 5142981, "typical_volume": 5701370.0, "trend": 32.881982, "fair_value": 39.961357, "relative_strength": -6.004824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.709087, "energy": 35.408746, "activity_lines": [ 36.252985, 35.751542, 33.929194, 33.520383 ] }, { "date": "2024-11-29", "close": 41.319534, "volume": 13817717, "typical_volume": 5831342.25, "trend": 33.234635, "fair_value": 39.97715, "relative_strength": 5.496542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.678278, "energy": 59.903319, "activity_lines": [ 37.969106, 36.93665, 34.722736, 34.064741 ] }, { "date": "2024-12-06", "close": 41.784691, "volume": 11070309, "typical_volume": 5925358.4, "trend": 33.610289, "fair_value": 39.997926, "relative_strength": 5.245675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.344658, "energy": 67.195836, "activity_lines": [ 39.547332, 37.977984, 35.532538, 34.616358 ] }, { "date": "2024-12-13", "close": 39.834999, "volume": 7945410, "typical_volume": 6092134.35, "trend": 33.903355, "fair_value": 39.996075, "relative_strength": 1.528799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.044048, "energy": 62.797773, "activity_lines": [ 39.958382, 38.486684, 36.106228, 35.017952 ] }, { "date": "2024-12-20", "close": 39.76572, "volume": 10707980, "typical_volume": 6383891.8, "trend": 34.140987, "fair_value": 39.993487, "relative_strength": 2.386774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.871359, "energy": 58.434781, "activity_lines": [ 40.165556, 38.920167, 36.629349, 35.396169 ] }, { "date": "2024-12-27", "close": 37.073765, "volume": 5444023, "typical_volume": 6308394.1, "trend": 34.351791, "fair_value": 39.961045, "relative_strength": -4.171224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.021582, "energy": 36.148976, "activity_lines": [ 39.255041, 38.754799, 36.851511, 35.58538 ] }, { "date": "2025-01-03", "close": 31.670063, "volume": 3295550, "typical_volume": 6152582.55, "trend": 34.478801, "fair_value": 39.869935, "relative_strength": -11.226979, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.057722, "energy": 11.630798, "activity_lines": [ 36.493148, 37.592364, 36.54023, 35.412366 ] }, { "date": "2025-01-10", "close": 32.560783, "volume": 3809410, "typical_volume": 5914411.35, "trend": 34.571832, "fair_value": 39.790488, "relative_strength": -7.17046, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.38472, "energy": 18.154408, "activity_lines": [ 34.67146, 36.687428, 36.311989, 35.288623 ] }, { "date": "2025-01-17", "close": 34.886555, "volume": 3101990, "typical_volume": 5822327.85, "trend": 34.554678, "fair_value": 39.737758, "relative_strength": -3.56678, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -11.844081, "energy": 22.559235, "activity_lines": [ 34.239956, 36.231991, 36.293703, 35.308927 ] }, { "date": "2025-01-24", "close": 35.391293, "volume": 2978990, "typical_volume": 5775410.85, "trend": 34.282843, "fair_value": 39.691519, "relative_strength": -2.985727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.503864, "energy": 20.142044, "activity_lines": [ 34.306595, 35.908992, 36.3077, 35.362902 ] }, { "date": "2025-01-31", "close": 34.916245, "volume": 420000, "typical_volume": 5674347.35, "trend": 34.298348, "fair_value": 39.641253, "relative_strength": -2.651145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.785975, "energy": 14.73526, "activity_lines": [ 34.506513, 35.519055, 36.247235, 35.403767 ] }, { "date": "2025-02-07", "close": 36.53933, "volume": 2267820, "typical_volume": 5720345.35, "trend": 34.335296, "fair_value": 39.608941, "relative_strength": -2.099444, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.465249, "energy": 8.065944, "activity_lines": [ 35.391293, 35.449776, 36.311847, 35.548347 ] }, { "date": "2025-02-14", "close": 37.202423, "volume": 5943552, "typical_volume": 5797788.35, "trend": 34.535543, "fair_value": 39.584132, "relative_strength": -2.234332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.10738, "energy": 17.322415, "activity_lines": [ 36.172487, 35.587972, 36.402568, 35.733323 ] }, { "date": "2025-02-21", "close": 38.677063, "volume": 4973381, "typical_volume": 5915189.25, "trend": 34.804739, "fair_value": 39.574876, "relative_strength": -0.39255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.693045, "energy": 26.309287, "activity_lines": [ 37.135785, 36.077598, 36.608895, 36.000517 ] }, { "date": "2025-02-28", "close": 37.321186, "volume": 5005880, "typical_volume": 5743670.15, "trend": 35.035336, "fair_value": 39.552111, "relative_strength": -0.367561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.261524, "energy": 26.788787, "activity_lines": [ 37.394424, 36.341755, 36.675204, 36.162869 ] }, { "date": "2025-03-07", "close": 38.597889, "volume": 3242790, "typical_volume": 5629526.5, "trend": 35.217769, "fair_value": 39.542569, "relative_strength": 0.849964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.741509, "energy": 44.179857, "activity_lines": [ 37.94997, 36.882485, 36.84609, 36.392711 ] }, { "date": "2025-03-14", "close": 39.488609, "volume": 4743770, "typical_volume": 5470935.3, "trend": 35.490923, "fair_value": 39.542035, "relative_strength": 1.97391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.279965, "energy": 51.787309, "activity_lines": [ 38.556981, 37.557454, 37.090732, 36.668249 ] }, { "date": "2025-03-21", "close": 38.033768, "volume": 3391645, "typical_volume": 5379784.0, "trend": 35.754181, "fair_value": 39.527248, "relative_strength": 0.970734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.796836, "energy": 43.620689, "activity_lines": [ 38.482425, 37.82575, 37.184611, 36.832303 ] }, { "date": "2025-03-28", "close": 35.18346, "volume": 3934700, "typical_volume": 5319605.05, "trend": 35.874593, "fair_value": 39.485075, "relative_strength": -5.747605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.855829, "energy": 15.578394, "activity_lines": [ 37.402344, 37.4763, 36.987946, 36.795483 ] }, { "date": "2025-04-04", "close": 34.945938, "volume": 2158820, "typical_volume": 5169835.9, "trend": 36.064284, "fair_value": 39.44143, "relative_strength": -4.144044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.304608, "energy": 9.321643, "activity_lines": [ 36.475996, 37.078266, 36.777897, 36.73557 ] }, { "date": "2025-04-11", "close": 32.15501, "volume": 4885750, "typical_volume": 5156974.35, "trend": 36.178758, "fair_value": 39.372035, "relative_strength": -6.965084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.900601, "energy": 36.035679, "activity_lines": [ 34.777688, 36.180887, 36.309255, 36.483358 ] }, { "date": "2025-04-18", "close": 33.411915, "volume": 2585068, "typical_volume": 4595341.9, "trend": 36.333809, "fair_value": 39.315808, "relative_strength": -3.036406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.945134, "energy": 60.976484, "activity_lines": [ 33.927874, 35.562241, 35.98016, 36.304852 ] }, { "date": "2025-04-25", "close": 33.520782, "volume": 2835510, "typical_volume": 4183601.95, "trend": 36.384943, "fair_value": 39.261648, "relative_strength": -4.158336, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.57152, "energy": 66.576566, "activity_lines": [ 33.519462, 35.020252, 35.699088, 36.123367 ] }, { "date": "2025-05-02", "close": 34.658924, "volume": 1973678, "typical_volume": 3885015.35, "trend": 36.327211, "fair_value": 39.219031, "relative_strength": -0.890831, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.721741, "energy": 60.498376, "activity_lines": [ 33.791297, 34.752136, 35.565763, 36.012011 ] }, { "date": "2025-05-09", "close": 36.479954, "volume": 2643760, "typical_volume": 3481804.35, "trend": 36.418262, "fair_value": 39.193901, "relative_strength": 1.719734, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.225758, "energy": 26.547719, "activity_lines": [ 34.70511, 34.888173, 35.630517, 36.021865 ] }, { "date": "2025-05-16", "close": 36.380981, "volume": 2745600, "typical_volume": 3346883.2, "trend": 36.421891, "fair_value": 39.168329, "relative_strength": 0.711875, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.12185, "energy": 14.132434, "activity_lines": [ 35.483665, 35.021511, 35.701491, 36.01946 ] }, { "date": "2025-05-23", "close": 35.935627, "volume": 2886120, "typical_volume": 3326411.7, "trend": 36.388901, "fair_value": 39.139206, "relative_strength": -0.102969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.180241, "energy": 18.404959, "activity_lines": [ 35.832037, 35.114182, 35.73335, 35.988088 ] }, { "date": "2025-05-30", "close": 36.660873, "volume": 2181830, "typical_volume": 3245032.7, "trend": 36.476746, "fair_value": 39.117078, "relative_strength": 2.640351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.982356, "energy": 17.968672, "activity_lines": [ 36.25391, 35.403316, 35.813968, 36.005635 ] }, { "date": "2025-06-06", "close": 37.516693, "volume": 1930565, "typical_volume": 3186461.45, "trend": 36.489861, "fair_value": 39.102915, "relative_strength": 3.184806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.965485, "energy": 17.186113, "activity_lines": [ 36.751717, 35.873015, 35.956568, 36.072728 ] }, { "date": "2025-06-13", "close": 37.675915, "volume": 3634448, "typical_volume": 3219234.35, "trend": 36.530386, "fair_value": 39.090398, "relative_strength": 3.970673, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.59886, "energy": 23.408837, "activity_lines": [ 37.11208, 36.329242, 36.101808, 36.149247 ] }, { "date": "2025-06-20", "close": 38.103825, "volume": 3565732, "typical_volume": 3376520.95, "trend": 36.589794, "fair_value": 39.081819, "relative_strength": 6.437414, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.505153, "energy": 36.526618, "activity_lines": [ 37.535349, 36.813634, 36.276922, 36.25076 ] }, { "date": "2025-06-27", "close": 39.506969, "volume": 3654927, "typical_volume": 3445876.3, "trend": 36.529375, "fair_value": 39.085484, "relative_strength": 7.026338, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.583944, "energy": 52.420628, "activity_lines": [ 38.311477, 37.444983, 36.570489, 36.438964 ] }, { "date": "2025-07-04", "close": 39.497017, "volume": 4074710, "typical_volume": 3352434.2, "trend": 36.453119, "fair_value": 39.089001, "relative_strength": 5.789955, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.306677, "energy": 64.87329, "activity_lines": [ 38.846197, 37.963704, 36.848978, 36.630425 ] }, { "date": "2025-07-11", "close": 40.701134, "volume": 6133530, "typical_volume": 3410441.65, "trend": 36.48199, "fair_value": 39.102663, "relative_strength": 7.219713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.69786, "energy": 75.544081, "activity_lines": [ 39.593214, 38.592696, 37.231217, 36.904491 ] }, { "date": "2025-07-18", "close": 40.949921, "volume": 3225438, "typical_volume": 3321419.55, "trend": 36.521464, "fair_value": 39.118187, "relative_strength": 5.580832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.252469, "energy": 77.686247, "activity_lines": [ 40.210864, 39.157063, 37.627512, 37.192744 ] }, { "date": "2025-07-25", "close": 42.094326, "volume": 3454830, "typical_volume": 3332021.55, "trend": 36.688816, "fair_value": 39.142988, "relative_strength": 5.939955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.516113, "energy": 80.904831, "activity_lines": [ 40.991715, 39.848233, 38.115518, 37.552284 ] }, { "date": "2025-08-01", "close": 42.711311, "volume": 3828640, "typical_volume": 3286265.05, "trend": 37.056857, "fair_value": 39.172478, "relative_strength": 9.026664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.673944, "energy": 84.157993, "activity_lines": [ 41.712194, 40.547702, 38.645635, 37.940832 ] }, { "date": "2025-08-08", "close": 44.602074, "volume": 6203469, "typical_volume": 3426856.25, "trend": 37.458234, "fair_value": 39.216983, "relative_strength": 12.410662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.339705, "energy": 86.260601, "activity_lines": [ 42.849305, 41.467752, 39.340479, 38.42762 ] }, { "date": "2025-08-15", "close": 44.363243, "volume": 5580510, "typical_volume": 3509146.75, "trend": 37.774123, "fair_value": 39.258822, "relative_strength": 6.90851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.719922, "energy": 81.842847, "activity_lines": [ 43.566468, 42.199993, 39.981299, 38.873105 ] }, { "date": "2025-08-22", "close": 44.542362, "volume": 3953564, "typical_volume": 3598883.95, "trend": 38.079159, "fair_value": 39.301432, "relative_strength": 2.663956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.29824, "energy": 78.378049, "activity_lines": [ 44.099197, 42.840318, 40.595465, 39.309765 ] }, { "date": "2025-08-29", "close": 42.014717, "volume": 5807697, "typical_volume": 3644981.3, "trend": 38.315775, "fair_value": 39.323138, "relative_strength": -6.968111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.876814, "energy": 53.618876, "activity_lines": [ 43.549881, 42.896227, 40.923205, 39.563672 ] }, { "date": "2025-09-05", "close": 42.044571, "volume": 4646980, "typical_volume": 3748076.9, "trend": 38.499283, "fair_value": 39.344737, "relative_strength": -5.989748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.434804, "energy": 42.544531, "activity_lines": [ 43.015825, 42.886457, 41.206838, 39.80424 ] }, { "date": "2025-09-12", "close": 42.810825, "volume": 3325750, "typical_volume": 3772588.9, "trend": 38.686229, "fair_value": 39.372029, "relative_strength": -6.602925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.920093, "energy": 32.115433, "activity_lines": [ 42.781635, 42.969867, 41.522339, 40.082404 ] }, { "date": "2025-09-19", "close": 41.387779, "volume": 4096262, "typical_volume": 3878718.1, "trend": 38.776587, "fair_value": 39.387777, "relative_strength": -10.529365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.037128, "energy": 21.064587, "activity_lines": [ 42.192514, 42.734291, 41.658074, 40.256697 ] }, { "date": "2025-09-26", "close": 42.004765, "volume": 5304050, "typical_volume": 4011732.6, "trend": 38.932706, "fair_value": 39.408063, "relative_strength": -10.056386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.988888, "energy": 18.899471, "activity_lines": [ 42.007418, 42.598409, 41.820527, 40.464967 ] }, { "date": "2025-10-03", "close": 42.223694, "volume": 1287164, "typical_volume": 3938810.8, "trend": 39.053566, "fair_value": 39.429722, "relative_strength": -11.548956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.973587, "energy": 17.821835, "activity_lines": [ 42.064473, 42.483154, 41.977522, 40.677289 ] }, { "date": "2025-10-10", "close": 40.790699, "volume": 1718394, "typical_volume": 3880424.5, "trend": 39.096969, "fair_value": 39.440111, "relative_strength": -13.31436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.073386, "energy": 16.947289, "activity_lines": [ 41.62993, 42.105002, 41.970219, 40.789362 ] }, { "date": "2025-10-17", "close": 40.38269, "volume": 3517273, "typical_volume": 3947196.65, "trend": 39.175266, "fair_value": 39.447252, "relative_strength": -9.516098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.027935, "energy": 10.444817, "activity_lines": [ 41.142976, 41.687587, 41.900939, 40.872311 ] }, { "date": "2025-10-24", "close": 43.537277, "volume": 3018104, "typical_volume": 4001573.6, "trend": 39.453727, "fair_value": 39.478004, "relative_strength": -6.751523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.039951, "energy": 14.192038, "activity_lines": [ 41.869426, 41.92045, 42.114372, 41.153731 ] }, { "date": "2025-10-31", "close": 44.273682, "volume": 3738426, "typical_volume": 4006772.5, "trend": 39.764652, "fair_value": 39.513793, "relative_strength": -5.833722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.229868, "energy": 24.114967, "activity_lines": [ 42.698045, 42.302221, 42.36927, 41.464696 ] }, { "date": "2025-11-07", "close": 45.298672, "volume": 4025348, "typical_volume": 4029753.3, "trend": 40.202774, "fair_value": 39.556644, "relative_strength": -3.867616, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.379148, "energy": 49.707559, "activity_lines": [ 43.717067, 42.87524, 42.690368, 41.82173 ] }, { "date": "2025-11-14", "close": 45.786285, "volume": 3259127, "typical_volume": 4009963.3, "trend": 40.615253, "fair_value": 39.60245, "relative_strength": -1.489436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.788965, "energy": 68.207939, "activity_lines": [ 44.693627, 43.477207, 43.023644, 42.181956 ] }, { "date": "2025-11-21", "close": 41.537052, "volume": 4560869, "typical_volume": 4034271.25, "trend": 40.882462, "fair_value": 39.616571, "relative_strength": -5.713548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.916162, "energy": 44.82012, "activity_lines": [ 43.920737, 43.238555, 42.922329, 42.241427 ] }, { "date": "2025-11-28", "close": 45.020035, "volume": 5653516, "typical_volume": 4010270.55, "trend": 41.227832, "fair_value": 39.655727, "relative_strength": -1.086906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.054817, "energy": 47.996331, "activity_lines": [ 44.231884, 43.656333, 43.143013, 42.508367 ] }, { "date": "2025-12-05", "close": 44.960323, "volume": 4662910, "typical_volume": 4082144.15, "trend": 41.510511, "fair_value": 39.693889, "relative_strength": -2.204539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.857113, "energy": 35.093446, "activity_lines": [ 44.424277, 43.997212, 43.337444, 42.749173 ] }, { "date": "2025-12-12", "close": 42.233646, "volume": 7462416, "typical_volume": 4282523.45, "trend": 41.7056, "fair_value": 39.71203, "relative_strength": -8.63437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.401253, "energy": 13.598285, "activity_lines": [ 43.662001, 43.788595, 43.253094, 42.795827 ] }, { "date": "2025-12-19", "close": 41.298218, "volume": 3843241, "typical_volume": 4283253.5, "trend": 41.884353, "fair_value": 39.72328, "relative_strength": -9.559498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.25756, "energy": 8.306287, "activity_lines": [ 42.792251, 43.409719, 43.078993, 42.769544 ] }, { "date": "2025-12-26", "close": 41.915199, "volume": 3540880, "typical_volume": 4150124.05, "trend": 42.059497, "fair_value": 39.738716, "relative_strength": -11.141924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.713167, "energy": 13.786528, "activity_lines": [ 42.427366, 43.133794, 42.97038, 42.771534 ] }, { "date": "2026-01-02", "close": 41.815689, "volume": 1935757, "typical_volume": 3967886.4, "trend": 42.202797, "fair_value": 39.75324, "relative_strength": -10.782404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.709147, "energy": 16.983226, "activity_lines": [ 42.004101, 42.811912, 42.865085, 42.755805 ] }, { "date": "2026-01-09", "close": 43.18898, "volume": 6038631, "typical_volume": 4072139.75, "trend": 42.386566, "fair_value": 39.777099, "relative_strength": -11.606063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.788444, "energy": 10.961487, "activity_lines": [ 42.252222, 42.771021, 42.902711, 42.81943 ] }, { "date": "2026-01-16", "close": 46.622204, "volume": 6873529, "typical_volume": 4125431.35, "trend": 42.670512, "fair_value": 39.824307, "relative_strength": -5.566114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.898181, "energy": 25.877692, "activity_lines": [ 43.762842, 43.374074, 43.273755, 43.092697 ] }, { "date": "2026-01-23", "close": 47.040161, "volume": 4242563, "typical_volume": 4105210.5, "trend": 42.921618, "fair_value": 39.873731, "relative_strength": -5.671076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.615365, "energy": 52.108142, "activity_lines": [ 45.120209, 44.029056, 43.662664, 43.374609 ] }, { "date": "2026-01-30", "close": 45.368332, "volume": 4741083, "typical_volume": 4175977.15, "trend": 43.117329, "fair_value": 39.911109, "relative_strength": -7.400483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.38439, "energy": 51.950514, "activity_lines": [ 45.537504, 44.357271, 43.868563, 43.532462 ] }, { "date": "2026-02-06", "close": 48.065151, "volume": 12530258, "typical_volume": 4597676.95, "trend": 43.362796, "fair_value": 39.966204, "relative_strength": 0.213544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.158716, "energy": 64.189347, "activity_lines": [ 46.62353, 45.106156, 44.319123, 43.851676 ] }, { "date": "2026-02-13", "close": 48.075108, "volume": 8447236, "typical_volume": 4754836.25, "trend": 43.600302, "fair_value": 40.020626, "relative_strength": -1.112647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.704911, "energy": 64.246236, "activity_lines": [ 47.296244, 45.801487, 44.738835, 44.155696 ] }, { "date": "2026-02-27", "close": 47.965641, "volume": 5307521, "typical_volume": 4955854.1, "trend": 43.796013, "fair_value": 40.073593, "relative_strength": -3.913317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.314688, "energy": 58.119479, "activity_lines": [ 47.606728, 46.420282, 45.119215, 44.437331 ] }, { "date": "2026-03-06", "close": 48.363693, "volume": 8684697, "typical_volume": 5304169.25, "trend": 43.984426, "fair_value": 40.128494, "relative_strength": -0.85364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.385569, "energy": 58.412627, "activity_lines": [ 47.960332, 47.007232, 45.510161, 44.73202 ] }, { "date": "2026-03-13", "close": 48.085056, "volume": 7611905, "typical_volume": 5508900.85, "trend": 44.100525, "fair_value": 40.18084, "relative_strength": -2.066123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.406303, "energy": 44.979856, "activity_lines": [ 48.132823, 47.415057, 45.838509, 44.996577 ] }, { "date": "2026-03-20", "close": 44.462753, "volume": 6328505, "typical_volume": 5674420.9, "trend": 44.103842, "fair_value": 40.208826, "relative_strength": -6.531978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.521636, "energy": 24.525379, "activity_lines": [ 46.916764, 47.052103, 45.785198, 45.019947 ] }, { "date": "2026-03-27", "close": 45.318573, "volume": 6147883, "typical_volume": 5794893.75, "trend": 44.129716, "fair_value": 40.242006, "relative_strength": -3.857238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.149762, "energy": 17.245979, "activity_lines": [ 46.226138, 46.796624, 45.808987, 45.098316 ] }, { "date": "2026-04-03", "close": 43.039707, "volume": 3735385, "typical_volume": 5780395.6, "trend": 44.163882, "fair_value": 40.260056, "relative_strength": -5.856015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.617949, "energy": 14.212828, "activity_lines": [ 44.959659, 46.088086, 45.610765, 45.027993 ] }, { "date": "2026-04-10", "close": 46.731667, "volume": 3222112, "typical_volume": 5778544.85, "trend": 44.320119, "fair_value": 40.301541, "relative_strength": -4.557004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.085845, "energy": 19.57122, "activity_lines": [ 45.25223, 46.115949, 45.774915, 45.193657 ] }, { "date": "2026-04-17", "close": 51.050568, "volume": 6969123, "typical_volume": 5898957.55, "trend": 44.594777, "fair_value": 40.249733, "relative_strength": 0.139546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.720234, "energy": 26.570256, "activity_lines": [ 47.093235, 46.934677, 46.345887, 45.627879 ] }, { "date": "2026-04-24", "close": 50.702271, "volume": 8080184, "typical_volume": 6020290.95, "trend": 44.90526, "fair_value": 40.236655, "relative_strength": -0.896688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.005262, "energy": 41.94491, "activity_lines": [ 48.620441, 47.586764, 46.838386, 46.021911 ] }, { "date": "2026-05-01", "close": 51.249596, "volume": 5964293, "typical_volume": 6085360.1, "trend": 45.213421, "fair_value": 40.241759, "relative_strength": -0.942647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.058625, "energy": 60.774958, "activity_lines": [ 49.914121, 48.290417, 47.355952, 46.431223 ] }, { "date": "2026-05-08", "close": 52.762203, "volume": 3650830, "typical_volume": 5894780.8, "trend": 45.564704, "fair_value": 40.247011, "relative_strength": -0.946882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.176133, "energy": 70.439887, "activity_lines": [ 51.316601, 49.211371, 47.987628, 46.918241 ] }, { "date": "2026-05-15", "close": 51.995949, "volume": 7173823, "typical_volume": 6061309.9, "trend": 45.938213, "fair_value": 40.275523, "relative_strength": -2.226801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.025484, "energy": 68.736763, "activity_lines": [ 51.815497, 49.905797, 48.496191, 47.33316 ] }, { "date": "2026-05-22", "close": 51.48843, "volume": 4185145, "typical_volume": 6093523.15, "trend": 46.308404, "fair_value": 40.314325, "relative_strength": -3.255657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.131584, "energy": 58.942418, "activity_lines": [ 51.794268, 50.441905, 48.905477, 47.691239 ] }, { "date": "2026-05-29", "close": 46.099998, "volume": 5175376, "typical_volume": 6255504.1, "trend": 46.393828, "fair_value": 40.318163, "relative_strength": -12.969171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.564179, "energy": 26.371407, "activity_lines": [ 49.947704, 49.936419, 48.755992, 47.677793 ] }, { "date": "2026-06-05", "close": 51.900002, "volume": 3210908, "typical_volume": 6114117.95, "trend": 46.648039, "fair_value": 40.336936, "relative_strength": -0.205291, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.047159, "energy": 25.266522, "activity_lines": [ 50.341293, 50.455711, 49.138487, 48.03303 ] }, { "date": "2026-06-12", "close": 49.040001, "volume": 1837851, "typical_volume": 5862334.05, "trend": 46.77275, "fair_value": 40.320495, "relative_strength": -3.268073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.711462, "energy": 16.471986, "activity_lines": [ 49.738188, 50.335341, 49.20712, 48.187351 ] }, { "date": "2026-06-19", "close": 54.52, "volume": 12005318, "typical_volume": 6250471.8, "trend": 47.063874, "fair_value": 40.338618, "relative_strength": 0.564738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.291153, "energy": 28.885628, "activity_lines": [ 51.209896, 51.102237, 49.786145, 48.687173 ] }, { "date": "2026-06-26", "close": 48.900002, "volume": 1600820, "typical_volume": 6093458.65, "trend": 47.309305, "fair_value": 40.324915, "relative_strength": -8.010084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.580403, "energy": 21.062656, "activity_lines": [ 50.640001, 50.70571, 49.794313, 48.805633 ] }, { "date": "2026-07-03", "close": 46.529999, "volume": 1824621, "typical_volume": 5558176.8, "trend": 47.359637, "fair_value": 40.282357, "relative_strength": -11.013568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.371079, "energy": 8.899149, "activity_lines": [ 49.452667, 49.917374, 49.559949, 48.755355 ] }, { "date": "2026-07-10", "close": 41.939999, "volume": 6888398, "typical_volume": 5480234.9, "trend": 47.25896, "fair_value": 40.188752, "relative_strength": -16.38961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.64112, "energy": 19.64259, "activity_lines": [ 46.706667, 48.370353, 48.895753, 48.405701 ] }, { "date": "2026-07-17", "close": 36.41, "volume": 5412922, "typical_volume": 5485504.95, "trend": 47.064838, "fair_value": 40.070165, "relative_strength": -19.787476, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.434782, "energy": 56.462261, "activity_lines": [ 42.781333, 45.987142, 47.734105, 47.705768 ] }, { "date": "2026-07-24", "close": 35.0, "volume": 5765533, "typical_volume": 5339546.75, "trend": 46.854898, "fair_value": 39.965166, "relative_strength": -22.72979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.721259, "energy": 71.507582, "activity_lines": [ 39.228, 43.644881, 46.493198, 46.927392 ] }, { "date": "2026-07-31", "close": 35.75, "volume": 4362174, "typical_volume": 5177060.2, "trend": 46.649391, "fair_value": 39.835956, "relative_strength": -19.400575, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.756959, "energy": 82.710318, "activity_lines": [ 37.226, 41.748, 45.387356, 46.210947 ] }, { "date": "2026-08-07", "close": 40.900002, "volume": 4665396, "typical_volume": 5093904.75, "trend": 46.618868, "fair_value": 39.742892, "relative_strength": -11.974028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.905587, "energy": 75.520128, "activity_lines": [ 37.817334, 41.073637, 44.830729, 45.840018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }