{
  "ticker": {
    "uuid": "0bd9e8f6-a0c7-45f7-9ecb-2d06d402e30d",
    "symbol": "300834",
    "name": "Rastar Environmental Protection Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 3.494,
    "architecture_energy": 20.2,
    "architecture_maturity": 56.066,
    "architecture_confidence": 71.172,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 56.54,
        "rotation_up": 15.32,
        "upward_expansion": 42.13,
        "deceleration": 85.54,
        "rotation_down": 41.19,
        "downward_expansion": 33.8
      },
      "activity_lines": [
        37.833333,
        39.649422,
        41.557013,
        39.504282
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.333333
    },
    "latest_close": 39.32,
    "trend_reference": 35.831428,
    "distance_from_trend": 0.097361,
    "trend_direction": "Improving",
    "fair_value": 23.398097,
    "distance_from_fair_value": 0.680479,
    "fair_value_direction": "Weakening",
    "relative_strength": 27.245171,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.596427,
    "excess_performance": 0.589027,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.097361,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.21472,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.680479,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.401256,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.272452,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.206548,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.596427,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.011145,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 9060366,
      "relative_activity": 0.347717,
      "balance": 2.011145,
      "dry_up": 0.560927,
      "accumulation_observations": 2,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.142163,
      "annualized_volatility": 1.110693,
      "from_high_reference": -0.263956,
      "from_low_reference": 0.872381
    },
    "levels": {
      "trend_reference": 35.831428,
      "fair_value_reference": 23.398097,
      "structural_low": 21.610001,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005762,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.571429,
        "median_excess_return": 0.000613,
        "regime_survival": 0.714286,
        "best_return": 0.067861,
        "worst_return": -0.039069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.003889,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.020802,
        "regime_survival": 0.0,
        "best_return": 0.02443,
        "worst_return": -0.032208,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 2,
        "median_return": 0.636147,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.584755,
        "regime_survival": 0.0,
        "best_return": 1.06274,
        "worst_return": 0.209555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.32099,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.120438,
        "regime_survival": 0.0,
        "best_return": 0.32099,
        "worst_return": 0.32099,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-04-26",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.073968,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "New",
        "return": 0.095956,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.02457,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.101302,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.118893,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.118224,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.115806,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.051835,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.033532,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "New",
        "return": -0.052838,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "New",
        "return": 0.057482,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "New",
        "return": 0.034152,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-30",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.760049,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01206,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.666279,
        "volume": 2665691,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2023-08-04",
        "close": 23.744385,
        "volume": 2512043,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2023-08-11",
        "close": 23.49054,
        "volume": 1822474,
        "typical_volume": 2221778.6,
        "trend": 24.213075,
        "fair_value": 27.376621,
        "relative_strength": -0.768054,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.6817,
        "energy": 28.25421,
        "activity_lines": [
          23.56409,
          23.563499,
          23.641907,
          23.896529
        ]
      },
      {
        "date": "2023-08-18",
        "close": 23.451487,
        "volume": 2814432,
        "typical_volume": 2233076.1,
        "trend": 24.186912,
        "fair_value": 27.328163,
        "relative_strength": 2.489303,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.692961,
        "energy": 27.008115,
        "activity_lines": [
          23.5348,
          23.540067,
          23.603073,
          23.847394
        ]
      },
      {
        "date": "2023-08-25",
        "close": 21.89912,
        "volume": 3067358,
        "typical_volume": 2273941.0,
        "trend": 24.103549,
        "fair_value": 27.261955,
        "relative_strength": -1.022085,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -85.398287,
        "energy": 65.827305,
        "activity_lines": [
          22.995214,
          23.240954,
          23.425037,
          23.699795
        ]
      },
      {
        "date": "2023-09-01",
        "close": 22.445866,
        "volume": 2588534,
        "typical_volume": 2251859.7,
        "trend": 24.013064,
        "fair_value": 27.20393,
        "relative_strength": -1.629817,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.359657,
        "energy": 72.537127,
        "activity_lines": [
          22.727049,
          23.07338,
          23.314968,
          23.592848
        ]
      },
      {
        "date": "2023-09-08",
        "close": 22.738764,
        "volume": 2308965,
        "typical_volume": 2185787.7,
        "trend": 23.926247,
        "fair_value": 27.150773,
        "relative_strength": 1.453658,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.665383,
        "energy": 72.966636,
        "activity_lines": [
          22.637877,
          22.972907,
          23.244895,
          23.510635
        ]
      },
      {
        "date": "2023-09-15",
        "close": 22.523972,
        "volume": 1938528,
        "typical_volume": 2172869.05,
        "trend": 23.842216,
        "fair_value": 27.09634,
        "relative_strength": 1.954907,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.187208,
        "energy": 74.670387,
        "activity_lines": [
          22.544149,
          22.853084,
          23.160168,
          23.420165
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.148825,
        "volume": 10250700,
        "typical_volume": 2653653.45,
        "trend": 23.779655,
        "fair_value": 27.050439,
        "relative_strength": 4.450843,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.489505,
        "energy": 37.628164,
        "activity_lines": [
          22.723144,
          22.866398,
          23.139851,
          23.37543
        ]
      },
      {
        "date": "2023-09-29",
        "close": 22.387285,
        "volume": 6093560,
        "typical_volume": 2894465.9,
        "trend": 23.689143,
        "fair_value": 26.99684,
        "relative_strength": 1.790028,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.259955,
        "energy": 36.965524,
        "activity_lines": [
          22.668469,
          22.748706,
          23.050215,
          23.2856
        ]
      },
      {
        "date": "2023-10-13",
        "close": 22.113913,
        "volume": 3199480,
        "typical_volume": 2994267.0,
        "trend": 23.592406,
        "fair_value": 26.941352,
        "relative_strength": 1.060912,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.384615,
        "energy": 40.875909,
        "activity_lines": [
          22.490126,
          22.596753,
          22.940633,
          23.183972
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.069237,
        "volume": 2717723,
        "typical_volume": 3051497.75,
        "trend": 23.472717,
        "fair_value": 26.875373,
        "relative_strength": 1.355282,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -80.112057,
        "energy": 53.022935,
        "activity_lines": [
          21.985688,
          22.283084,
          22.73923,
          23.021187
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.07486,
        "volume": 3711669,
        "typical_volume": 3150173.7,
        "trend": 23.367941,
        "fair_value": 26.822034,
        "relative_strength": 4.019999,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.582907,
        "energy": 55.611591,
        "activity_lines": [
          21.927759,
          22.200895,
          22.645595,
          22.931003
        ]
      },
      {
        "date": "2023-11-03",
        "close": 22.065096,
        "volume": 2773420,
        "typical_volume": 3077209.5,
        "trend": 23.261235,
        "fair_value": 26.76976,
        "relative_strength": 3.151466,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.929459,
        "energy": 55.265177,
        "activity_lines": [
          21.896516,
          22.14267,
          22.55819,
          22.846948
        ]
      },
      {
        "date": "2023-11-10",
        "close": 22.172491,
        "volume": 2343470,
        "typical_volume": 3078251.8,
        "trend": 23.159071,
        "fair_value": 26.71979,
        "relative_strength": 2.425621,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.550072,
        "energy": 40.071372,
        "activity_lines": [
          21.97332,
          22.129179,
          22.489335,
          22.776707
        ]
      },
      {
        "date": "2023-11-17",
        "close": 22.357994,
        "volume": 2338230,
        "typical_volume": 3140985.55,
        "trend": 23.071433,
        "fair_value": 26.672888,
        "relative_strength": 3.288008,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.49002,
        "energy": 27.11342,
        "activity_lines": [
          22.126279,
          22.144445,
          22.445261,
          22.725024
        ]
      },
      {
        "date": "2023-11-24",
        "close": 22.27989,
        "volume": 2537789,
        "typical_volume": 3172051.05,
        "trend": 23.015521,
        "fair_value": 26.626154,
        "relative_strength": 4.393765,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.522195,
        "energy": 19.443483,
        "activity_lines": [
          22.23693,
          22.147108,
          22.397792,
          22.673957
        ]
      },
      {
        "date": "2023-12-01",
        "close": 21.957699,
        "volume": 3167672,
        "typical_volume": 3224937.2,
        "trend": 22.962345,
        "fair_value": 26.577013,
        "relative_strength": 4.166263,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.011244,
        "energy": 21.480807,
        "activity_lines": [
          22.159474,
          22.099534,
          22.326985,
          22.605711
        ]
      },
      {
        "date": "2023-12-08",
        "close": 21.088764,
        "volume": 3122764,
        "typical_volume": 3287331.2,
        "trend": 22.87122,
        "fair_value": 26.519844,
        "relative_strength": 1.869176,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.498217,
        "energy": 40.172468,
        "activity_lines": [
          21.800184,
          21.904267,
          22.181233,
          22.484834
        ]
      },
      {
        "date": "2023-12-15",
        "close": 20.971603,
        "volume": 3021869,
        "typical_volume": 3249818.55,
        "trend": 22.781398,
        "fair_value": 26.462645,
        "relative_strength": 3.137336,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.890004,
        "energy": 64.208138,
        "activity_lines": [
          21.466929,
          21.725155,
          22.036085,
          22.362278
        ]
      },
      {
        "date": "2023-12-22",
        "close": 20.678705,
        "volume": 3940082,
        "typical_volume": 3313538.1,
        "trend": 22.679859,
        "fair_value": 26.403625,
        "relative_strength": 3.47761,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.439479,
        "energy": 74.417674,
        "activity_lines": [
          21.116101,
          21.518527,
          21.873828,
          22.226621
        ]
      },
      {
        "date": "2023-12-29",
        "close": 20.873972,
        "volume": 3220060,
        "typical_volume": 3348938.95,
        "trend": 22.589386,
        "fair_value": 26.34777,
        "relative_strength": 1.136242,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.776806,
        "energy": 79.453643,
        "activity_lines": [
          20.942314,
          21.373498,
          21.744394,
          22.110112
        ]
      },
      {
        "date": "2024-01-05",
        "close": 20.991133,
        "volume": 2221766,
        "typical_volume": 3368903.55,
        "trend": 22.503143,
        "fair_value": 26.294204,
        "relative_strength": 6.166047,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.047128,
        "energy": 76.81837,
        "activity_lines": [
          20.901309,
          21.253321,
          21.639787,
          22.006999
        ]
      },
      {
        "date": "2024-01-12",
        "close": 20.473675,
        "volume": 2909120,
        "typical_volume": 3373637.95,
        "trend": 22.391842,
        "fair_value": 26.236575,
        "relative_strength": 4.834253,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.082765,
        "energy": 76.338713,
        "activity_lines": [
          20.752256,
          21.058764,
          21.497801,
          21.876065
        ]
      },
      {
        "date": "2024-01-19",
        "close": 19.048231,
        "volume": 3004736,
        "typical_volume": 3370506.85,
        "trend": 22.237907,
        "fair_value": 26.166101,
        "relative_strength": -0.171453,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -91.654597,
        "energy": 89.923525,
        "activity_lines": [
          20.16906,
          20.633971,
          21.234238,
          21.660349
        ]
      },
      {
        "date": "2024-01-26",
        "close": 18.638172,
        "volume": 4898747,
        "typical_volume": 3486017.5,
        "trend": 22.085599,
        "fair_value": 26.093014,
        "relative_strength": -2.078357,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -90.167356,
        "energy": 93.190366,
        "activity_lines": [
          19.577403,
          20.191427,
          20.945197,
          21.428108
        ]
      },
      {
        "date": "2024-02-02",
        "close": 15.240538,
        "volume": 5049453,
        "typical_volume": 3623041.9,
        "trend": 21.799534,
        "fair_value": 25.988664,
        "relative_strength": -12.794254,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -97.32776,
        "energy": 98.144904,
        "activity_lines": [
          17.989237,
          19.198764,
          20.350704,
          20.986491
        ]
      },
      {
        "date": "2024-02-09",
        "close": 15.142904,
        "volume": 5579729,
        "typical_volume": 3805101.95,
        "trend": 21.517699,
        "fair_value": 25.885371,
        "relative_strength": -20.605291,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -92.379502,
        "energy": 96.963373,
        "activity_lines": [
          16.744088,
          18.316338,
          19.782618,
          20.557031
        ]
      },
      {
        "date": "2024-02-23",
        "close": 16.851484,
        "volume": 4802849,
        "typical_volume": 3532709.4,
        "trend": 21.294119,
        "fair_value": 25.800145,
        "relative_strength": -13.873526,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.293444,
        "energy": 87.598127,
        "activity_lines": [
          16.458348,
          17.868467,
          19.412403,
          20.255985
        ]
      },
      {
        "date": "2024-03-01",
        "close": 17.183439,
        "volume": 5980137,
        "typical_volume": 3527038.25,
        "trend": 21.092344,
        "fair_value": 25.719615,
        "relative_strength": -15.338805,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.693357,
        "energy": 73.800496,
        "activity_lines": [
          16.524739,
          17.557994,
          19.103789,
          19.99078
        ]
      },
      {
        "date": "2024-03-08",
        "close": 17.476337,
        "volume": 6365058,
        "typical_volume": 3685317.15,
        "trend": 20.886013,
        "fair_value": 25.643289,
        "relative_strength": -13.091676,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.53256,
        "energy": 61.244867,
        "activity_lines": [
          16.813083,
          17.369651,
          18.847851,
          19.757489
        ]
      },
      {
        "date": "2024-03-15",
        "close": 17.720421,
        "volume": 3195083,
        "typical_volume": 3709185.15,
        "trend": 20.685214,
        "fair_value": 25.570602,
        "relative_strength": -13.900083,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.921454,
        "energy": 47.546008,
        "activity_lines": [
          17.260243,
          17.283911,
          18.637242,
          19.553257
        ]
      },
      {
        "date": "2024-03-22",
        "close": 18.686989,
        "volume": 5646079,
        "typical_volume": 3805905.65,
        "trend": 20.525096,
        "fair_value": 25.508024,
        "relative_strength": -8.564718,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.695479,
        "energy": 30.329765,
        "activity_lines": [
          17.864267,
          17.431249,
          18.534634,
          19.424339
        ]
      },
      {
        "date": "2024-03-29",
        "close": 18.823677,
        "volume": 3907967,
        "typical_volume": 3862633.0,
        "trend": 20.370835,
        "fair_value": 25.447804,
        "relative_strength": -6.126533,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.105706,
        "energy": 24.920647,
        "activity_lines": [
          18.277581,
          17.645332,
          18.461177,
          19.31457
        ]
      },
      {
        "date": "2024-04-05",
        "close": 18.901783,
        "volume": 2146643,
        "typical_volume": 3852791.65,
        "trend": 20.270924,
        "fair_value": 25.389358,
        "relative_strength": -7.00135,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -30.336218,
        "energy": 25.548176,
        "activity_lines": [
          18.585451,
          17.903616,
          18.410594,
          19.219793
        ]
      },
      {
        "date": "2024-04-12",
        "close": 18.560066,
        "volume": 2627440,
        "typical_volume": 3867252.15,
        "trend": 20.141397,
        "fair_value": 25.328921,
        "relative_strength": -5.427845,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -27.540444,
        "energy": 23.313816,
        "activity_lines": [
          18.664859,
          18.102433,
          18.343041,
          19.109415
        ]
      },
      {
        "date": "2024-04-19",
        "close": 17.720421,
        "volume": 3172535,
        "typical_volume": 3898989.45,
        "trend": 19.974119,
        "fair_value": 25.26218,
        "relative_strength": -10.042717,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -37.496817,
        "energy": 19.94709,
        "activity_lines": [
          18.392137,
          18.150007,
          18.213608,
          18.953223
        ]
      },
      {
        "date": "2024-04-26",
        "close": 18.189058,
        "volume": 2353068,
        "typical_volume": 3858259.25,
        "trend": 19.829622,
        "fair_value": 25.200675,
        "relative_strength": -9.302603,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -22.686908,
        "energy": 13.050382,
        "activity_lines": [
          18.275628,
          18.237699,
          18.150518,
          18.838058
        ]
      },
      {
        "date": "2024-05-03",
        "close": 18.716278,
        "volume": 1289702,
        "typical_volume": 3766606.15,
        "trend": 19.681871,
        "fair_value": 25.144775,
        "relative_strength": -7.755863,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -21.769838,
        "energy": 14.029869,
        "activity_lines": [
          18.368053,
          18.365864,
          18.155585,
          18.766229
        ]
      },
      {
        "date": "2024-05-10",
        "close": 19.233734,
        "volume": 5442443,
        "typical_volume": 3887634.85,
        "trend": 19.576752,
        "fair_value": 25.094253,
        "relative_strength": -6.523904,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -6.449299,
        "energy": 6.596358,
        "activity_lines": [
          18.640124,
          18.554208,
          18.221232,
          18.737317
        ]
      },
      {
        "date": "2024-05-17",
        "close": 19.175154,
        "volume": 2241684,
        "typical_volume": 3802714.95,
        "trend": 19.478793,
        "fair_value": 25.044091,
        "relative_strength": -6.466681,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.834079,
        "energy": 13.810399,
        "activity_lines": [
          18.870538,
          18.694622,
          18.289575,
          18.711407
        ]
      },
      {
        "date": "2024-05-24",
        "close": 18.589357,
        "volume": 2339894,
        "typical_volume": 3758706.65,
        "trend": 19.396131,
        "fair_value": 24.98985,
        "relative_strength": -6.431955,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.651326,
        "energy": 19.973125,
        "activity_lines": [
          18.864681,
          18.69764,
          18.309288,
          18.654024
        ]
      },
      {
        "date": "2024-05-31",
        "close": 18.373106,
        "volume": 2208470,
        "typical_volume": 3758041.85,
        "trend": 19.272739,
        "fair_value": 24.93471,
        "relative_strength": -6.775372,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -8.78654,
        "energy": 11.63445,
        "activity_lines": [
          18.728811,
          18.64554,
          18.319284,
          18.588023
        ]
      },
      {
        "date": "2024-06-07",
        "close": 17.169281,
        "volume": 2929400,
        "typical_volume": 3759055.85,
        "trend": 19.109545,
        "fair_value": 24.870533,
        "relative_strength": -11.612381,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -50.898027,
        "energy": 27.338173,
        "activity_lines": [
          18.179396,
          18.380271,
          18.227098,
          18.452316
        ]
      },
      {
        "date": "2024-06-14",
        "close": 17.208752,
        "volume": 1495371,
        "typical_volume": 3683587.6,
        "trend": 18.944087,
        "fair_value": 24.807732,
        "relative_strength": -11.145184,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -60.93442,
        "energy": 42.965026,
        "activity_lines": [
          17.746271,
          18.152258,
          18.154405,
          18.329684
        ]
      },
      {
        "date": "2024-06-21",
        "close": 20.109768,
        "volume": 27346069,
        "typical_volume": 4805953.7,
        "trend": 18.869146,
        "fair_value": 24.769537,
        "relative_strength": 5.968492,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.420038,
        "energy": 7.849106,
        "activity_lines": [
          18.415151,
          18.482485,
          18.36676,
          18.404889
        ]
      },
      {
        "date": "2024-06-28",
        "close": 19.734808,
        "volume": 21335281,
        "typical_volume": 5620245.1,
        "trend": 18.78431,
        "fair_value": 24.728934,
        "relative_strength": 6.398781,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 29.210452,
        "energy": 15.31833,
        "activity_lines": [
          18.896736,
          18.716361,
          18.536396,
          18.460738
        ]
      },
      {
        "date": "2024-07-05",
        "close": 18.491514,
        "volume": 21298031,
        "typical_volume": 6406160.2,
        "trend": 18.668771,
        "fair_value": 24.679035,
        "relative_strength": 1.425515,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.400264,
        "energy": 14.719561,
        "activity_lines": [
          18.887526,
          18.687558,
          18.566222,
          18.441848
        ]
      },
      {
        "date": "2024-07-12",
        "close": 18.16589,
        "volume": 7370997,
        "typical_volume": 6534567.6,
        "trend": 18.571342,
        "fair_value": 24.627343,
        "relative_strength": -2.046832,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 10.482355,
        "energy": 14.591275,
        "activity_lines": [
          18.761881,
          18.594051,
          18.549091,
          18.409404
        ]
      },
      {
        "date": "2024-07-19",
        "close": 17.307426,
        "volume": 4438560,
        "typical_volume": 6457488.75,
        "trend": 18.449202,
        "fair_value": 24.569706,
        "relative_strength": -7.000349,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -44.098025,
        "energy": 17.976698,
        "activity_lines": [
          18.283641,
          18.354468,
          18.443941,
          18.327861
        ]
      },
      {
        "date": "2024-07-26",
        "close": 17.17915,
        "volume": 3071458,
        "typical_volume": 6292808.75,
        "trend": 18.332551,
        "fair_value": 24.511967,
        "relative_strength": -4.290691,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -46.009959,
        "energy": 30.396026,
        "activity_lines": [
          17.756064,
          18.126585,
          18.325985,
          18.245923
        ]
      },
      {
        "date": "2024-08-02",
        "close": 17.583714,
        "volume": 3658045,
        "typical_volume": 6315956.85,
        "trend": 18.222875,
        "fair_value": 24.45826,
        "relative_strength": -1.452044,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -22.184444,
        "energy": 29.816525,
        "activity_lines": [
          17.558716,
          18.00855,
          18.247974,
          18.197611
        ]
      },
      {
        "date": "2024-08-09",
        "close": 17.633051,
        "volume": 3200181,
        "typical_volume": 6193661.95,
        "trend": 18.110939,
        "fair_value": 24.405758,
        "relative_strength": 0.73552,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -14.677401,
        "energy": 28.857112,
        "activity_lines": [
          17.52122,
          17.91777,
          18.175312,
          18.159557
        ]
      },
      {
        "date": "2024-08-16",
        "close": 17.425835,
        "volume": 5912134,
        "typical_volume": 6293870.3,
        "trend": 18.009345,
        "fair_value": 24.352476,
        "relative_strength": 0.098189,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -24.526284,
        "energy": 32.860389,
        "activity_lines": [
          17.471883,
          17.80277,
          18.087935,
          18.115357
        ]
      },
      {
        "date": "2024-08-23",
        "close": 16.587105,
        "volume": 2272152,
        "typical_volume": 6300145.75,
        "trend": 17.927307,
        "fair_value": 24.293648,
        "relative_strength": -2.632758,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -33.980567,
        "energy": 31.511465,
        "activity_lines": [
          17.192306,
          17.530609,
          17.927335,
          18.0236
        ]
      },
      {
        "date": "2024-08-30",
        "close": 17.208752,
        "volume": 2390800,
        "typical_volume": 6288313.75,
        "trend": 17.87966,
        "fair_value": 24.240378,
        "relative_strength": -0.833221,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -23.552222,
        "energy": 24.054026,
        "activity_lines": [
          17.167967,
          17.382777,
          17.836961,
          17.977241
        ]
      },
      {
        "date": "2024-09-06",
        "close": 16.843657,
        "volume": 2128735,
        "typical_volume": 6236123.75,
        "trend": 17.933097,
        "fair_value": 24.185179,
        "relative_strength": -0.254984,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -55.157838,
        "energy": 41.681029,
        "activity_lines": [
          17.019955,
          17.22131,
          17.718252,
          17.910402
        ]
      },
      {
        "date": "2024-09-13",
        "close": 16.350288,
        "volume": 1502500,
        "typical_volume": 6193595.35,
        "trend": 17.973343,
        "fair_value": 24.127142,
        "relative_strength": -1.302409,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.046104,
        "energy": 51.287063,
        "activity_lines": [
          16.756825,
          17.022706,
          17.55673,
          17.808286
        ]
      },
      {
        "date": "2024-09-20",
        "close": 16.310818,
        "volume": 845400,
        "typical_volume": 6171380.25,
        "trend": 17.955321,
        "fair_value": 24.069669,
        "relative_strength": -2.484208,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.780441,
        "energy": 57.292528,
        "activity_lines": [
          16.566055,
          16.855858,
          17.400205,
          17.701026
        ]
      },
      {
        "date": "2024-09-27",
        "close": 17.919203,
        "volume": 4063380,
        "typical_volume": 6102427.1,
        "trend": 17.979846,
        "fair_value": 24.024775,
        "relative_strength": -8.793345,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -46.733275,
        "energy": 32.167147,
        "activity_lines": [
          16.985748,
          17.015171,
          17.408314,
          17.698696
        ]
      },
      {
        "date": "2024-10-04",
        "close": 20.080168,
        "volume": 4230717,
        "typical_volume": 6201878.75,
        "trend": 18.066641,
        "fair_value": 23.996191,
        "relative_strength": -7.328311,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": 4.176461,
        "energy": 13.650512,
        "activity_lines": [
          18.036956,
          17.556264,
          17.628488,
          17.8342
        ]
      },
      {
        "date": "2024-10-11",
        "close": 19.330244,
        "volume": 11830271,
        "typical_volume": 6676397.6,
        "trend": 18.120302,
        "fair_value": 23.962623,
        "relative_strength": -6.373909,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 25.197902,
        "energy": 30.255462,
        "activity_lines": [
          18.646762,
          17.908261,
          17.772932,
          17.915723
        ]
      },
      {
        "date": "2024-10-18",
        "close": 19.734808,
        "volume": 4474102,
        "typical_volume": 6789679.2,
        "trend": 18.155229,
        "fair_value": 23.932425,
        "relative_strength": -6.900767,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 31.458462,
        "energy": 43.672959,
        "activity_lines": [
          19.22565,
          18.30206,
          17.952378,
          18.019885
        ]
      },
      {
        "date": "2024-10-25",
        "close": 20.346586,
        "volume": 4655456,
        "typical_volume": 6875982.0,
        "trend": 18.205992,
        "fair_value": 23.906993,
        "relative_strength": -6.132347,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 47.016017,
        "energy": 68.46605,
        "activity_lines": [
          19.782829,
          18.768878,
          18.183604,
          18.161263
        ]
      },
      {
        "date": "2024-11-01",
        "close": 19.586798,
        "volume": 6052349,
        "typical_volume": 7103830.9,
        "trend": 18.228826,
        "fair_value": 23.876569,
        "relative_strength": -7.882234,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 63.410349,
        "energy": 70.887803,
        "activity_lines": [
          19.817694,
          19.044448,
          18.32734,
          18.250347
        ]
      },
      {
        "date": "2024-11-08",
        "close": 20.455126,
        "volume": 5846306,
        "typical_volume": 6028842.75,
        "trend": 18.291995,
        "fair_value": 23.852643,
        "relative_strength": -9.537277,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.940627,
        "energy": 70.971309,
        "activity_lines": [
          20.030829,
          19.423356,
          18.542449,
          18.393979
        ]
      },
      {
        "date": "2024-11-15",
        "close": 20.050562,
        "volume": 5483179,
        "typical_volume": 5236237.65,
        "trend": 18.369666,
        "fair_value": 23.82624,
        "relative_strength": -7.608825,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.993171,
        "energy": 55.057504,
        "activity_lines": [
          20.084113,
          19.669682,
          18.717384,
          18.507435
        ]
      },
      {
        "date": "2024-11-22",
        "close": 19.902552,
        "volume": 4448458,
        "typical_volume": 4393759.0,
        "trend": 18.426783,
        "fair_value": 23.79918,
        "relative_strength": -5.263991,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.552192,
        "energy": 42.266355,
        "activity_lines": [
          20.040038,
          19.83079,
          18.876719,
          18.606331
        ]
      },
      {
        "date": "2024-11-29",
        "close": 20.820221,
        "volume": 5759766,
        "typical_volume": 4313197.45,
        "trend": 18.496914,
        "fair_value": 23.778776,
        "relative_strength": -2.229116,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.666946,
        "energy": 47.756372,
        "activity_lines": [
          20.29067,
          20.09416,
          19.116732,
          18.760746
        ]
      },
      {
        "date": "2024-12-06",
        "close": 21.372795,
        "volume": 8645941,
        "typical_volume": 4523566.5,
        "trend": 18.568216,
        "fair_value": 23.762409,
        "relative_strength": -1.040864,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.349882,
        "energy": 51.819534,
        "activity_lines": [
          20.693918,
          20.376008,
          19.396731,
          18.946287
        ]
      },
      {
        "date": "2024-12-13",
        "close": 21.195183,
        "volume": 5717749,
        "typical_volume": 4655881.05,
        "trend": 18.635551,
        "fair_value": 23.745063,
        "relative_strength": -0.928345,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.375321,
        "energy": 54.496533,
        "activity_lines": [
          20.918895,
          20.562771,
          19.640456,
          19.115769
        ]
      },
      {
        "date": "2024-12-20",
        "close": 20.85969,
        "volume": 5179882,
        "typical_volume": 4731972.9,
        "trend": 18.711228,
        "fair_value": 23.725698,
        "relative_strength": -1.62723,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.802803,
        "energy": 51.682387,
        "activity_lines": [
          20.982704,
          20.668263,
          19.833105,
          19.259262
        ]
      },
      {
        "date": "2024-12-27",
        "close": 20.080168,
        "volume": 3648830,
        "typical_volume": 4754405.35,
        "trend": 18.76813,
        "fair_value": 23.701394,
        "relative_strength": -5.093294,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.08628,
        "energy": 40.277935,
        "activity_lines": [
          20.732731,
          20.604215,
          19.935914,
          19.34758
        ]
      },
      {
        "date": "2025-01-03",
        "close": 18.382971,
        "volume": 2822400,
        "typical_volume": 4599918.65,
        "trend": 18.808587,
        "fair_value": 23.666173,
        "relative_strength": -6.113917,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.037605,
        "energy": 13.436547,
        "activity_lines": [
          19.905184,
          20.225306,
          19.865432,
          19.322731
        ]
      },
      {
        "date": "2025-01-10",
        "close": 18.175756,
        "volume": 2644900,
        "typical_volume": 4618556.05,
        "trend": 18.84082,
        "fair_value": 23.630052,
        "relative_strength": -5.804019,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.37252,
        "energy": 19.420128,
        "activity_lines": [
          19.171049,
          19.844424,
          19.770658,
          19.281904
        ]
      },
      {
        "date": "2025-01-17",
        "close": 18.92568,
        "volume": 2250574,
        "typical_volume": 4611544.75,
        "trend": 18.801351,
        "fair_value": 23.599304,
        "relative_strength": -5.061313,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.308263,
        "energy": 25.643458,
        "activity_lines": [
          18.900024,
          19.625547,
          19.73974,
          19.287378
        ]
      },
      {
        "date": "2025-01-24",
        "close": 19.241436,
        "volume": 2528300,
        "typical_volume": 4631523.0,
        "trend": 18.784905,
        "fair_value": 23.571006,
        "relative_strength": -4.430186,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.751573,
        "energy": 24.812016,
        "activity_lines": [
          18.885552,
          19.491889,
          19.730719,
          19.315771
        ]
      },
      {
        "date": "2025-01-31",
        "close": 19.30064,
        "volume": 537915,
        "typical_volume": 4583293.75,
        "trend": 18.811876,
        "fair_value": 23.543456,
        "relative_strength": -2.629191,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 3.663653,
        "energy": 21.149278,
        "activity_lines": [
          18.998698,
          19.383706,
          19.715917,
          19.349044
        ]
      },
      {
        "date": "2025-02-07",
        "close": 19.409182,
        "volume": 1631174,
        "typical_volume": 4622582.45,
        "trend": 18.853319,
        "fair_value": 23.516954,
        "relative_strength": -5.917007,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.357874,
        "energy": 11.210674,
        "activity_lines": [
          19.199993,
          19.306202,
          19.697404,
          19.38758
        ]
      },
      {
        "date": "2025-02-14",
        "close": 19.369711,
        "volume": 2686060,
        "typical_volume": 4553716.45,
        "trend": 18.922062,
        "fair_value": 23.362556,
        "relative_strength": -7.700921,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.170366,
        "energy": 12.181384,
        "activity_lines": [
          19.319717,
          19.247177,
          19.660378,
          19.420896
        ]
      },
      {
        "date": "2025-02-21",
        "close": 19.478254,
        "volume": 2997991,
        "typical_volume": 4492080.15,
        "trend": 18.998698,
        "fair_value": 23.234326,
        "relative_strength": -9.149617,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.832158,
        "energy": 14.743761,
        "activity_lines": [
          19.396025,
          19.244306,
          19.626782,
          19.456779
        ]
      },
      {
        "date": "2025-02-28",
        "close": 19.369711,
        "volume": 3717736,
        "typical_volume": 4086453.4,
        "trend": 19.058232,
        "fair_value": 23.123878,
        "relative_strength": -6.423241,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.850049,
        "energy": 14.285561,
        "activity_lines": [
          19.399314,
          19.252918,
          19.585714,
          19.480715
        ]
      },
      {
        "date": "2025-03-07",
        "close": 19.91242,
        "volume": 3714895,
        "typical_volume": 4048493.05,
        "trend": 19.134211,
        "fair_value": 23.0077,
        "relative_strength": -5.836933,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.736128,
        "energy": 20.048049,
        "activity_lines": [
          19.574954,
          19.387294,
          19.596146,
          19.535824
        ]
      },
      {
        "date": "2025-03-14",
        "close": 20.386055,
        "volume": 4214353,
        "typical_volume": 4026437.9,
        "trend": 19.232885,
        "fair_value": 22.894032,
        "relative_strength": -4.791547,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.165611,
        "energy": 30.572565,
        "activity_lines": [
          19.867687,
          19.610836,
          19.650839,
          19.616589
        ]
      },
      {
        "date": "2025-03-21",
        "close": 20.247913,
        "volume": 3269950,
        "typical_volume": 3887317.95,
        "trend": 19.354912,
        "fair_value": 22.786591,
        "relative_strength": -2.80758,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 58.259249,
        "energy": 41.263286,
        "activity_lines": [
          20.049248,
          19.772841,
          19.692189,
          19.682074
        ]
      },
      {
        "date": "2025-03-28",
        "close": 20.33672,
        "volume": 7431052,
        "typical_volume": 3966555.25,
        "trend": 19.459177,
        "fair_value": 22.675522,
        "relative_strength": -1.560386,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.478822,
        "energy": 48.790399,
        "activity_lines": [
          20.201865,
          19.913317,
          19.738847,
          19.745417
        ]
      },
      {
        "date": "2025-04-04",
        "close": 21.116241,
        "volume": 12540062,
        "typical_volume": 4319399.4,
        "trend": 19.601597,
        "fair_value": 22.582274,
        "relative_strength": 4.536585,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.208474,
        "energy": 69.936021,
        "activity_lines": [
          20.55709,
          20.169869,
          19.86031,
          19.852324
        ]
      },
      {
        "date": "2025-04-11",
        "close": 18.619791,
        "volume": 9543282,
        "typical_volume": 4574140.6,
        "trend": 19.677247,
        "fair_value": 22.47413,
        "relative_strength": -2.729229,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 16.998079,
        "energy": 12.656733,
        "activity_lines": [
          19.963731,
          19.938434,
          19.738941,
          19.788982
        ]
      },
      {
        "date": "2025-04-18",
        "close": 18.915812,
        "volume": 4345416,
        "typical_volume": 4503423.1,
        "trend": 19.76408,
        "fair_value": 22.372954,
        "relative_strength": -0.673215,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -22.485988,
        "energy": 13.224593,
        "activity_lines": [
          19.55522,
          19.7732,
          19.651873,
          19.739857
        ]
      },
      {
        "date": "2025-04-25",
        "close": 19.724939,
        "volume": 4145450,
        "typical_volume": 4278398.55,
        "trend": 19.824271,
        "fair_value": 22.270904,
        "relative_strength": 2.093651,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -29.748069,
        "energy": 19.041459,
        "activity_lines": [
          19.514435,
          19.76405,
          19.650934,
          19.737332
        ]
      },
      {
        "date": "2025-05-02",
        "close": 19.606533,
        "volume": 10850722,
        "typical_volume": 4535047.2,
        "trend": 19.808483,
        "fair_value": 22.177181,
        "relative_strength": 1.62916,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -33.722902,
        "energy": 24.961583,
        "activity_lines": [
          19.469045,
          19.726913,
          19.646564,
          19.723284
        ]
      },
      {
        "date": "2025-05-09",
        "close": 19.823614,
        "volume": 5075327,
        "typical_volume": 4529819.45,
        "trend": 19.824929,
        "fair_value": 22.107122,
        "relative_strength": 0.469772,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -28.272382,
        "energy": 16.046373,
        "activity_lines": [
          19.544696,
          19.726913,
          19.670434,
          19.72426
        ]
      },
      {
        "date": "2025-05-16",
        "close": 20.40579,
        "volume": 9732154,
        "typical_volume": 4833985.65,
        "trend": 19.847295,
        "fair_value": 22.044745,
        "relative_strength": 2.854108,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 12.535564,
        "energy": 8.57972,
        "activity_lines": [
          19.90058,
          19.824511,
          19.754683,
          19.761735
        ]
      },
      {
        "date": "2025-05-23",
        "close": 20.445259,
        "volume": 8305928,
        "typical_volume": 5108162.05,
        "trend": 19.850584,
        "fair_value": 22.008782,
        "relative_strength": 3.486662,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 23.136997,
        "energy": 18.257501,
        "activity_lines": [
          20.150553,
          19.920314,
          19.84114,
          19.800313
        ]
      },
      {
        "date": "2025-05-30",
        "close": 20.780752,
        "volume": 8105460,
        "typical_volume": 5381190.05,
        "trend": 19.890383,
        "fair_value": 21.973365,
        "relative_strength": 6.033717,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 30.138477,
        "energy": 31.889911,
        "activity_lines": [
          20.410395,
          20.07604,
          19.949728,
          19.860324
        ]
      },
      {
        "date": "2025-06-06",
        "close": 21.106375,
        "volume": 17771488,
        "typical_volume": 6157235.75,
        "trend": 19.912091,
        "fair_value": 21.936271,
        "relative_strength": 5.955085,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.658572,
        "energy": 51.145543,
        "activity_lines": [
          20.70839,
          20.281282,
          20.076924,
          19.938775
        ]
      },
      {
        "date": "2025-06-13",
        "close": 24.066597,
        "volume": 99258639,
        "typical_volume": 10993752.7,
        "trend": 20.045959,
        "fair_value": 21.915809,
        "relative_strength": 20.935188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.511363,
        "energy": 65.494422,
        "activity_lines": [
          21.893137,
          21.010752,
          20.475661,
          20.206808
        ]
      },
      {
        "date": "2025-06-20",
        "close": 22.172054,
        "volume": 27926764,
        "typical_volume": 12363195.15,
        "trend": 20.121609,
        "fair_value": 21.886904,
        "relative_strength": 12.721446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.181366,
        "energy": 57.547765,
        "activity_lines": [
          22.163503,
          21.342117,
          20.670988,
          20.343976
        ]
      },
      {
        "date": "2025-06-27",
        "close": 22.329933,
        "volume": 14619631,
        "typical_volume": 13012618.0,
        "trend": 20.171933,
        "fair_value": 21.851916,
        "relative_strength": 9.522727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.606898,
        "energy": 56.496609,
        "activity_lines": [
          22.368745,
          21.637601,
          20.867678,
          20.486448
        ]
      },
      {
        "date": "2025-07-04",
        "close": 22.014175,
        "volume": 11339256,
        "typical_volume": 13445277.8,
        "trend": 20.193312,
        "fair_value": 21.81404,
        "relative_strength": 6.669259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.414427,
        "energy": 52.516573,
        "activity_lines": [
          22.343089,
          21.813599,
          21.020388,
          20.605302
        ]
      },
      {
        "date": "2025-07-11",
        "close": 21.984575,
        "volume": 8386345,
        "typical_volume": 13714695.5,
        "trend": 20.219625,
        "fair_value": 21.775604,
        "relative_strength": 4.65628,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.863596,
        "energy": 37.269687,
        "activity_lines": [
          22.225339,
          21.942593,
          21.157686,
          20.720868
        ]
      },
      {
        "date": "2025-07-18",
        "close": 22.68516,
        "volume": 11466699,
        "typical_volume": 14102143.65,
        "trend": 20.280474,
        "fair_value": 21.733453,
        "relative_strength": 5.697526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.131021,
        "energy": 35.270225,
        "activity_lines": [
          22.28257,
          22.155729,
          21.349771,
          20.879935
        ]
      },
      {
        "date": "2025-07-25",
        "close": 23.148376,
        "volume": 14187390,
        "typical_volume": 14625768.4,
        "trend": 20.382748,
        "fair_value": 21.696245,
        "relative_strength": 5.323197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.038528,
        "energy": 37.665989,
        "activity_lines": [
          22.586302,
          22.401058,
          21.570185,
          21.06496
        ]
      },
      {
        "date": "2025-08-01",
        "close": 22.898933,
        "volume": 8499556,
        "typical_volume": 14840028.55,
        "trend": 20.53328,
        "fair_value": 21.66077,
        "relative_strength": 5.835758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.843125,
        "energy": 40.334376,
        "activity_lines": [
          22.741798,
          22.551168,
          21.751432,
          21.227295
        ]
      },
      {
        "date": "2025-08-08",
        "close": 23.687174,
        "volume": 12539081,
        "typical_volume": 15303485.1,
        "trend": 20.716994,
        "fair_value": 21.633495,
        "relative_strength": 8.098428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.04568,
        "energy": 49.673542,
        "activity_lines": [
          23.122108,
          22.799983,
          21.995785,
          21.430772
        ]
      },
      {
        "date": "2025-08-15",
        "close": 23.607353,
        "volume": 11180047,
        "typical_volume": 15490934.85,
        "trend": 20.873049,
        "fair_value": 21.599168,
        "relative_strength": 3.107036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.709452,
        "energy": 54.050505,
        "activity_lines": [
          23.364278,
          22.981441,
          22.216157,
          21.617247
        ]
      },
      {
        "date": "2025-08-22",
        "close": 24.635061,
        "volume": 16330061,
        "typical_volume": 15680434.8,
        "trend": 21.052837,
        "fair_value": 21.571614,
        "relative_strength": 2.898468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.982031,
        "energy": 60.35742,
        "activity_lines": [
          23.840832,
          23.304282,
          22.518832,
          21.859957
        ]
      },
      {
        "date": "2025-08-29",
        "close": 23.567442,
        "volume": 17525776,
        "typical_volume": 16079559.5,
        "trend": 21.195063,
        "fair_value": 21.537278,
        "relative_strength": -5.481534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.979929,
        "energy": 46.76887,
        "activity_lines": [
          23.83152,
          23.422675,
          22.703073,
          22.02219
        ]
      },
      {
        "date": "2025-09-05",
        "close": 23.218222,
        "volume": 8022958,
        "typical_volume": 16263436.6,
        "trend": 21.322031,
        "fair_value": 21.498112,
        "relative_strength": -5.891524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.564382,
        "energy": 37.703666,
        "activity_lines": [
          23.677863,
          23.452203,
          22.830495,
          22.152716
        ]
      },
      {
        "date": "2025-09-12",
        "close": 23.727087,
        "volume": 9433428,
        "typical_volume": 16527835.5,
        "trend": 21.467277,
        "fair_value": 21.466342,
        "relative_strength": -6.115704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.978942,
        "energy": 57.351348,
        "activity_lines": [
          23.672542,
          23.558101,
          22.985892,
          22.307881
        ]
      },
      {
        "date": "2025-09-19",
        "close": 22.819111,
        "volume": 5739261,
        "typical_volume": 16272262.45,
        "trend": 21.578639,
        "fair_value": 21.438438,
        "relative_strength": -10.480721,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.709862,
        "energy": 30.274038,
        "activity_lines": [
          23.361901,
          23.467769,
          23.035758,
          22.395096
        ]
      },
      {
        "date": "2025-09-26",
        "close": 22.64949,
        "volume": 4523382,
        "typical_volume": 16244665.2,
        "trend": 21.687965,
        "fair_value": 21.408768,
        "relative_strength": -11.928967,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.437693,
        "energy": 21.020571,
        "activity_lines": [
          23.047269,
          23.331423,
          23.054171,
          22.464183
        ]
      },
      {
        "date": "2025-10-03",
        "close": 22.849043,
        "volume": 1489469,
        "typical_volume": 15832530.95,
        "trend": 21.785853,
        "fair_value": 21.380501,
        "relative_strength": -13.051496,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.907643,
        "energy": 19.870102,
        "activity_lines": [
          22.931527,
          23.232008,
          23.078132,
          22.539092
        ]
      },
      {
        "date": "2025-10-10",
        "close": 23.138399,
        "volume": 1975616,
        "typical_volume": 15516015.35,
        "trend": 21.877597,
        "fair_value": 21.362234,
        "relative_strength": -10.655424,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.683339,
        "energy": 20.191729,
        "activity_lines": [
          22.96013,
          23.190646,
          23.118017,
          22.626353
        ]
      },
      {
        "date": "2025-10-17",
        "close": 22.030001,
        "volume": 4554686,
        "typical_volume": 15338476.65,
        "trend": 21.937,
        "fair_value": 21.340439,
        "relative_strength": -10.316854,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.053019,
        "energy": 11.209454,
        "activity_lines": [
          22.624588,
          22.943403,
          23.039516,
          22.636185
        ]
      },
      {
        "date": "2025-10-24",
        "close": 22.780001,
        "volume": 3435433,
        "typical_volume": 14621673.9,
        "trend": 22.018443,
        "fair_value": 21.329808,
        "relative_strength": -11.274512,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.522767,
        "energy": 12.531137,
        "activity_lines": [
          22.652185,
          22.862654,
          23.026494,
          22.690572
        ]
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "volume": 3995495,
        "typical_volume": 9858516.7,
        "trend": 22.074568,
        "fair_value": 21.31443,
        "relative_strength": -11.638881,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.534969,
        "energy": 11.034153,
        "activity_lines": [
          22.689056,
          22.800584,
          23.007407,
          22.740995
        ]
      },
      {
        "date": "2025-11-07",
        "close": 23.27,
        "volume": 4720118,
        "typical_volume": 8698184.4,
        "trend": 22.229575,
        "fair_value": 21.302744,
        "relative_strength": -9.90456,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.240752,
        "energy": 14.824421,
        "activity_lines": [
          22.87256,
          22.857333,
          23.039114,
          22.81812
        ]
      },
      {
        "date": "2025-11-14",
        "close": 23.389999,
        "volume": 8067930,
        "typical_volume": 8370599.35,
        "trend": 22.378715,
        "fair_value": 21.299602,
        "relative_strength": -8.063874,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.846756,
        "energy": 20.76791,
        "activity_lines": [
          23.068,
          22.941308,
          23.077021,
          22.892986
        ]
      },
      {
        "date": "2025-11-21",
        "close": 21.889999,
        "volume": 8979339,
        "typical_volume": 8252603.5,
        "trend": 22.450884,
        "fair_value": 21.277897,
        "relative_strength": -9.161505,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.026069,
        "energy": 3.257535,
        "activity_lines": [
          22.746666,
          22.749433,
          22.967023,
          22.861456
        ]
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "volume": 7058931,
        "typical_volume": 8186232.8,
        "trend": 22.560666,
        "fair_value": 21.262975,
        "relative_strength": -8.05211,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.177133,
        "energy": 8.828944,
        "activity_lines": [
          22.771333,
          22.774596,
          22.953807,
          22.890431
        ]
      },
      {
        "date": "2025-12-05",
        "close": 23.129999,
        "volume": 5798500,
        "typical_volume": 7902822.85,
        "trend": 22.670879,
        "fair_value": 21.247554,
        "relative_strength": -8.080295,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 32.403042,
        "energy": 12.494808,
        "activity_lines": [
          22.864666,
          22.840106,
          22.958136,
          22.927162
        ]
      },
      {
        "date": "2025-12-12",
        "close": 21.92,
        "volume": 6573411,
        "typical_volume": 7522123.9,
        "trend": 22.721352,
        "fair_value": 21.227584,
        "relative_strength": -13.33275,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.093633,
        "energy": 28.513507,
        "activity_lines": [
          22.532666,
          22.67688,
          22.845109,
          22.878719
        ]
      },
      {
        "date": "2025-12-19",
        "close": 21.690001,
        "volume": 4322428,
        "typical_volume": 7313267.5,
        "trend": 22.762844,
        "fair_value": 21.204782,
        "relative_strength": -13.201179,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -33.56591,
        "energy": 39.387698,
        "activity_lines": [
          22.214,
          22.488727,
          22.716026,
          22.81218
        ]
      },
      {
        "date": "2025-12-26",
        "close": 21.92,
        "volume": 3776198,
        "typical_volume": 6875123.35,
        "trend": 22.800819,
        "fair_value": 21.182221,
        "relative_strength": -15.036589,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.337937,
        "energy": 53.746382,
        "activity_lines": [
          22.085333,
          22.368727,
          22.614605,
          22.757803
        ]
      },
      {
        "date": "2026-01-02",
        "close": 23.18,
        "volume": 6292160,
        "typical_volume": 6630729.0,
        "trend": 22.869939,
        "fair_value": 21.171439,
        "relative_strength": -9.49707,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.479791,
        "energy": 35.981534,
        "activity_lines": [
          22.374667,
          22.479818,
          22.6416,
          22.782266
        ]
      },
      {
        "date": "2026-01-09",
        "close": 24.01,
        "volume": 19158541,
        "typical_volume": 6772153.0,
        "trend": 22.868053,
        "fair_value": 21.172024,
        "relative_strength": -10.065936,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.538603,
        "energy": 7.584473,
        "activity_lines": [
          22.922,
          22.734545,
          22.749677,
          22.855818
        ]
      },
      {
        "date": "2026-01-16",
        "close": 23.99,
        "volume": 8722733,
        "typical_volume": 6332000.85,
        "trend": 22.928651,
        "fair_value": 21.172543,
        "relative_strength": -10.988063,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 21.986315,
        "energy": 23.75407,
        "activity_lines": [
          23.404,
          22.963636,
          22.858825,
          22.928202
        ]
      },
      {
        "date": "2026-01-23",
        "close": 24.83,
        "volume": 11046946,
        "typical_volume": 6483200.25,
        "trend": 23.011987,
        "fair_value": 21.176163,
        "relative_strength": -8.74378,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 62.245835,
        "energy": 53.818328,
        "activity_lines": [
          24.028,
          23.332364,
          23.045962,
          23.05087
        ]
      },
      {
        "date": "2026-01-30",
        "close": 24.629999,
        "volume": 9227214,
        "typical_volume": 6472889.55,
        "trend": 23.099181,
        "fair_value": 21.178686,
        "relative_strength": -7.832502,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.100329,
        "energy": 69.719087,
        "activity_lines": [
          24.376,
          23.638545,
          23.206375,
          23.155258
        ]
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "volume": 6206482,
        "typical_volume": 6496250.6,
        "trend": 23.193028,
        "fair_value": 21.18125,
        "relative_strength": -5.149646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.193329,
        "energy": 72.493015,
        "activity_lines": [
          24.599999,
          23.925818,
          23.37868,
          23.264988
        ]
      },
      {
        "date": "2026-02-13",
        "close": 25.280001,
        "volume": 25335735,
        "typical_volume": 7536868.25,
        "trend": 23.279523,
        "fair_value": 21.182017,
        "relative_strength": -4.631577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.79338,
        "energy": 67.89774,
        "activity_lines": [
          24.876,
          24.265818,
          23.587266,
          23.399631
        ]
      },
      {
        "date": "2026-02-27",
        "close": 25.67,
        "volume": 9527371,
        "typical_volume": 7938763.35,
        "trend": 23.363577,
        "fair_value": 21.184111,
        "relative_strength": -5.797428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.016464,
        "energy": 66.177933,
        "activity_lines": [
          25.197333,
          24.637636,
          23.820468,
          23.553855
        ]
      },
      {
        "date": "2026-03-06",
        "close": 24.73,
        "volume": 10732951,
        "typical_volume": 8376630.1,
        "trend": 23.424613,
        "fair_value": 21.182092,
        "relative_strength": -7.105676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.313332,
        "energy": 44.302096,
        "activity_lines": [
          25.093333,
          24.770364,
          23.950714,
          23.642012
        ]
      },
      {
        "date": "2026-03-13",
        "close": 25.719999,
        "volume": 14524661,
        "typical_volume": 8875128.85,
        "trend": 23.492373,
        "fair_value": 21.186543,
        "relative_strength": -4.083917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.983835,
        "energy": 45.526575,
        "activity_lines": [
          25.326,
          25.027818,
          24.167666,
          23.790101
        ]
      },
      {
        "date": "2026-03-20",
        "close": 23.66,
        "volume": 8166924,
        "typical_volume": 9111703.4,
        "trend": 23.494128,
        "fair_value": 21.177296,
        "relative_strength": -8.987674,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.442687,
        "energy": 26.833913,
        "activity_lines": [
          24.799333,
          24.841636,
          24.170857,
          23.800916
        ]
      },
      {
        "date": "2026-03-27",
        "close": 24.58,
        "volume": 10299881,
        "typical_volume": 9426922.7,
        "trend": 23.492293,
        "fair_value": 21.174501,
        "relative_strength": -4.61564,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 36.830007,
        "energy": 19.258009,
        "activity_lines": [
          24.655333,
          24.814,
          24.257476,
          23.870972
        ]
      },
      {
        "date": "2026-04-03",
        "close": 46.720001,
        "volume": 91165508,
        "typical_volume": 13749192.2,
        "trend": 24.264045,
        "fair_value": 21.315912,
        "relative_strength": 83.846638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.291945,
        "energy": 86.33245,
        "activity_lines": [
          31.938,
          28.801455,
          26.44419,
          25.369534
        ]
      },
      {
        "date": "2026-04-10",
        "close": 38.450001,
        "volume": 62367950,
        "typical_volume": 16464193.2,
        "trend": 24.771771,
        "fair_value": 21.400731,
        "relative_strength": 40.267968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.017964,
        "energy": 86.910578,
        "activity_lines": [
          35.060667,
          30.872,
          27.731619,
          26.284757
        ]
      },
      {
        "date": "2026-04-17",
        "close": 42.75,
        "volume": 67609481,
        "typical_volume": 19395700.3,
        "trend": 25.405868,
        "fair_value": 21.512806,
        "relative_strength": 48.461889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.416878,
        "energy": 93.351446,
        "activity_lines": [
          38.702,
          33.476728,
          29.356857,
          27.444643
        ]
      },
      {
        "date": "2026-04-24",
        "close": 37.024284,
        "volume": 61681767,
        "typical_volume": 22126842.1,
        "trend": 25.879374,
        "fair_value": 21.588363,
        "relative_strength": 27.415865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.65418,
        "energy": 85.073377,
        "activity_lines": [
          39.299428,
          34.710961,
          30.337456,
          28.194218
        ]
      },
      {
        "date": "2026-05-01",
        "close": 36.974388,
        "volume": 19247570,
        "typical_volume": 22799295.6,
        "trend": 26.35687,
        "fair_value": 21.665204,
        "relative_strength": 25.267679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.453774,
        "energy": 67.111378,
        "activity_lines": [
          38.989272,
          35.713863,
          31.246044,
          28.910025
        ]
      },
      {
        "date": "2026-05-08",
        "close": 45.387184,
        "volume": 24484207,
        "typical_volume": 23694835.4,
        "trend": 27.108142,
        "fair_value": 21.802576,
        "relative_strength": 47.899955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.972564,
        "energy": 63.89497,
        "activity_lines": [
          40.657088,
          38.033738,
          32.889925,
          30.137787
        ]
      },
      {
        "date": "2026-05-15",
        "close": 47.622616,
        "volume": 33731271,
        "typical_volume": 25165277.55,
        "trend": 27.924282,
        "fair_value": 21.956868,
        "relative_strength": 53.55703,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.074449,
        "energy": 62.853191,
        "activity_lines": [
          43.158903,
          40.401562,
          34.634955,
          31.461302
        ]
      },
      {
        "date": "2026-05-22",
        "close": 44.91814,
        "volume": 19339639,
        "typical_volume": 25943449.6,
        "trend": 28.68722,
        "fair_value": 22.092097,
        "relative_strength": 43.292668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.733786,
        "energy": 58.656932,
        "activity_lines": [
          44.147718,
          41.861434,
          35.998928,
          32.55768
        ]
      },
      {
        "date": "2026-05-29",
        "close": 47.093693,
        "volume": 34197443,
        "typical_volume": 27338713.75,
        "trend": 29.497677,
        "fair_value": 22.242273,
        "relative_strength": 49.012544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.729994,
        "energy": 59.258616,
        "activity_lines": [
          45.717175,
          43.367803,
          37.460582,
          33.745194
        ]
      },
      {
        "date": "2026-06-05",
        "close": 48.570671,
        "volume": 3888880,
        "typical_volume": 26575230.7,
        "trend": 30.356699,
        "fair_value": 22.401541,
        "relative_strength": 54.68412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.038674,
        "energy": 59.255762,
        "activity_lines": [
          47.107664,
          44.716647,
          38.949025,
          34.97571
        ]
      },
      {
        "date": "2026-06-12",
        "close": 44.988003,
        "volume": 2817451,
        "typical_volume": 26279966.6,
        "trend": 31.080633,
        "fair_value": 22.538719,
        "relative_strength": 45.364501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.707184,
        "energy": 50.875674,
        "activity_lines": [
          46.530845,
          44.977902,
          39.979307,
          35.919665
        ]
      },
      {
        "date": "2026-06-19",
        "close": 47.013859,
        "volume": 17280625,
        "typical_volume": 26591650.55,
        "trend": 31.868095,
        "fair_value": 22.688946,
        "relative_strength": 41.068426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.474165,
        "energy": 47.564363,
        "activity_lines": [
          46.655923,
          45.638986,
          41.102536,
          36.947615
        ]
      },
      {
        "date": "2026-06-26",
        "close": 44.02,
        "volume": 2992896,
        "typical_volume": 26279934.65,
        "trend": 32.605761,
        "fair_value": 22.81848,
        "relative_strength": 33.457203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.116415,
        "energy": 39.8787,
        "activity_lines": [
          45.823632,
          45.600025,
          41.834999,
          37.731609
        ]
      },
      {
        "date": "2026-07-03",
        "close": 43.349998,
        "volume": 3183664,
        "typical_volume": 26128793.75,
        "trend": 33.287428,
        "fair_value": 22.944658,
        "relative_strength": 32.218598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.591631,
        "energy": 34.156609,
        "activity_lines": [
          44.827883,
          45.416155,
          42.411319,
          38.424786
        ]
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "volume": 8382032,
        "typical_volume": 25281108.6,
        "trend": 33.843095,
        "fair_value": 23.051021,
        "relative_strength": 25.204686,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.415883,
        "energy": 25.282673,
        "activity_lines": [
          42.898381,
          44.471818,
          42.56121,
          38.844951
        ]
      },
      {
        "date": "2026-07-17",
        "close": 33.209999,
        "volume": 10918354,
        "typical_volume": 25350657.75,
        "trend": 34.219428,
        "fair_value": 23.111197,
        "relative_strength": 14.303047,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.857291,
        "energy": 17.058645,
        "activity_lines": [
          39.356923,
          42.277924,
          42.014339,
          38.804107
        ]
      },
      {
        "date": "2026-07-24",
        "close": 38.639999,
        "volume": 24920483,
        "typical_volume": 26060034.35,
        "trend": 34.784428,
        "fair_value": 23.20762,
        "relative_strength": 31.470932,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.95683,
        "energy": 21.32854,
        "activity_lines": [
          38.410666,
          41.292706,
          41.948706,
          39.089305
        ]
      },
      {
        "date": "2026-07-31",
        "close": 37.189999,
        "volume": 13564460,
        "typical_volume": 26012024.3,
        "trend": 35.293428,
        "fair_value": 23.294999,
        "relative_strength": 27.595482,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.354138,
        "energy": 21.245572,
        "activity_lines": [
          37.539332,
          40.207172,
          41.67874,
          39.244503
        ]
      },
      {
        "date": "2026-08-07",
        "close": 39.32,
        "volume": 9060366,
        "typical_volume": 26056696.4,
        "trend": 35.831428,
        "fair_value": 23.398097,
        "relative_strength": 27.245171,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.494197,
        "energy": 20.200216,
        "activity_lines": [
          37.833333,
          39.649422,
          41.557013,
          39.504282
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}