{ "ticker": { "uuid": "0becdb61-3c6f-4c5e-a47a-936e79b411a3", "symbol": "ANSC", "name": "Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 92.04, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.857, "architecture_energy": 51.443, "architecture_maturity": 100.0, "architecture_confidence": 65.705, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.74, "rotation_up": 59.03, "upward_expansion": 83.54, "deceleration": 64.15, "rotation_down": 22.44, "downward_expansion": 7.87 }, "activity_lines": [ 11.450667, 11.439045, 11.402631, 11.368274 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 11.45, "trend_reference": 11.32175, "distance_from_trend": 0.011328, "trend_direction": "Improving", "fair_value": 10.728299, "distance_from_fair_value": 0.067271, "fair_value_direction": "Improving", "relative_strength": -10.775176, "relative_strength_direction": "Improving", "price_momentum": 0.020499, "excess_performance": -0.166955, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011328, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008619, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.067271, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003137, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107752, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041435, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.020499, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.661938, "read": "Supply-led" } ], "volume": { "latest": 1102613, "relative_activity": 5.543702, "balance": 0.661938, "dry_up": 1.486154, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.004986, "annualized_volatility": 0.014353, "from_high_reference": -0.004348, "from_low_reference": 0.053358 }, "levels": { "trend_reference": 11.32175, "fair_value_reference": 10.728299, "structural_low": 11.19, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.003859, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003178, "regime_survival": 1.0, "best_return": 0.009107, "worst_return": 0.000874, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.013325, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.050012, "regime_survival": 1.0, "best_return": 0.015916, "worst_return": 0.010743, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.026832, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.119511, "regime_survival": 1.0, "best_return": 0.029493, "worst_return": 0.024172, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.054378, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.259559, "regime_survival": 1.0, "best_return": 0.054378, "worst_return": 0.054378, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-08-07", "tenure": "Extended", "return": 0.0553, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 10.08, "volume": 624562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.11, "volume": 109011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.11, "volume": 801160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.12, "volume": 48548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.13, "volume": 142374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.14, "volume": 350370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.14, "volume": 93337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.14, "volume": 406000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.1407, "volume": 5695316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.1575, "volume": 472438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.16, "volume": 382704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.17, "volume": 428502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.155, "volume": 291261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.17, "volume": 314404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.21, "volume": 222296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.22, "volume": 124444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.225, "volume": 208652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.235, "volume": 687807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.23, "volume": 225670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.22, "volume": 213895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.25, "volume": 195262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.26, "volume": 55345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.26, "volume": 874157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.25, "volume": 293569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.23, "volume": 118409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.24, "volume": 1679799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.26, "volume": 102476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.29, "volume": 164325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.28, "volume": 731565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.31, "volume": 985435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.31, "volume": 3907194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.32, "volume": 1310294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.33, "volume": 151720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.34, "volume": 813887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.34, "volume": 4251491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.335, "volume": 520074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.345, "volume": 2701181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.35, "volume": 1911628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.35, "volume": 340660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.355, "volume": 209389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.36, "volume": 2344465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.36, "volume": 83899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.395, "volume": 2762537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.395, "volume": 660668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.41, "volume": 1006747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.42, "volume": 87364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.43, "volume": 973051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.42, "volume": 205511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.435, "volume": 510432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.435, "volume": 466000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.47, "volume": 527457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.48, "volume": 363478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.49, "volume": 99290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.5, "volume": 161120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.51, "volume": 21939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10.51, "volume": 55746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 10.52, "volume": 49372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 10.54, "volume": 38241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10.56, "volume": 434181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.55, "volume": 517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10.57, "volume": 22407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10.6078, "volume": 259616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 10.62, "volume": 308430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 10.64, "volume": 47370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.64, "volume": 254226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.66, "volume": 277132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.68, "volume": 300184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 10.67, "volume": 925241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 10.67, "volume": 126730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10.7, "volume": 3970033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10.75, "volume": 867221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.74, "volume": 315385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10.74, "volume": 913892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.75, "volume": 30498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.78, "volume": 12527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.795, "volume": 20970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.82, "volume": 751555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.835, "volume": 319458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 10.85, "volume": 145551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 10.85, "volume": 363008, "typical_volume": 511571.7, "trend": 10.649927, "fair_value": 10.410325, "relative_strength": -7.892658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.382469, "energy": 66.121163, "activity_lines": [ 10.839333, 10.812545, 10.76336, 10.716115 ] }, { "date": "2025-07-18", "close": 10.87, "volume": 396488, "typical_volume": 530275.75, "trend": 10.66326, "fair_value": 10.416, "relative_strength": -8.686598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.643251, "energy": 81.505745, "activity_lines": [ 10.852667, 10.826909, 10.777799, 10.730314 ] }, { "date": "2025-07-25", "close": 10.88, "volume": 521891, "typical_volume": 543389.5, "trend": 10.676593, "fair_value": 10.421659, "relative_strength": -9.165023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.049006, "energy": 83.089287, "activity_lines": [ 10.864333, 10.840909, 10.791762, 10.744297 ] }, { "date": "2025-08-01", "close": 10.88, "volume": 53759, "typical_volume": 530655.95, "trend": 10.689593, "fair_value": 10.427181, "relative_strength": -6.823544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.473724, "energy": 79.41276, "activity_lines": [ 10.872, 10.852364, 10.804429, 10.75742 ] }, { "date": "2025-08-08", "close": 10.89, "volume": 42725, "typical_volume": 530423.7, "trend": 10.702593, "fair_value": 10.43269, "relative_strength": -9.756713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.810355, "energy": 80.737363, "activity_lines": [ 10.88, 10.863091, 10.81681, 10.770349 ] }, { "date": "2025-08-15", "close": 10.9, "volume": 58075, "typical_volume": 520616.15, "trend": 10.715593, "fair_value": 10.438188, "relative_strength": -9.863777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.410556, "energy": 68.298217, "activity_lines": [ 10.888667, 10.873091, 10.828952, 10.783085 ] }, { "date": "2025-08-22", "close": 10.9, "volume": 4923, "typical_volume": 507005.7, "trend": 10.728593, "fair_value": 10.443558, "relative_strength": -8.799405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.79198, "energy": 65.398221, "activity_lines": [ 10.894, 10.880909, 10.839857, 10.794982 ] }, { "date": "2025-08-29", "close": 10.92, "volume": 36504, "typical_volume": 493821.7, "trend": 10.741927, "fair_value": 10.449034, "relative_strength": -8.153446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.337943, "energy": 65.139603, "activity_lines": [ 10.904, 10.890455, 10.851524, 10.807331 ] }, { "date": "2025-09-05", "close": 10.93, "volume": 1183, "typical_volume": 447618.8, "trend": 10.754927, "fair_value": 10.4545, "relative_strength": -8.619463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.430751, "energy": 65.819607, "activity_lines": [ 10.914667, 10.9, 10.863, 10.819465 ] }, { "date": "2025-09-12", "close": 10.93, "volume": 180701, "typical_volume": 450317.35, "trend": 10.76726, "fair_value": 10.459843, "relative_strength": -9.999325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.471647, "energy": 63.715086, "activity_lines": [ 10.922, 10.907818, 10.873238, 10.83076 ] }, { "date": "2025-09-19", "close": 10.93, "volume": 22287, "typical_volume": 252930.05, "trend": 10.779927, "fair_value": 10.465067, "relative_strength": -11.63098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.505519, "energy": 84.858752, "activity_lines": [ 10.926667, 10.914182, 10.882238, 10.841259 ] }, { "date": "2025-09-26", "close": 10.96, "volume": 18360, "typical_volume": 210487.0, "trend": 10.792927, "fair_value": 10.470505, "relative_strength": -10.740312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.445254, "energy": 91.640902, "activity_lines": [ 10.939333, 10.924545, 10.893, 10.852877 ] }, { "date": "2025-10-03", "close": 10.98, "volume": 46201, "typical_volume": 197027.8, "trend": 10.805333, "fair_value": 10.476043, "relative_strength": -11.385068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.210946, "energy": 89.290014, "activity_lines": [ 10.954667, 10.936909, 10.904667, 10.864946 ] }, { "date": "2025-10-10", "close": 10.995, "volume": 1429929, "typical_volume": 222829.65, "trend": 10.817833, "fair_value": 10.481624, "relative_strength": -8.995267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.806056, "energy": 75.358536, "activity_lines": [ 10.971, 10.950182, 10.916619, 10.877183 ] }, { "date": "2025-10-17", "close": 11.07, "volume": 3479480, "typical_volume": 395278.75, "trend": 10.832167, "fair_value": 10.487883, "relative_strength": -10.333771, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.093205, "energy": 75.163272, "activity_lines": [ 11.008, 10.975, 10.9345, 10.893452 ] }, { "date": "2025-10-24", "close": 11.105, "volume": 935452, "typical_volume": 441425.0, "trend": 10.847667, "fair_value": 10.494379, "relative_strength": -11.712255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.961742, "energy": 75.589546, "activity_lines": [ 11.047333, 11.002909, 10.95419, 10.911054 ] }, { "date": "2025-10-31", "close": 11.08, "volume": 137584, "typical_volume": 447255.7, "trend": 10.861667, "fair_value": 10.500479, "relative_strength": -13.274076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.164459, "energy": 70.094639, "activity_lines": [ 11.066667, 11.022545, 10.969952, 10.926043 ] }, { "date": "2025-11-07", "close": 11.09, "volume": 4040117, "typical_volume": 611683.8, "trend": 10.875333, "fair_value": 10.506557, "relative_strength": -10.259772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.200737, "energy": 71.949256, "activity_lines": [ 11.081333, 11.040727, 10.98531, 10.940774 ] }, { "date": "2025-11-14", "close": 11.07, "volume": 493395, "typical_volume": 620380.65, "trend": 10.888667, "fair_value": 10.512306, "relative_strength": -10.043394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.216582, "energy": 61.986182, "activity_lines": [ 11.082, 11.052182, 10.997476, 10.953333 ] }, { "date": "2025-11-21", "close": 11.1, "volume": 13979, "typical_volume": 613802.05, "trend": 10.903, "fair_value": 10.518242, "relative_strength": -6.756976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.58939, "energy": 59.850667, "activity_lines": [ 11.087667, 11.066545, 11.011381, 10.966968 ] }, { "date": "2025-11-28", "close": 11.12, "volume": 215241, "typical_volume": 606413.7, "trend": 10.917, "fair_value": 10.52426, "relative_strength": -10.770045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.0132, "energy": 58.437319, "activity_lines": [ 11.098, 11.081455, 11.026, 10.980968 ] }, { "date": "2025-12-05", "close": 11.11, "volume": 203604, "typical_volume": 596769.5, "trend": 10.929, "fair_value": 10.530059, "relative_strength": -11.555391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.332691, "energy": 50.746028, "activity_lines": [ 11.104, 11.091091, 11.038381, 10.993419 ] }, { "date": "2025-12-12", "close": 11.17, "volume": 1094314, "typical_volume": 625390.65, "trend": 10.943333, "fair_value": 10.536333, "relative_strength": -9.222553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.978013, "energy": 57.565724, "activity_lines": [ 11.128, 11.108909, 11.055333, 11.008968 ] }, { "date": "2025-12-19", "close": 11.1652, "volume": 244909, "typical_volume": 634948.15, "trend": 10.957507, "fair_value": 10.542439, "relative_strength": -9.575194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.253374, "energy": 56.734956, "activity_lines": [ 11.145067, 11.1224, 11.070448, 11.023282 ] }, { "date": "2025-12-26", "close": 11.165, "volume": 134623, "typical_volume": 639543.05, "trend": 10.97134, "fair_value": 10.548425, "relative_strength": -10.488552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.61389, "energy": 56.957287, "activity_lines": [ 11.15572, 11.13276, 11.084185, 11.036668 ] }, { "date": "2026-01-02", "close": 11.19, "volume": 54453, "typical_volume": 639361.95, "trend": 10.985007, "fair_value": 10.554535, "relative_strength": -8.529348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.340261, "energy": 67.230121, "activity_lines": [ 11.170373, 11.145938, 11.098993, 11.050775 ] }, { "date": "2026-01-09", "close": 11.17, "volume": 317803, "typical_volume": 655005.95, "trend": 10.997507, "fair_value": 10.560342, "relative_strength": -10.406819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.465349, "energy": 65.216614, "activity_lines": [ 11.173693, 11.153935, 11.110516, 11.062711 ] }, { "date": "2026-01-16", "close": 11.21, "volume": 655906, "typical_volume": 685976.05, "trend": 11.010507, "fair_value": 10.566413, "relative_strength": -9.112522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.352428, "energy": 72.324799, "activity_lines": [ 11.186347, 11.167567, 11.124563, 11.07642 ] }, { "date": "2026-01-23", "close": 11.21, "volume": 1557742, "typical_volume": 763804.0, "trend": 11.023007, "fair_value": 10.572372, "relative_strength": -9.154732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.172429, "energy": 72.569132, "activity_lines": [ 11.196333, 11.179018, 11.137229, 11.08929 ] }, { "date": "2026-01-30", "close": 11.22, "volume": 303641, "typical_volume": 769951.0, "trend": 11.03534, "fair_value": 10.578314, "relative_strength": -8.754533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.034368, "energy": 65.215659, "activity_lines": [ 11.206667, 11.189742, 11.149513, 11.102 ] }, { "date": "2026-02-06", "close": 11.22, "volume": 217871, "typical_volume": 779730.2, "trend": 11.047673, "fair_value": 10.584147, "relative_strength": -6.757535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.572386, "energy": 68.720463, "activity_lines": [ 11.213333, 11.198284, 11.160417, 11.113913 ] }, { "date": "2026-02-13", "close": 11.24, "volume": 6830, "typical_volume": 779153.7, "trend": 11.060007, "fair_value": 10.590056, "relative_strength": -5.295086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.532039, "energy": 73.413223, "activity_lines": [ 11.224667, 11.208644, 11.171845, 11.126321 ] }, { "date": "2026-02-20", "close": 11.22, "volume": 273797, "typical_volume": 790533.5, "trend": 11.07134, "fair_value": 10.59568, "relative_strength": -6.375956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.898488, "energy": 58.580752, "activity_lines": [ 11.224667, 11.213004, 11.180034, 11.136643 ] }, { "date": "2026-02-27", "close": 11.2, "volume": 6429, "typical_volume": 719358.5, "trend": 11.082007, "fair_value": 10.601028, "relative_strength": -6.083048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.948162, "energy": 53.064843, "activity_lines": [ 11.217333, 11.212818, 11.185176, 11.144944 ] }, { "date": "2026-03-06", "close": 11.24, "volume": 3470, "typical_volume": 545558.0, "trend": 11.093673, "fair_value": 10.606633, "relative_strength": -4.287427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.492642, "energy": 58.748909, "activity_lines": [ 11.224, 11.219273, 11.193151, 11.155137 ] }, { "date": "2026-03-13", "close": 11.24, "volume": 13090, "typical_volume": 499439.9, "trend": 11.105007, "fair_value": 10.612141, "relative_strength": -2.99903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.759942, "energy": 53.470453, "activity_lines": [ 11.229333, 11.224364, 11.200317, 11.164578 ] }, { "date": "2026-03-20", "close": 11.28, "volume": 13800, "typical_volume": 493250.7, "trend": 11.117673, "fair_value": 10.617898, "relative_strength": -0.423201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.786117, "energy": 60.605252, "activity_lines": [ 11.246667, 11.235818, 11.21065, 11.175868 ] }, { "date": "2026-03-27", "close": 11.28, "volume": 13498, "typical_volume": 291919.75, "trend": 11.129673, "fair_value": 10.623557, "relative_strength": 3.176332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.613776, "energy": 59.151744, "activity_lines": [ 11.261333, 11.245273, 11.22003, 11.18634 ] }, { "date": "2026-04-03", "close": 11.29, "volume": 1899, "typical_volume": 267344.95, "trend": 11.141673, "fair_value": 10.629205, "relative_strength": -0.089157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.069772, "energy": 61.658384, "activity_lines": [ 11.275333, 11.255273, 11.229457, 11.196684 ] }, { "date": "2026-04-10", "close": 11.29, "volume": 1872, "typical_volume": 266739.6, "trend": 11.153673, "fair_value": 10.634758, "relative_strength": -3.862916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.726022, "energy": 59.375317, "activity_lines": [ 11.283333, 11.263818, 11.237837, 11.206253 ] }, { "date": "2026-04-17", "close": 11.29, "volume": 7557, "typical_volume": 256355.4, "trend": 11.165673, "fair_value": 10.640218, "relative_strength": -8.845686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.777546, "energy": 54.29667, "activity_lines": [ 11.288, 11.271091, 11.245312, 11.215049 ] }, { "date": "2026-04-24", "close": 11.29, "volume": 89944, "typical_volume": 250672.4, "trend": 11.176673, "fair_value": 10.645588, "relative_strength": -10.299441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.497307, "energy": 49.707124, "activity_lines": [ 11.289333, 11.277091, 11.251978, 11.22307 ] }, { "date": "2026-05-01", "close": 11.3, "volume": 612939, "typical_volume": 226603.65, "trend": 11.18734, "fair_value": 10.650952, "relative_strength": -11.118157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.805955, "energy": 48.958019, "activity_lines": [ 11.293333, 11.284, 11.258739, 11.231026 ] }, { "date": "2026-05-08", "close": 11.34, "volume": 353435, "typical_volume": 232029.95, "trend": 11.19884, "fair_value": 10.656554, "relative_strength": -14.918719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.953417, "energy": 54.60014, "activity_lines": [ 11.309333, 11.296727, 11.26869, 11.240875 ] }, { "date": "2026-05-15", "close": 11.33, "volume": 266845, "typical_volume": 238641.05, "trend": 11.207507, "fair_value": 10.661985, "relative_strength": -14.305675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.118946, "energy": 52.673488, "activity_lines": [ 11.318667, 11.305091, 11.276857, 11.249337 ] }, { "date": "2026-05-22", "close": 11.38, "volume": 81688, "typical_volume": 240002.8, "trend": 11.216673, "fair_value": 10.66773, "relative_strength": -14.492261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.158674, "energy": 70.76303, "activity_lines": [ 11.342, 11.320909, 11.289, 11.260466 ] }, { "date": "2026-05-29", "close": 11.33, "volume": 201462, "typical_volume": 234185.75, "trend": 11.225007, "fair_value": 10.672986, "relative_strength": -16.793632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.171937, "energy": 56.946489, "activity_lines": [ 11.342667, 11.325091, 11.295476, 11.267777 ] }, { "date": "2026-06-05", "close": 11.37, "volume": 797383, "typical_volume": 241259.6, "trend": 11.23434, "fair_value": 10.678474, "relative_strength": -12.169054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.590813, "energy": 54.756906, "activity_lines": [ 11.354, 11.335636, 11.305, 11.277132 ] }, { "date": "2026-06-12", "close": 11.38, "volume": 13459, "typical_volume": 164045.45, "trend": 11.244673, "fair_value": 10.683955, "relative_strength": -13.64302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.300214, "energy": 57.146468, "activity_lines": [ 11.364, 11.346364, 11.314714, 11.286529 ] }, { "date": "2026-06-19", "close": 11.42, "volume": 12527, "typical_volume": 149489.75, "trend": 11.25534, "fair_value": 10.68966, "relative_strength": -15.131396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.49281, "energy": 62.711254, "activity_lines": [ 11.384667, 11.362727, 11.327429, 11.29784 ] }, { "date": "2026-06-26", "close": 11.415, "volume": 161470, "typical_volume": 146669.7, "trend": 11.265173, "fair_value": 10.69524, "relative_strength": -10.824684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.196112, "energy": 74.241447, "activity_lines": [ 11.397667, 11.375818, 11.338714, 11.308141 ] }, { "date": "2026-07-03", "close": 11.4275, "volume": 119387, "typical_volume": 152297.55, "trend": 11.275757, "fair_value": 10.70083, "relative_strength": -11.154681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.582772, "energy": 77.30697, "activity_lines": [ 11.4125, 11.388909, 11.350262, 11.318614 ] }, { "date": "2026-07-10", "close": 11.44, "volume": 60176, "typical_volume": 141616.5, "trend": 11.284757, "fair_value": 10.70643, "relative_strength": -12.27738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.773715, "energy": 81.113396, "activity_lines": [ 11.425, 11.401773, 11.362107, 11.32921 ] }, { "date": "2026-07-17", "close": 11.44, "volume": 17626, "typical_volume": 142176.35, "trend": 11.293917, "fair_value": 10.711945, "relative_strength": -8.176552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.732241, "energy": 74.974911, "activity_lines": [ 11.432833, 11.412091, 11.372905, 11.339226 ] }, { "date": "2026-07-24", "close": 11.45, "volume": 8995, "typical_volume": 142452.6, "trend": 11.303417, "fair_value": 10.717453, "relative_strength": -6.349387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.149815, "energy": 57.916785, "activity_lines": [ 11.44, 11.422409, 11.383512, 11.349296 ] }, { "date": "2026-07-31", "close": 11.46, "volume": 53119, "typical_volume": 144454.05, "trend": 11.312417, "fair_value": 10.722953, "relative_strength": -6.47201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.656965, "energy": 55.465448, "activity_lines": [ 11.4485, 11.432364, 11.394071, 11.359398 ] }, { "date": "2026-08-07", "close": 11.45, "volume": 1102613, "typical_volume": 198894.7, "trend": 11.32175, "fair_value": 10.728299, "relative_strength": -10.775176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.857471, "energy": 51.442512, "activity_lines": [ 11.450667, 11.439045, 11.402631, 11.368274 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }