{ "ticker": { "uuid": "0bef3167-9d99-486e-af01-d12b2a1642e6", "symbol": "BMBL", "name": "Bumble Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.563, "architecture_energy": 52.872, "architecture_maturity": 28.616, "architecture_confidence": 93.644, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.73, "rotation_up": 18.1, "upward_expansion": 10.88, "deceleration": 40.06, "rotation_down": 58.95, "downward_expansion": 86.55 }, "activity_lines": [ 2.856667, 2.923091, 3.081952, 3.178516 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.83, "trend_reference": 3.263, "distance_from_trend": -0.1327, "trend_direction": "Weakening", "fair_value": 7.683622, "distance_from_fair_value": -0.631684, "fair_value_direction": "Weakening", "relative_strength": -38.797275, "relative_strength_direction": "Weakening", "price_momentum": -0.121118, "excess_performance": -0.308572, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.1327, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062671, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.631684, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.039258, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.387973, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.006413, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.121118, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.885131, "read": "Supply-led" } ], "volume": { "latest": 15936969, "relative_activity": 1.037418, "balance": 0.885131, "dry_up": 0.738176, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.136586, "annualized_volatility": 0.665337, "from_high_reference": -0.616011, "from_low_reference": 0.114173 }, "levels": { "trend_reference": 3.263, "fair_value_reference": 7.683622, "structural_low": 2.54, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.037528, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.062588, "regime_survival": 0.828571, "best_return": 0.37763, "worst_return": -0.229692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.007158, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.131196, "regime_survival": 0.636364, "best_return": 0.311667, "worst_return": -0.512195, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.194891, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.343818, "regime_survival": 0.714286, "best_return": 0.283544, "worst_return": -0.419971, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.339167, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.749654, "regime_survival": 0.666667, "best_return": -0.255507, "worst_return": -0.512527, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.104193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.083636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.098701, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.074856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.172185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.317172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.109244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.144246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.387755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-04-10", "tenure": "Established", "return": 0.024096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.002347, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.245192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.086817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.040441, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.47, "volume": 9165742, "typical_volume": 11624345.45, "trend": 19.039, "fair_value": 33.877121, "relative_strength": -32.958112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.602922, "energy": 29.137661, "activity_lines": [ 17.002, 17.426182, 17.342238, 17.783398 ] }, { "date": "2023-08-25", "close": 16.04, "volume": 5784265, "typical_volume": 11511198.75, "trend": 18.690667, "fair_value": 33.743008, "relative_strength": -34.974267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.31795, "energy": 49.037131, "activity_lines": [ 16.545333, 17.154727, 17.217429, 17.589914 ] }, { "date": "2023-09-01", "close": 16.99, "volume": 5806171, "typical_volume": 11205598.95, "trend": 18.362, "fair_value": 33.617985, "relative_strength": -32.853008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.08347, "energy": 45.442088, "activity_lines": [ 16.581333, 17.089455, 17.195286, 17.480194 ] }, { "date": "2023-09-08", "close": 15.73, "volume": 6544152, "typical_volume": 11150912.05, "trend": 18.075667, "fair_value": 33.485481, "relative_strength": -36.117918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.748567, "energy": 53.886222, "activity_lines": [ 16.278667, 16.798545, 17.053286, 17.310387 ] }, { "date": "2023-09-15", "close": 15.6, "volume": 9491658, "typical_volume": 11086925.55, "trend": 17.837667, "fair_value": 33.353971, "relative_strength": -35.594873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.031971, "energy": 51.500018, "activity_lines": [ 16.029333, 16.503091, 16.907714, 17.150667 ] }, { "date": "2023-09-22", "close": 14.65, "volume": 6783236, "typical_volume": 10566095.2, "trend": 17.542, "fair_value": 33.217445, "relative_strength": -36.746465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.278604, "energy": 57.437286, "activity_lines": [ 15.524, 16.053455, 16.684095, 16.945011 ] }, { "date": "2023-09-29", "close": 14.92, "volume": 10083164, "typical_volume": 10413303.55, "trend": 17.293333, "fair_value": 33.084855, "relative_strength": -34.884705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.063277, "energy": 61.130422, "activity_lines": [ 15.23, 15.746909, 16.499857, 16.775849 ] }, { "date": "2023-10-06", "close": 14.13, "volume": 10668227, "typical_volume": 10471136.6, "trend": 17.113667, "fair_value": 32.948489, "relative_strength": -38.504841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.082356, "energy": 67.809502, "activity_lines": [ 14.747333, 15.365091, 16.245476, 16.571763 ] }, { "date": "2023-10-13", "close": 13.97, "volume": 9613788, "typical_volume": 10414959.5, "trend": 16.915, "fair_value": 32.812929, "relative_strength": -38.483075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.96072, "energy": 75.600949, "activity_lines": [ 14.402, 15.028364, 15.985429, 16.368946 ] }, { "date": "2023-10-20", "close": 13.41, "volume": 8401255, "typical_volume": 9916738.6, "trend": 16.733333, "fair_value": 32.675319, "relative_strength": -38.361663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.8718, "energy": 80.257808, "activity_lines": [ 13.987333, 14.648182, 15.687095, 16.142817 ] }, { "date": "2023-10-27", "close": 13.35, "volume": 12431818, "typical_volume": 9848908.05, "trend": 16.526667, "fair_value": 32.539225, "relative_strength": -35.929583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.039699, "energy": 79.236418, "activity_lines": [ 13.698667, 14.313455, 15.398, 15.924538 ] }, { "date": "2023-11-03", "close": 13.67, "volume": 14904940, "typical_volume": 9962493.95, "trend": 16.362333, "fair_value": 32.407273, "relative_strength": -37.405653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.643785, "energy": 71.691873, "activity_lines": [ 13.603333, 14.093636, 15.156476, 15.740237 ] }, { "date": "2023-11-10", "close": 14.25, "volume": 26654833, "typical_volume": 10871704.6, "trend": 16.27, "fair_value": 32.281181, "relative_strength": -35.519251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.33998, "energy": 49.677992, "activity_lines": [ 13.784667, 14.022364, 14.990238, 15.603957 ] }, { "date": "2023-11-17", "close": 14.71, "volume": 13291631, "typical_volume": 10959739.15, "trend": 16.174333, "fair_value": 32.16, "relative_strength": -33.806802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.552059, "energy": 35.223947, "activity_lines": [ 14.111333, 14.084545, 14.881762, 15.503312 ] }, { "date": "2023-11-24", "close": 14.08, "volume": 7840751, "typical_volume": 10985845.05, "trend": 16.036667, "fair_value": 32.036164, "relative_strength": -36.329266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.286351, "energy": 28.939391, "activity_lines": [ 14.178667, 14.050727, 14.723143, 15.368194 ] }, { "date": "2023-12-01", "close": 14.31, "volume": 10903287, "typical_volume": 10747379.5, "trend": 15.929667, "fair_value": 31.915578, "relative_strength": -34.277456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.948832, "energy": 23.054145, "activity_lines": [ 14.278, 14.086364, 14.598524, 15.256796 ] }, { "date": "2023-12-08", "close": 14.04, "volume": 10267374, "typical_volume": 10687234.0, "trend": 15.864667, "fair_value": 31.794797, "relative_strength": -34.810107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.348406, "energy": 23.325321, "activity_lines": [ 14.223333, 14.079091, 14.474429, 15.134882 ] }, { "date": "2023-12-15", "close": 15.16, "volume": 15351770, "typical_volume": 10998285.45, "trend": 15.832, "fair_value": 31.683154, "relative_strength": -30.754528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.031501, "energy": 16.995333, "activity_lines": [ 14.517333, 14.291455, 14.479095, 15.089419 ] }, { "date": "2023-12-22", "close": 15.0, "volume": 10125052, "typical_volume": 11067836.05, "trend": 15.761, "fair_value": 31.571933, "relative_strength": -31.099638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.474506, "energy": 15.694466, "activity_lines": [ 14.697333, 14.456, 14.483048, 15.035742 ] }, { "date": "2023-12-29", "close": 14.74, "volume": 6900988, "typical_volume": 10550705.1, "trend": 15.700667, "fair_value": 31.460464, "relative_strength": -31.439922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.289046, "energy": 12.560583, "activity_lines": [ 14.771333, 14.554545, 14.472619, 14.969871 ] }, { "date": "2024-01-05", "close": 14.01, "volume": 9628482, "typical_volume": 10573842.1, "trend": 15.603, "fair_value": 31.345658, "relative_strength": -31.79617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.855568, "energy": 14.908691, "activity_lines": [ 14.558, 14.496182, 14.401095, 14.860796 ] }, { "date": "2024-01-12", "close": 13.87, "volume": 12108943, "typical_volume": 10890076.0, "trend": 15.469333, "fair_value": 31.231438, "relative_strength": -33.380989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.721136, "energy": 20.80094, "activity_lines": [ 14.318, 14.400364, 14.327952, 14.748989 ] }, { "date": "2024-01-19", "close": 13.77, "volume": 9603861, "typical_volume": 11079960.5, "trend": 15.355667, "fair_value": 31.118052, "relative_strength": -34.374467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.656925, "energy": 28.019829, "activity_lines": [ 14.056, 14.282727, 14.255619, 14.639355 ] }, { "date": "2024-01-26", "close": 14.2, "volume": 10213464, "typical_volume": 11263426.1, "trend": 15.269667, "fair_value": 31.008903, "relative_strength": -31.244897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.299094, "energy": 29.115167, "activity_lines": [ 14.03, 14.252, 14.239571, 14.564796 ] }, { "date": "2024-02-02", "close": 13.71, "volume": 11031984, "typical_volume": 11340442.4, "trend": 15.172667, "fair_value": 30.898013, "relative_strength": -32.930859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.068585, "energy": 37.590379, "activity_lines": [ 13.894, 14.141455, 14.184143, 14.464172 ] }, { "date": "2024-02-09", "close": 13.28, "volume": 10669918, "typical_volume": 11534776.5, "trend": 14.954667, "fair_value": 30.499423, "relative_strength": -34.880674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.466963, "energy": 48.271906, "activity_lines": [ 13.683333, 13.959455, 14.096762, 14.342065 ] }, { "date": "2024-02-16", "close": 13.57, "volume": 11602708, "typical_volume": 11610753.7, "trend": 14.784333, "fair_value": 30.126474, "relative_strength": -31.194962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.880607, "energy": 39.956038, "activity_lines": [ 13.618, 13.848909, 14.043524, 14.252731 ] }, { "date": "2024-02-23", "close": 13.11, "volume": 6859397, "typical_volume": 11420312.2, "trend": 14.614333, "fair_value": 29.779038, "relative_strength": -33.034927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.325406, "energy": 50.821808, "activity_lines": [ 13.419333, 13.663273, 13.952905, 14.14471 ] }, { "date": "2024-03-01", "close": 11.44, "volume": 32292967, "typical_volume": 12554271.15, "trend": 14.423, "fair_value": 29.457179, "relative_strength": -41.479699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.401476, "energy": 73.753911, "activity_lines": [ 12.708, 13.211273, 13.708095, 13.939914 ] }, { "date": "2024-03-08", "close": 10.87, "volume": 22108670, "typical_volume": 13239641.9, "trend": 14.235, "fair_value": 29.082885, "relative_strength": -42.467389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.393559, "energy": 83.698134, "activity_lines": [ 11.990667, 12.720364, 13.421048, 13.710688 ] }, { "date": "2024-03-15", "close": 10.74, "volume": 18546475, "typical_volume": 13545374.75, "trend": 14.044, "fair_value": 28.714808, "relative_strength": -41.41488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.934947, "energy": 89.58337, "activity_lines": [ 11.419333, 12.276182, 13.133714, 13.485204 ] }, { "date": "2024-03-22", "close": 10.87, "volume": 14434629, "typical_volume": 13521859.2, "trend": 13.871667, "fair_value": 28.383205, "relative_strength": -41.459182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.410243, "energy": 88.605165, "activity_lines": [ 11.060667, 11.915091, 12.87119, 13.28043 ] }, { "date": "2024-03-29", "close": 11.35, "volume": 11701126, "typical_volume": 12774173.85, "trend": 13.683667, "fair_value": 28.061859, "relative_strength": -37.514832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.016568, "energy": 83.685791, "activity_lines": [ 11.042, 11.695818, 12.667714, 13.117742 ] }, { "date": "2024-04-05", "close": 10.53, "volume": 11526278, "typical_volume": 12685906.2, "trend": 13.510333, "fair_value": 27.743397, "relative_strength": -40.586744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.505632, "energy": 81.672628, "activity_lines": [ 10.867333, 11.371455, 12.399952, 12.91428 ] }, { "date": "2024-04-12", "close": 10.53, "volume": 14026093, "typical_volume": 12995173.3, "trend": 13.341333, "fair_value": 27.4275, "relative_strength": -39.427071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.681757, "energy": 67.559532, "activity_lines": [ 10.753333, 11.113818, 12.152095, 12.722 ] }, { "date": "2024-04-19", "close": 10.18, "volume": 10587333, "typical_volume": 12979375.6, "trend": 13.192333, "fair_value": 27.114808, "relative_strength": -37.149509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.006711, "energy": 64.833596, "activity_lines": [ 10.545333, 10.850364, 11.88781, 12.518043 ] }, { "date": "2024-04-26", "close": 10.49, "volume": 13944914, "typical_volume": 13163252.6, "trend": 13.044667, "fair_value": 26.795897, "relative_strength": -36.679546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.494164, "energy": 60.758136, "activity_lines": [ 10.478, 10.699636, 11.672714, 12.343699 ] }, { "date": "2024-05-03", "close": 10.14, "volume": 13061305, "typical_volume": 13048729.35, "trend": 12.911667, "fair_value": 26.489167, "relative_strength": -38.457024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.192891, "energy": 63.870511, "activity_lines": [ 10.319333, 10.541273, 11.44119, 12.156301 ] }, { "date": "2024-05-10", "close": 11.45, "volume": 28193077, "typical_volume": 13952130.6, "trend": 12.827667, "fair_value": 26.288077, "relative_strength": -30.708657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.010538, "energy": 43.614237, "activity_lines": [ 10.678, 10.675091, 11.358333, 12.062 ] }, { "date": "2024-05-17", "close": 12.3, "volume": 17166183, "typical_volume": 14465390.35, "trend": 12.790667, "fair_value": 26.107628, "relative_strength": -26.365365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.835003, "energy": 22.550126, "activity_lines": [ 11.258667, 10.963273, 11.373333, 12.027957 ] }, { "date": "2024-05-24", "close": 11.47, "volume": 11177905, "typical_volume": 14542861.5, "trend": 12.728, "fair_value": 25.875256, "relative_strength": -31.389918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.446916, "energy": 23.318897, "activity_lines": [ 11.444667, 11.074545, 11.320905, 11.942753 ] }, { "date": "2024-05-31", "close": 11.7, "volume": 6510988, "typical_volume": 14262963.75, "trend": 12.662333, "fair_value": 25.650769, "relative_strength": -28.093762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.589165, "energy": 27.363138, "activity_lines": [ 11.621333, 11.214364, 11.302476, 11.87643 ] }, { "date": "2024-06-07", "close": 11.22, "volume": 7373030, "typical_volume": 14151422.2, "trend": 12.561333, "fair_value": 25.417436, "relative_strength": -32.003807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.163964, "energy": 20.630536, "activity_lines": [ 11.557333, 11.251818, 11.248667, 11.783376 ] }, { "date": "2024-06-14", "close": 10.75, "volume": 13659304, "typical_volume": 14323714.2, "trend": 12.429333, "fair_value": 25.164295, "relative_strength": -36.146149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.312194, "energy": 20.295116, "activity_lines": [ 11.264667, 11.206182, 11.162238, 11.666516 ] }, { "date": "2024-06-21", "close": 10.25, "volume": 10456351, "typical_volume": 14294932.55, "trend": 12.301667, "fair_value": 24.853718, "relative_strength": -38.354444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.960285, "energy": 36.76301, "activity_lines": [ 10.852, 11.065636, 11.044619, 11.525914 ] }, { "date": "2024-06-28", "close": 10.51, "volume": 12817465, "typical_volume": 14402309.9, "trend": 12.175, "fair_value": 24.565962, "relative_strength": -35.905402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.363837, "energy": 43.568668, "activity_lines": [ 10.662667, 10.977455, 10.968238, 11.410323 ] }, { "date": "2024-07-05", "close": 9.34, "volume": 8715931, "typical_volume": 14257971.05, "trend": 12.018333, "fair_value": 24.284167, "relative_strength": -44.15482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.504919, "energy": 73.54687, "activity_lines": [ 10.147333, 10.670545, 10.793619, 11.227419 ] }, { "date": "2024-07-12", "close": 9.39, "volume": 19189269, "typical_volume": 14874464.65, "trend": 11.826, "fair_value": 24.031795, "relative_strength": -42.60126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.112751, "energy": 77.053006, "activity_lines": [ 9.806, 10.393636, 10.643905, 11.057849 ] }, { "date": "2024-07-19", "close": 8.82, "volume": 16120445, "typical_volume": 14065838.55, "trend": 11.62, "fair_value": 23.756538, "relative_strength": -42.81601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.124167, "energy": 79.952933, "activity_lines": [ 9.396667, 10.026727, 10.457619, 10.863914 ] }, { "date": "2024-07-26", "close": 9.13, "volume": 11450307, "typical_volume": 13532920.4, "trend": 11.433, "fair_value": 23.48891, "relative_strength": -38.208741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.517421, "energy": 76.275818, "activity_lines": [ 9.219333, 9.764, 10.313333, 10.703269 ] }, { "date": "2024-08-02", "close": 8.52, "volume": 14526048, "typical_volume": 13331899.05, "trend": 11.25, "fair_value": 23.230833, "relative_strength": -39.50718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.195138, "energy": 74.078336, "activity_lines": [ 8.913333, 9.448, 10.119238, 10.515333 ] }, { "date": "2024-08-09", "close": 5.98, "volume": 58459906, "typical_volume": 15533162.9, "trend": 10.987, "fair_value": 22.95141, "relative_strength": -56.848821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.580621, "energy": 91.522102, "activity_lines": [ 7.893333, 8.723818, 9.69381, 10.175333 ] }, { "date": "2024-08-16", "close": 6.0, "volume": 28673016, "typical_volume": 16381757.4, "trend": 10.728, "fair_value": 22.680321, "relative_strength": -58.065807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.055437, "energy": 94.130632, "activity_lines": [ 7.104, 8.107273, 9.293571, 9.853591 ] }, { "date": "2024-08-23", "close": 6.67, "volume": 19085727, "typical_volume": 16759729.85, "trend": 10.477, "fair_value": 22.369295, "relative_strength": -52.950485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.449498, "energy": 88.72136, "activity_lines": [ 6.764, 7.707455, 8.982619, 9.591785 ] }, { "date": "2024-08-30", "close": 6.71, "volume": 16061487, "typical_volume": 16861499.55, "trend": 10.243667, "fair_value": 22.028077, "relative_strength": -51.30789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.976812, "energy": 87.267585, "activity_lines": [ 6.580667, 7.389091, 8.693857, 9.348753 ] }, { "date": "2024-09-06", "close": 6.78, "volume": 10183094, "typical_volume": 16841287.6, "trend": 10.027, "fair_value": 21.698462, "relative_strength": -46.807007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.911234, "energy": 78.754197, "activity_lines": [ 6.582, 7.147818, 8.429952, 9.12529 ] }, { "date": "2024-09-13", "close": 6.32, "volume": 13269456, "typical_volume": 16807514.7, "trend": 9.785333, "fair_value": 21.393013, "relative_strength": -52.256516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.839053, "energy": 64.223636, "activity_lines": [ 6.546, 6.890727, 8.138429, 8.886129 ] }, { "date": "2024-09-20", "close": 6.09, "volume": 18756548, "typical_volume": 17092276.85, "trend": 9.551333, "fair_value": 21.089103, "relative_strength": -53.760039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.669472, "energy": 63.638585, "activity_lines": [ 6.410667, 6.646727, 7.844857, 8.64772 ] }, { "date": "2024-09-27", "close": 6.43, "volume": 13319329, "typical_volume": 16348589.45, "trend": 9.384333, "fair_value": 20.802821, "relative_strength": -50.682149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.097894, "energy": 57.449013, "activity_lines": [ 6.382667, 6.524545, 7.602952, 8.446344 ] }, { "date": "2024-10-04", "close": 6.65, "volume": 9468229, "typical_volume": 15963691.75, "trend": 9.243667, "fair_value": 20.531282, "relative_strength": -48.109505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.233188, "energy": 54.987484, "activity_lines": [ 6.444, 6.485818, 7.405905, 8.269935 ] }, { "date": "2024-10-11", "close": 6.81, "volume": 9787951, "typical_volume": 15894194.05, "trend": 9.112667, "fair_value": 20.240449, "relative_strength": -46.545941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.115152, "energy": 45.702015, "activity_lines": [ 6.562667, 6.521273, 7.251, 8.112925 ] }, { "date": "2024-10-18", "close": 7.31, "volume": 12992240, "typical_volume": 16218256.65, "trend": 8.994, "fair_value": 19.931667, "relative_strength": -41.739451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.459006, "energy": 35.150176, "activity_lines": [ 6.846, 6.678727, 7.165905, 7.996624 ] }, { "date": "2024-10-25", "close": 7.11, "volume": 11657809, "typical_volume": 16432495.6, "trend": 8.852667, "fair_value": 19.640577, "relative_strength": -42.35728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.917251, "energy": 26.26553, "activity_lines": [ 6.996667, 6.775636, 7.082667, 7.875075 ] }, { "date": "2024-11-01", "close": 7.31, "volume": 12607813, "typical_volume": 16379921.05, "trend": 8.745333, "fair_value": 19.354103, "relative_strength": -38.714797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.486967, "energy": 23.261232, "activity_lines": [ 7.146, 6.888727, 7.038048, 7.775548 ] }, { "date": "2024-11-08", "close": 8.07, "volume": 21581166, "typical_volume": 16936161.8, "trend": 8.663333, "fair_value": 19.171538, "relative_strength": -34.717964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.473869, "energy": 20.149282, "activity_lines": [ 7.49, 7.128364, 7.08219, 7.731978 ] }, { "date": "2024-11-15", "close": 7.87, "volume": 13530180, "typical_volume": 16971797.55, "trend": 8.586333, "fair_value": 18.988782, "relative_strength": -32.874326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.392317, "energy": 18.44011, "activity_lines": [ 7.672667, 7.306909, 7.117667, 7.680796 ] }, { "date": "2024-11-22", "close": 8.18, "volume": 7421453, "typical_volume": 16907073.65, "trend": 8.509333, "fair_value": 18.824359, "relative_strength": -30.354912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.558684, "energy": 26.759331, "activity_lines": [ 7.888, 7.522, 7.195238, 7.654581 ] }, { "date": "2024-11-29", "close": 8.69, "volume": 7069804, "typical_volume": 16301100.4, "trend": 8.461, "fair_value": 18.676603, "relative_strength": -25.355851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.718928, "energy": 43.270187, "activity_lines": [ 8.215333, 7.796, 7.326905, 7.666237 ] }, { "date": "2024-12-06", "close": 8.25, "volume": 10806091, "typical_volume": 16035382.7, "trend": 8.354333, "fair_value": 18.496987, "relative_strength": -30.190818, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.640437, "energy": 35.244669, "activity_lines": [ 8.290667, 7.942727, 7.42, 7.652624 ] }, { "date": "2024-12-13", "close": 8.32, "volume": 12805257, "typical_volume": 16103130.2, "trend": 8.221667, "fair_value": 18.339744, "relative_strength": -28.795453, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.612563, "energy": 43.242778, "activity_lines": [ 8.326667, 8.069091, 7.522476, 7.650409 ] }, { "date": "2024-12-20", "close": 7.75, "volume": 12165171, "typical_volume": 15985086.35, "trend": 8.097667, "fair_value": 18.165897, "relative_strength": -30.82901, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.233288, "energy": 22.771105, "activity_lines": [ 8.156, 8.061455, 7.574524, 7.619978 ] }, { "date": "2024-12-27", "close": 8.02, "volume": 4189219, "typical_volume": 13271552.0, "trend": 7.975, "fair_value": 18.000256, "relative_strength": -27.726702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.415526, "energy": 14.084188, "activity_lines": [ 8.083333, 8.085818, 7.655952, 7.614968 ] }, { "date": "2025-01-03", "close": 8.1, "volume": 6720347, "typical_volume": 12173918.55, "trend": 7.871, "fair_value": 17.850449, "relative_strength": -25.095556, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.063203, "energy": 10.691825, "activity_lines": [ 8.048, 8.111818, 7.735286, 7.623032 ] }, { "date": "2025-01-10", "close": 7.56, "volume": 9293752, "typical_volume": 11684319.8, "trend": 7.764667, "fair_value": 17.685769, "relative_strength": -27.233377, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.460688, "energy": 7.537204, "activity_lines": [ 7.872, 8.021636, 7.75319, 7.602968 ] }, { "date": "2025-01-17", "close": 7.7, "volume": 10745035, "typical_volume": 11418497.2, "trend": 7.679667, "fair_value": 17.542821, "relative_strength": -26.705223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.046786, "energy": 6.266014, "activity_lines": [ 7.788667, 7.952364, 7.78019, 7.598796 ] }, { "date": "2025-01-24", "close": 7.5, "volume": 9640091, "typical_volume": 11391347.05, "trend": 7.579333, "fair_value": 17.411667, "relative_strength": -28.334865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.576266, "energy": 14.376331, "activity_lines": [ 7.68, 7.853455, 7.783429, 7.587204 ] }, { "date": "2025-01-31", "close": 8.11, "volume": 9086612, "typical_volume": 11182204.85, "trend": 7.538333, "fair_value": 17.286346, "relative_strength": -20.125137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.844386, "energy": 16.391877, "activity_lines": [ 7.791333, 7.872182, 7.841333, 7.621441 ] }, { "date": "2025-02-07", "close": 8.49, "volume": 8766370, "typical_volume": 10682695.95, "trend": 7.508333, "fair_value": 17.160641, "relative_strength": -15.282358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.262931, "energy": 24.241037, "activity_lines": [ 8.023333, 7.961273, 7.926905, 7.682839 ] }, { "date": "2025-02-14", "close": 8.46, "volume": 8033184, "typical_volume": 10418388.7, "trend": 7.496333, "fair_value": 17.053397, "relative_strength": -16.633788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.455336, "energy": 36.442023, "activity_lines": [ 8.219333, 8.048545, 7.99819, 7.744237 ] }, { "date": "2025-02-21", "close": 5.21, "volume": 46428623, "typical_volume": 12266408.4, "trend": 7.365667, "fair_value": 16.917692, "relative_strength": -46.372261, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.628096, "energy": 26.618273, "activity_lines": [ 7.272, 7.541091, 7.750286, 7.596731 ] }, { "date": "2025-02-28", "close": 5.2, "volume": 18978576, "typical_volume": 12725939.65, "trend": 7.255, "fair_value": 16.835128, "relative_strength": -43.674201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.816568, "energy": 56.345909, "activity_lines": [ 6.487333, 7.088364, 7.508286, 7.457011 ] }, { "date": "2025-03-07", "close": 5.08, "volume": 26321622, "typical_volume": 13392408.75, "trend": 7.225, "fair_value": 16.729038, "relative_strength": -42.250187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.037783, "energy": 70.534286, "activity_lines": [ 5.816, 6.660182, 7.262524, 7.316688 ] }, { "date": "2025-03-14", "close": 4.82, "volume": 17027621, "typical_volume": 13660899.35, "trend": 7.185667, "fair_value": 16.574359, "relative_strength": -42.908765, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.506012, "energy": 86.283075, "activity_lines": [ 5.26, 6.238182, 7.002619, 7.161527 ] }, { "date": "2025-03-21", "close": 4.53, "volume": 18438852, "typical_volume": 13952451.3, "trend": 7.114333, "fair_value": 16.422821, "relative_strength": -45.580994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.241495, "energy": 89.411775, "activity_lines": [ 4.852, 5.823091, 6.726, 6.990194 ] }, { "date": "2025-03-28", "close": 4.3, "volume": 14119888, "typical_volume": 13579387.4, "trend": 7.034, "fair_value": 16.271218, "relative_strength": -46.121323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.799579, "energy": 89.778383, "activity_lines": [ 4.629333, 5.421273, 6.440714, 6.808624 ] }, { "date": "2025-04-04", "close": 4.06, "volume": 15438287, "typical_volume": 13674792.75, "trend": 6.943333, "fair_value": 16.131987, "relative_strength": -42.622981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.9734, "energy": 89.162161, "activity_lines": [ 4.387333, 5.037636, 6.150524, 6.616753 ] }, { "date": "2025-04-11", "close": 3.95, "volume": 21664225, "typical_volume": 14386931.35, "trend": 6.864333, "fair_value": 15.991218, "relative_strength": -47.135514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.978443, "energy": 86.251779, "activity_lines": [ 4.184667, 4.696545, 5.868, 6.423634 ] }, { "date": "2025-04-18", "close": 4.36, "volume": 9677291, "typical_volume": 14517305.7, "trend": 6.806667, "fair_value": 15.868846, "relative_strength": -39.23739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.914896, "energy": 72.771919, "activity_lines": [ 4.194, 4.505636, 5.644667, 6.262065 ] }, { "date": "2025-04-25", "close": 4.47, "volume": 10810111, "typical_volume": 14517506.7, "trend": 6.741333, "fair_value": 15.743718, "relative_strength": -40.389961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.727406, "energy": 62.509607, "activity_lines": [ 4.270667, 4.409818, 5.452429, 6.111312 ] }, { "date": "2025-05-02", "close": 4.66, "volume": 12882080, "typical_volume": 14521347.85, "trend": 6.675, "fair_value": 15.633141, "relative_strength": -38.89575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.482578, "energy": 55.655078, "activity_lines": [ 4.414667, 4.421091, 5.296286, 5.977032 ] }, { "date": "2025-05-09", "close": 5.68, "volume": 31952425, "typical_volume": 15510710.55, "trend": 6.637333, "fair_value": 15.505833, "relative_strength": -24.039669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.829622, "energy": 33.347415, "activity_lines": [ 4.874667, 4.627818, 5.254714, 5.912839 ] }, { "date": "2025-05-16", "close": 5.77, "volume": 17503244, "typical_volume": 16176411.8, "trend": 6.586, "fair_value": 15.362244, "relative_strength": -26.28829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.912584, "energy": 28.318847, "activity_lines": [ 5.256667, 4.842182, 5.231571, 5.856882 ] }, { "date": "2025-05-23", "close": 5.72, "volume": 10808329, "typical_volume": 16380810.9, "trend": 6.539667, "fair_value": 15.213077, "relative_strength": -23.802927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.715541, "energy": 35.106285, "activity_lines": [ 5.500667, 5.034909, 5.214381, 5.801011 ] }, { "date": "2025-05-30", "close": 5.62, "volume": 9144360, "typical_volume": 16373341.3, "trend": 6.483333, "fair_value": 15.054103, "relative_strength": -25.063695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.780482, "energy": 32.08404, "activity_lines": [ 5.620667, 5.193091, 5.199, 5.741677 ] }, { "date": "2025-06-06", "close": 5.31, "volume": 10491684, "typical_volume": 16360673.75, "trend": 6.391333, "fair_value": 14.893526, "relative_strength": -29.289706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.378736, "energy": 23.15875, "activity_lines": [ 5.560667, 5.275091, 5.163333, 5.665978 ] }, { "date": "2025-06-13", "close": 4.95, "volume": 10051060, "typical_volume": 16381222.2, "trend": 6.294, "fair_value": 14.746218, "relative_strength": -32.506502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.662806, "energy": 16.838339, "activity_lines": [ 5.337333, 5.273273, 5.104762, 5.572989 ] }, { "date": "2025-06-20", "close": 5.2, "volume": 13118503, "typical_volume": 16582816.75, "trend": 6.194667, "fair_value": 14.574551, "relative_strength": -27.924441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.336794, "energy": 22.090767, "activity_lines": [ 5.246, 5.300727, 5.082143, 5.502409 ] }, { "date": "2025-06-27", "close": 6.45, "volume": 27117353, "typical_volume": 17500365.9, "trend": 6.12, "fair_value": 14.427692, "relative_strength": -12.904616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.987827, "energy": 9.716926, "activity_lines": [ 5.609333, 5.532727, 5.192429, 5.518882 ] }, { "date": "2025-07-04", "close": 6.51, "volume": 9625828, "typical_volume": 17579998.1, "trend": 6.062, "fair_value": 14.250449, "relative_strength": -12.479244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.647463, "energy": 24.000769, "activity_lines": [ 5.944, 5.737636, 5.318143, 5.544043 ] }, { "date": "2025-07-11", "close": 6.52, "volume": 10165349, "typical_volume": 15766834.4, "trend": 6.002, "fair_value": 14.080192, "relative_strength": -11.089679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.009853, "energy": 49.024442, "activity_lines": [ 6.222667, 5.907273, 5.454095, 5.573591 ] }, { "date": "2025-07-18", "close": 7.14, "volume": 9984918, "typical_volume": 15317151.5, "trend": 5.981667, "fair_value": 13.908782, "relative_strength": -3.02239, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.081381, "energy": 64.264898, "activity_lines": [ 6.627333, 6.155818, 5.642857, 5.647011 ] }, { "date": "2025-07-25", "close": 8.22, "volume": 18098080, "typical_volume": 14905974.4, "trend": 5.988333, "fair_value": 13.718397, "relative_strength": 11.508361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.540336, "energy": 78.865048, "activity_lines": [ 7.246, 6.574182, 5.925238, 5.791419 ] }, { "date": "2025-08-01", "close": 7.59, "volume": 16042513, "typical_volume": 14856719.0, "trend": 5.971333, "fair_value": 13.526282, "relative_strength": 6.12888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.737456, "energy": 73.700883, "activity_lines": [ 7.453333, 6.833455, 6.132667, 5.894753 ] }, { "date": "2025-08-08", "close": 6.32, "volume": 28097234, "typical_volume": 15339638.1, "trend": 5.93, "fair_value": 13.365641, "relative_strength": -14.509064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.183697, "energy": 56.981816, "activity_lines": [ 7.161333, 6.827818, 6.205952, 5.917247 ] }, { "date": "2025-08-15", "close": 6.29, "volume": 29035406, "typical_volume": 16085414.0, "trend": 5.883, "fair_value": 13.224808, "relative_strength": -15.096815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.03383, "energy": 41.621873, "activity_lines": [ 6.872, 6.804, 6.267857, 5.940473 ] }, { "date": "2025-08-22", "close": 6.36, "volume": 19954952, "typical_volume": 16311247.25, "trend": 5.845, "fair_value": 13.094487, "relative_strength": -12.973741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.234883, "energy": 22.500507, "activity_lines": [ 6.621333, 6.775091, 6.326952, 5.971247 ] }, { "date": "2025-08-29", "close": 6.17, "volume": 17008109, "typical_volume": 16078441.45, "trend": 5.780333, "fair_value": 12.976026, "relative_strength": -14.912147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.377175, "energy": 24.630507, "activity_lines": [ 6.359333, 6.686, 6.357, 5.992215 ] }, { "date": "2025-09-05", "close": 6.7, "volume": 16431916, "typical_volume": 16416172.7, "trend": 5.720667, "fair_value": 12.842756, "relative_strength": -8.01502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.556524, "energy": 21.464182, "activity_lines": [ 6.410667, 6.675636, 6.426952, 6.051548 ] }, { "date": "2025-09-12", "close": 6.83, "volume": 12883897, "typical_volume": 16519862.0, "trend": 5.666333, "fair_value": 12.735513, "relative_strength": -7.681914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.697104, "energy": 18.707044, "activity_lines": [ 6.564667, 6.684364, 6.498143, 6.123118 ] }, { "date": "2025-09-19", "close": 7.05, "volume": 17653885, "typical_volume": 16758452.25, "trend": 5.727667, "fair_value": 12.644615, "relative_strength": -6.593264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.204682, "energy": 28.672287, "activity_lines": [ 6.758, 6.727273, 6.579048, 6.212387 ] }, { "date": "2025-09-26", "close": 6.28, "volume": 14991975, "typical_volume": 15910429.75, "trend": 5.763667, "fair_value": 12.547115, "relative_strength": -16.068385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.886215, "energy": 25.795562, "activity_lines": [ 6.644, 6.620545, 6.575238, 6.248022 ] }, { "date": "2025-10-03", "close": 5.86, "volume": 13796695, "typical_volume": 15725102.3, "trend": 5.789667, "fair_value": 12.433526, "relative_strength": -22.140333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.627337, "energy": 7.22794, "activity_lines": [ 6.395333, 6.453091, 6.528571, 6.254237 ] }, { "date": "2025-10-10", "close": 5.07, "volume": 10838618, "typical_volume": 15726616.75, "trend": 5.798, "fair_value": 12.330513, "relative_strength": -30.508434, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.288678, "energy": 16.604736, "activity_lines": [ 5.904, 6.184909, 6.406238, 6.207806 ] }, { "date": "2025-10-17", "close": 5.28, "volume": 10341669, "typical_volume": 15786482.2, "trend": 5.823, "fair_value": 12.223654, "relative_strength": -28.6811, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.762114, "energy": 40.428813, "activity_lines": [ 5.591333, 6.000727, 6.307, 6.174387 ] }, { "date": "2025-10-24", "close": 5.88, "volume": 10845658, "typical_volume": 15804180.9, "trend": 5.875667, "fair_value": 12.097885, "relative_strength": -21.669296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.786564, "energy": 43.077311, "activity_lines": [ 5.582, 5.944545, 6.266524, 6.178065 ] }, { "date": "2025-10-31", "close": 5.55, "volume": 8958957, "typical_volume": 15749575.75, "trend": 5.925333, "fair_value": 11.987628, "relative_strength": -26.747951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.087545, "energy": 44.405951, "activity_lines": [ 5.540667, 5.835818, 6.191905, 6.157054 ] }, { "date": "2025-11-07", "close": 4.265, "volume": 17899352, "typical_volume": 15988618.2, "trend": 5.935833, "fair_value": 11.851763, "relative_strength": -41.097317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.516295, "energy": 63.096684, "activity_lines": [ 5.119667, 5.508182, 5.992048, 6.049935 ] }, { "date": "2025-11-14", "close": 3.6, "volume": 16626028, "typical_volume": 15464051.95, "trend": 5.9105, "fair_value": 11.726699, "relative_strength": -49.388288, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.937575, "energy": 86.237685, "activity_lines": [ 4.583333, 5.094273, 5.73331, 5.899237 ] }, { "date": "2025-11-21", "close": 3.32, "volume": 17170962, "typical_volume": 15841308.65, "trend": 5.872167, "fair_value": 11.606635, "relative_strength": -50.980486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.029447, "energy": 93.280184, "activity_lines": [ 4.051667, 4.685818, 5.461476, 5.732108 ] }, { "date": "2025-11-28", "close": 3.55, "volume": 10058566, "typical_volume": 15835969.5, "trend": 5.835167, "fair_value": 11.470417, "relative_strength": -49.081385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.444399, "energy": 89.41193, "activity_lines": [ 3.727333, 4.383, 5.226738, 5.58229 ] }, { "date": "2025-12-05", "close": 3.62, "volume": 13686287, "typical_volume": 16021037.95, "trend": 5.7665, "fair_value": 11.343429, "relative_strength": -47.704297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.665756, "energy": 87.260526, "activity_lines": [ 3.581667, 4.156545, 5.01281, 5.439376 ] }, { "date": "2025-12-12", "close": 3.39, "volume": 14762208, "typical_volume": 15854244.35, "trend": 5.687167, "fair_value": 11.217596, "relative_strength": -49.175928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.980807, "energy": 86.753888, "activity_lines": [ 3.488, 3.936636, 4.793738, 5.286054 ] }, { "date": "2025-12-19", "close": 3.46, "volume": 18786525, "typical_volume": 15991444.95, "trend": 5.611833, "fair_value": 11.105545, "relative_strength": -47.541057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.314583, "energy": 71.655594, "activity_lines": [ 3.476, 3.774364, 4.604333, 5.142366 ] }, { "date": "2025-12-26", "close": 3.52, "volume": 8435074, "typical_volume": 15008336.95, "trend": 5.541833, "fair_value": 10.993173, "relative_strength": -46.340891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.79202, "energy": 62.888111, "activity_lines": [ 3.493333, 3.652273, 4.44031, 5.007409 ] }, { "date": "2026-01-02", "close": 3.62, "volume": 12797378, "typical_volume": 14196435.55, "trend": 5.4855, "fair_value": 10.891442, "relative_strength": -42.822965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.481493, "energy": 59.774561, "activity_lines": [ 3.530667, 3.580364, 4.299143, 4.883419 ] }, { "date": "2026-01-09", "close": 3.48, "volume": 15016951, "typical_volume": 13949535.5, "trend": 5.4365, "fair_value": 10.765801, "relative_strength": -45.259968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.252075, "energy": 58.065887, "activity_lines": [ 3.516667, 3.524091, 4.157357, 4.754032 ] }, { "date": "2026-01-16", "close": 3.57, "volume": 13452375, "typical_volume": 13771748.8, "trend": 5.382167, "fair_value": 10.634776, "relative_strength": -42.364399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.639002, "energy": 51.110898, "activity_lines": [ 3.542, 3.521818, 4.037857, 4.633613 ] }, { "date": "2026-01-23", "close": 3.54, "volume": 8993698, "typical_volume": 13399837.9, "trend": 5.285167, "fair_value": 10.48766, "relative_strength": -42.026991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.412633, "energy": 47.831663, "activity_lines": [ 3.545333, 3.526727, 3.927881, 4.514763 ] }, { "date": "2026-01-30", "close": 3.35, "volume": 13048059, "typical_volume": 13408046.0, "trend": 5.179833, "fair_value": 10.337019, "relative_strength": -43.940088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.142789, "energy": 51.987443, "activity_lines": [ 3.48, 3.498182, 3.814857, 4.389914 ] }, { "date": "2026-02-06", "close": 3.22, "volume": 15981819, "typical_volume": 13324442.7, "trend": 5.069833, "fair_value": 10.201763, "relative_strength": -43.794176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.028887, "energy": 59.271558, "activity_lines": [ 3.382667, 3.445455, 3.706024, 4.263473 ] }, { "date": "2026-02-13", "close": 2.75, "volume": 13255472, "typical_volume": 13237617.55, "trend": 4.9235, "fair_value": 10.073622, "relative_strength": -50.237998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.130757, "energy": 79.943279, "activity_lines": [ 3.155333, 3.313273, 3.570667, 4.113806 ] }, { "date": "2026-02-20", "close": 3.03, "volume": 15255634, "typical_volume": 13310564.5, "trend": 4.7505, "fair_value": 9.942276, "relative_strength": -45.220859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.244514, "energy": 77.733473, "activity_lines": [ 3.07, 3.247818, 3.478786, 3.991645 ] }, { "date": "2026-02-27", "close": 3.04, "volume": 18251148, "typical_volume": 13681191.0, "trend": 4.598833, "fair_value": 9.818301, "relative_strength": -44.279989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.530616, "energy": 74.557662, "activity_lines": [ 3.024, 3.190727, 3.401333, 3.88129 ] }, { "date": "2026-03-06", "close": 3.06, "volume": 12531458, "typical_volume": 13790680.45, "trend": 4.490167, "fair_value": 9.712788, "relative_strength": -42.559173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.589574, "energy": 58.500937, "activity_lines": [ 3.018, 3.144909, 3.335452, 3.782011 ] }, { "date": "2026-03-13", "close": 3.77, "volume": 59521624, "typical_volume": 16224478.75, "trend": 4.406167, "fair_value": 9.609199, "relative_strength": -27.9276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.007884, "energy": 31.745033, "activity_lines": [ 3.268, 3.236545, 3.347762, 3.735548 ] }, { "date": "2026-03-20", "close": 3.57, "volume": 39337094, "typical_volume": 17743385.6, "trend": 4.313167, "fair_value": 9.511186, "relative_strength": -29.87342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.031281, "energy": 19.192621, "activity_lines": [ 3.414667, 3.289091, 3.351071, 3.681602 ] }, { "date": "2026-03-27", "close": 3.22, "volume": 19338409, "typical_volume": 17815338.45, "trend": 4.214833, "fair_value": 9.406506, "relative_strength": -34.135077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.547151, "energy": 19.081962, "activity_lines": [ 3.39, 3.276364, 3.330476, 3.611075 ] }, { "date": "2026-04-03", "close": 3.36, "volume": 11950454, "typical_volume": 17581559.75, "trend": 4.1035, "fair_value": 9.308814, "relative_strength": -33.326527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.121561, "energy": 18.191943, "activity_lines": [ 3.399333, 3.295455, 3.32819, 3.555925 ] }, { "date": "2026-04-10", "close": 3.4, "volume": 11436723, "typical_volume": 17294847.8, "trend": 3.989167, "fair_value": 9.221506, "relative_strength": -34.952977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.037241, "energy": 13.435381, "activity_lines": [ 3.400667, 3.325091, 3.330857, 3.510538 ] }, { "date": "2026-04-17", "close": 4.26, "volume": 15163692, "typical_volume": 17550104.1, "trend": 3.896167, "fair_value": 9.136122, "relative_strength": -22.671758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.75356, "energy": 11.42119, "activity_lines": [ 3.666, 3.510182, 3.415048, 3.528011 ] }, { "date": "2026-04-24", "close": 4.27, "volume": 16218938, "typical_volume": 17676736.65, "trend": 3.829167, "fair_value": 9.046763, "relative_strength": -23.631252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.302294, "energy": 28.398593, "activity_lines": [ 3.902, 3.678182, 3.49681, 3.552129 ] }, { "date": "2026-05-01", "close": 4.16, "volume": 11228468, "typical_volume": 17500049.65, "trend": 3.7725, "fair_value": 8.961122, "relative_strength": -26.1592, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.235837, "energy": 42.878427, "activity_lines": [ 4.054667, 3.798545, 3.565, 3.573473 ] }, { "date": "2026-05-08", "close": 3.62, "volume": 25349486, "typical_volume": 17828197.7, "trend": 3.724167, "fair_value": 8.881827, "relative_strength": -38.155944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.43382, "energy": 39.850976, "activity_lines": [ 3.964667, 3.800182, 3.578095, 3.563634 ] }, { "date": "2026-05-15", "close": 3.14, "volume": 13835939, "typical_volume": 18098240.95, "trend": 3.652833, "fair_value": 8.798494, "relative_strength": -45.329424, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.451604, "energy": 8.209154, "activity_lines": [ 3.697333, 3.704, 3.544714, 3.525946 ] }, { "date": "2026-05-22", "close": 3.11, "volume": 14664357, "typical_volume": 18191589.9, "trend": 3.5605, "fair_value": 8.708622, "relative_strength": -45.605476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.418964, "energy": 13.935196, "activity_lines": [ 3.437333, 3.600909, 3.510286, 3.490925 ] }, { "date": "2026-05-29", "close": 3.17, "volume": 9363706, "typical_volume": 17908927.65, "trend": 3.481167, "fair_value": 8.622853, "relative_strength": -45.247276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.319967, "energy": 22.336133, "activity_lines": [ 3.274, 3.520727, 3.484, 3.465731 ] }, { "date": "2026-06-05", "close": 2.84, "volume": 18647537, "typical_volume": 18168685.75, "trend": 3.433667, "fair_value": 8.532468, "relative_strength": -47.862889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.250706, "energy": 40.093961, "activity_lines": [ 3.074, 3.387818, 3.427762, 3.424366 ] }, { "date": "2026-06-12", "close": 2.72, "volume": 10458958, "typical_volume": 18241948.75, "trend": 3.404333, "fair_value": 8.435288, "relative_strength": -50.495702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.98166, "energy": 66.935127, "activity_lines": [ 2.922, 3.24, 3.363571, 3.378323 ] }, { "date": "2026-06-19", "close": 2.96, "volume": 21192445, "typical_volume": 18649168.05, "trend": 3.392333, "fair_value": 8.344135, "relative_strength": -46.735307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.963798, "energy": 62.843821, "activity_lines": [ 2.91, 3.147455, 3.326143, 3.349656 ] }, { "date": "2026-06-26", "close": 3.04, "volume": 38462804, "typical_volume": 19773217.3, "trend": 3.375333, "fair_value": 8.256058, "relative_strength": -41.595857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.454786, "energy": 54.65352, "activity_lines": [ 2.936667, 3.077455, 3.29819, 3.326925 ] }, { "date": "2026-07-03", "close": 3.28, "volume": 13940770, "typical_volume": 19807482.2, "trend": 3.364, "fair_value": 8.170545, "relative_strength": -36.335392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.759945, "energy": 31.125045, "activity_lines": [ 3.048, 3.073273, 3.293952, 3.320774 ] }, { "date": "2026-07-10", "close": 3.03, "volume": 10630322, "typical_volume": 19576216.6, "trend": 3.352, "fair_value": 8.062917, "relative_strength": -41.037487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.542678, "energy": 22.153278, "activity_lines": [ 3.068667, 3.041636, 3.263381, 3.299226 ] }, { "date": "2026-07-17", "close": 2.92, "volume": 10368729, "typical_volume": 19182095.65, "trend": 3.334, "fair_value": 7.961891, "relative_strength": -39.299582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.593086, "energy": 24.474979, "activity_lines": [ 3.04, 3.010545, 3.222333, 3.271355 ] }, { "date": "2026-07-24", "close": 2.81, "volume": 9724038, "typical_volume": 19041724.65, "trend": 3.310333, "fair_value": 7.863173, "relative_strength": -38.860936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.812098, "energy": 32.035342, "activity_lines": [ 2.961333, 2.972182, 3.171381, 3.237548 ] }, { "date": "2026-07-31", "close": 2.85, "volume": 9330119, "typical_volume": 16532149.4, "trend": 3.284667, "fair_value": 7.771314, "relative_strength": -36.584545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.135151, "energy": 44.377434, "activity_lines": [ 2.906, 2.947091, 3.125429, 3.207849 ] }, { "date": "2026-08-07", "close": 2.83, "volume": 15936969, "typical_volume": 15362143.15, "trend": 3.263, "fair_value": 7.683622, "relative_strength": -38.797275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.562613, "energy": 52.871693, "activity_lines": [ 2.856667, 2.923091, 3.081952, 3.178516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }