{ "ticker": { "uuid": "0bf0799a-b0e8-495e-a8e0-49c092f76bef", "symbol": "301329", "name": "Singatron Electronic (China) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.982, "architecture_energy": 78.687, "architecture_maturity": 21.795, "architecture_confidence": 81.561, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.97, "rotation_up": 8.41, "upward_expansion": 18.21, "deceleration": 37.09, "rotation_down": 78.35, "downward_expansion": 93.88 }, "activity_lines": [ 18.7, 20.378292, 22.47117, 23.001954 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 19.65, "trend_reference": 23.744576, "distance_from_trend": -0.172443, "trend_direction": "Weakening", "fair_value": 20.51222, "distance_from_fair_value": -0.042034, "fair_value_direction": "Weakening", "relative_strength": -16.788814, "relative_strength_direction": "Weakening", "price_momentum": -0.194011, "excess_performance": -0.201411, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.172443, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013833, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.042034, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.329981, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.167888, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.141867, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.194011, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.825329, "read": "Supply-led" } ], "volume": { "latest": 16875126, "relative_activity": 0.968302, "balance": 0.825329, "dry_up": 1.131931, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.14113, "annualized_volatility": 0.557847, "from_high_reference": -0.375294, "from_low_reference": 0.227358 }, "levels": { "trend_reference": 23.744576, "fair_value_reference": 20.51222, "structural_low": 16.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.07495, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.031073, "regime_survival": 0.666667, "best_return": 0.087779, "worst_return": -0.034393, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.126979, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.015961, "regime_survival": 0.0, "best_return": 0.126979, "worst_return": 0.126979, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.15537, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.142916, "regime_survival": 0.0, "best_return": 0.15537, "worst_return": 0.15537, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.428045, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.104166, "regime_survival": 0.0, "best_return": 0.428045, "worst_return": 0.428045, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.113913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.117765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.08078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.067275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.030001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.0778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.159674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.00811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.041997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.064729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.118845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.103313, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.47006, "volume": 40928765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.400208, "volume": 62340485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 23.838577, "volume": 53733470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.365976, "volume": 66368457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.281008, "volume": 34596510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.01391, "volume": 34838727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.457739, "volume": 20802249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.163206, "volume": 11336749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.141298, "volume": 21109583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.007051, "volume": 10369336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.956377, "volume": 18723865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.424843, "volume": 22007759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.453611, "volume": 14112131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.961836, "volume": 12827263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.527596, "volume": 11123506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.285137, "volume": 19759173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.990602, "volume": 11857381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.124851, "volume": 9826316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.328955, "volume": 7632897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.741285, "volume": 16389122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.712517, "volume": 21493618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.767323, "volume": 17531098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.083765, "volume": 17462284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.741285, "volume": 47784084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.459074, "volume": 14516301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.413858, "volume": 15877445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.249446, "volume": 13625702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.7604, "volume": 13450397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.97549, "volume": 17381135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.570017, "volume": 24271115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.807013, "volume": 36072510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.519339, "volume": 26538797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.72757, "volume": 44970306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.0536, "volume": 33288516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.967297, "volume": 28715244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.331684, "volume": 28982994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.908365, "volume": 37028443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.426178, "volume": 18256211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.049471, "volume": 8307839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.761797, "volume": 16397082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.20579, "volume": 10555293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.073235, "volume": 44140288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.876209, "volume": 42666203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.265953, "volume": 89975810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.878708, "volume": 32656192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.577194, "volume": 45125281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.800898, "volume": 29418491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.207594, "volume": 21135582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.120058, "volume": 25752732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.680571, "volume": 15660328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.593031, "volume": 11450930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.49577, "volume": 10386780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.883016, "volume": 9544810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.622213, "volume": 9972527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.649584, "volume": 10154647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.165077, "volume": 8678912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.474511, "volume": 8361870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.82285, "volume": 6053772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.085461, "volume": 3890149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.882784, "volume": 12329161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.217535, "volume": 8121917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.863771, "volume": 25032625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.9821, "volume": 18312120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.423542, "volume": 19222146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.530844, "volume": 46144125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.943464, "volume": 24523726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.50202, "volume": 26773547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.746662, "volume": 15027468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.286205, "volume": 11350329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.688408, "volume": 15866708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.188713, "volume": 27061071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.610537, "volume": 21419460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.875402, "volume": 27623993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.854568, "volume": 42288671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 20.953882, "volume": 42659071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.277607, "volume": 58154973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 21.277607, "volume": 39802527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.973501, "volume": 5272299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.5627, "volume": 31236124, "typical_volume": 25911103.05, "trend": 18.503798, "fair_value": 19.271503, "relative_strength": 11.484533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.755749, "energy": 56.389655, "activity_lines": [ 21.603295, 21.071778, 20.390094, 19.568698 ] }, { "date": "2025-02-14", "close": 22.140877, "volume": 42221380, "typical_volume": 27405714.0, "trend": 18.685808, "fair_value": 19.306927, "relative_strength": 7.097114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.552536, "energy": 52.525088, "activity_lines": [ 21.847234, 21.328975, 20.61474, 19.803349 ] }, { "date": "2025-02-21", "close": 22.278214, "volume": 26279497, "typical_volume": 28313593.0, "trend": 18.875314, "fair_value": 19.343162, "relative_strength": 5.110734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.5668, "energy": 51.08492, "activity_lines": [ 22.057819, 21.566553, 20.827428, 20.035117 ] }, { "date": "2025-02-28", "close": 20.600725, "volume": 24278413, "typical_volume": 28275882.4, "trend": 19.012146, "fair_value": 19.358314, "relative_strength": 0.492535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.274354, "energy": 35.554074, "activity_lines": [ 21.642534, 21.461141, 20.86578, 20.146434 ] }, { "date": "2025-03-07", "close": 21.140268, "volume": 15635210, "typical_volume": 28142036.9, "trend": 19.187388, "fair_value": 19.379527, "relative_strength": 0.864374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.182074, "energy": 24.1995, "activity_lines": [ 21.452222, 21.454006, 20.942483, 20.283732 ] }, { "date": "2025-03-14", "close": 22.150686, "volume": 22365424, "typical_volume": 28299200.8, "trend": 19.37167, "fair_value": 19.412129, "relative_strength": 4.187497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.372546, "energy": 25.010791, "activity_lines": [ 21.587599, 21.625768, 21.10514, 20.474912 ] }, { "date": "2025-03-21", "close": 21.542473, "volume": 16477967, "typical_volume": 26815892.9, "trend": 19.5681, "fair_value": 19.436901, "relative_strength": 4.023511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.497102, "energy": 19.256923, "activity_lines": [ 21.547705, 21.627017, 21.196886, 20.614964 ] }, { "date": "2025-03-28", "close": 19.992514, "volume": 16806241, "typical_volume": 26430018.65, "trend": 19.695681, "fair_value": 19.443287, "relative_strength": -2.593495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.966208, "energy": 11.109104, "activity_lines": [ 21.031052, 21.335753, 21.126675, 20.642346 ] }, { "date": "2025-04-04", "close": 19.492212, "volume": 8928500, "typical_volume": 25537766.3, "trend": 19.829604, "fair_value": 19.443843, "relative_strength": -2.714339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.170991, "energy": 6.875888, "activity_lines": [ 20.500012, 20.97689, 21.008583, 20.629219 ] }, { "date": "2025-04-11", "close": 17.196703, "volume": 17198127, "typical_volume": 25646299.25, "trend": 19.908733, "fair_value": 19.418594, "relative_strength": -9.221771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.185297, "energy": 36.732176, "activity_lines": [ 19.277702, 20.233124, 20.671918, 20.459354 ] }, { "date": "2025-04-18", "close": 17.608717, "volume": 10437492, "typical_volume": 25600657.4, "trend": 19.992841, "fair_value": 19.398484, "relative_strength": -6.625168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.906541, "energy": 52.719305, "activity_lines": [ 18.455636, 19.632938, 20.381873, 20.310966 ] }, { "date": "2025-04-25", "close": 18.491604, "volume": 10461260, "typical_volume": 25330385.0, "trend": 20.046469, "fair_value": 19.388519, "relative_strength": -3.406565, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.342176, "energy": 56.707991, "activity_lines": [ 18.230662, 19.28335, 20.1839, 20.214112 ] }, { "date": "2025-05-02", "close": 18.521032, "volume": 5026500, "typical_volume": 24228656.45, "trend": 20.023252, "fair_value": 19.37909, "relative_strength": -3.17357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.119803, "energy": 55.950876, "activity_lines": [ 18.21889, 19.005463, 19.99443, 20.115697 ] }, { "date": "2025-05-09", "close": 19.031147, "volume": 7981427, "typical_volume": 23556754.8, "trend": 20.062164, "fair_value": 19.375348, "relative_strength": -2.8886, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.637552, "energy": 46.011679, "activity_lines": [ 18.475254, 18.888636, 19.861482, 20.05169 ] }, { "date": "2025-05-16", "close": 18.825142, "volume": 8374154, "typical_volume": 22594262.85, "trend": 20.056933, "fair_value": 19.369495, "relative_strength": -4.51104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.968117, "energy": 30.505494, "activity_lines": [ 18.693688, 18.762892, 19.716437, 19.971882 ] }, { "date": "2025-05-23", "close": 18.069778, "volume": 8793012, "typical_volume": 20919479.9, "trend": 20.011807, "fair_value": 19.355814, "relative_strength": -7.695333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.291984, "energy": 29.382368, "activity_lines": [ 18.551771, 18.541902, 19.509215, 19.843679 ] }, { "date": "2025-05-30", "close": 17.912821, "volume": 7699137, "typical_volume": 19171483.2, "trend": 19.991206, "fair_value": 19.340783, "relative_strength": -7.051124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.102377, "energy": 34.915425, "activity_lines": [ 18.326798, 18.366573, 19.290782, 19.70826 ] }, { "date": "2025-06-06", "close": 18.481794, "volume": 6442130, "typical_volume": 16585841.05, "trend": 19.942484, "fair_value": 19.331927, "relative_strength": -5.295525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.23502, "energy": 33.708746, "activity_lines": [ 18.330068, 18.360687, 19.141017, 19.610879 ] }, { "date": "2025-06-13", "close": 18.177689, "volume": 8457328, "typical_volume": 15018581.1, "trend": 19.89834, "fair_value": 19.320149, "relative_strength": -6.056455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.949966, "energy": 41.736493, "activity_lines": [ 18.234585, 18.326977, 18.975604, 19.497021 ] }, { "date": "2025-06-20", "close": 18.191851, "volume": 10264045, "typical_volume": 15268168.4, "trend": 19.879846, "fair_value": 19.308752, "relative_strength": -4.661423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.129391, "energy": 36.693758, "activity_lines": [ 18.200721, 18.319742, 18.826302, 19.386925 ] }, { "date": "2025-06-27", "close": 19.116859, "volume": 9493950, "typical_volume": 14181059.7, "trend": 19.874201, "fair_value": 19.306833, "relative_strength": -3.143222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.750223, "energy": 24.759481, "activity_lines": [ 18.517412, 18.462597, 18.778341, 19.3377 ] }, { "date": "2025-07-04", "close": 19.30584, "volume": 8372574, "typical_volume": 12488619.4, "trend": 19.861449, "fair_value": 19.306823, "relative_strength": -3.146225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.984018, "energy": 17.424814, "activity_lines": [ 18.827291, 18.612391, 18.764787, 19.301031 ] }, { "date": "2025-07-11", "close": 19.773317, "volume": 13182421, "typical_volume": 11833765.6, "trend": 19.847602, "fair_value": 19.311397, "relative_strength": -2.342515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.259727, "energy": 14.490704, "activity_lines": [ 19.200128, 18.832377, 18.809255, 19.295346 ] }, { "date": "2025-07-18", "close": 20.0916, "volume": 8334692, "typical_volume": 11036579.55, "trend": 19.830304, "fair_value": 19.318972, "relative_strength": -2.718042, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.881095, "energy": 30.112026, "activity_lines": [ 19.592957, 19.087463, 18.895964, 19.311087 ] }, { "date": "2025-07-25", "close": 20.320366, "volume": 9443136, "typical_volume": 10726975.85, "trend": 19.811803, "fair_value": 19.3286, "relative_strength": -3.742565, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.452542, "energy": 58.151926, "activity_lines": [ 19.934448, 19.364863, 19.006884, 19.342704 ] }, { "date": "2025-08-01", "close": 20.409883, "volume": 9370600, "typical_volume": 10077234.65, "trend": 19.863647, "fair_value": 19.338898, "relative_strength": -1.69156, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.471948, "energy": 63.695402, "activity_lines": [ 20.163877, 19.631352, 19.130234, 19.38129 ] }, { "date": "2025-08-08", "close": 21.255323, "volume": 11613901, "typical_volume": 9834031.35, "trend": 19.873695, "fair_value": 19.356978, "relative_strength": 1.098874, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.007806, "energy": 72.409303, "activity_lines": [ 20.588917, 20.00901, 19.342392, 19.471076 ] }, { "date": "2025-08-15", "close": 21.215536, "volume": 13965633, "typical_volume": 9692000.95, "trend": 19.871626, "fair_value": 19.374348, "relative_strength": -3.314404, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.94501, "energy": 70.456019, "activity_lines": [ 20.87073, 20.318662, 19.552128, 19.557646 ] }, { "date": "2025-08-22", "close": 21.862047, "volume": 12936141, "typical_volume": 9892383.0, "trend": 19.891107, "fair_value": 19.397382, "relative_strength": -4.607214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.695496, "energy": 79.403255, "activity_lines": [ 21.271899, 20.696157, 19.817612, 19.68606 ] }, { "date": "2025-08-29", "close": 20.976824, "volume": 16143620, "typical_volume": 9839657.65, "trend": 19.891218, "fair_value": 19.411872, "relative_strength": -12.036276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.015191, "energy": 62.993806, "activity_lines": [ 21.259963, 20.845713, 19.987505, 19.756106 ] }, { "date": "2025-09-05", "close": 20.479507, "volume": 13259361, "typical_volume": 9980751.1, "trend": 19.821778, "fair_value": 19.421578, "relative_strength": -13.155532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.462424, "energy": 39.996364, "activity_lines": [ 21.038491, 20.854213, 20.092033, 19.794061 ] }, { "date": "2025-09-12", "close": 21.026556, "volume": 9794491, "typical_volume": 9947412.65, "trend": 19.784634, "fair_value": 19.436037, "relative_strength": -12.931668, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.900457, "energy": 43.720537, "activity_lines": [ 20.994727, 20.9374, 20.234991, 19.871788 ] }, { "date": "2025-09-19", "close": 20.93, "volume": 10910292, "typical_volume": 10241602.25, "trend": 19.739694, "fair_value": 19.449376, "relative_strength": -14.068404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.6443, "energy": 30.400655, "activity_lines": [ 20.934029, 20.971747, 20.356682, 19.945683 ] }, { "date": "2025-09-26", "close": 20.18, "volume": 10520700, "typical_volume": 10368565.9, "trend": 19.72567, "fair_value": 19.455842, "relative_strength": -17.80493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.428347, "energy": 21.296083, "activity_lines": [ 20.642367, 20.848699, 20.395473, 19.97409 ] }, { "date": "2025-10-03", "close": 20.35, "volume": 3347500, "typical_volume": 10117233.2, "trend": 19.699327, "fair_value": 19.463685, "relative_strength": -18.788737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.962146, "energy": 19.143484, "activity_lines": [ 20.519508, 20.754952, 20.444984, 20.014369 ] }, { "date": "2025-10-10", "close": 20.01, "volume": 4288070, "typical_volume": 9891986.1, "trend": 19.627971, "fair_value": 19.468436, "relative_strength": -18.8891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.027495, "energy": 19.851906, "activity_lines": [ 20.325104, 20.598849, 20.454852, 20.034412 ] }, { "date": "2025-10-17", "close": 19.18, "volume": 12875607, "typical_volume": 10150809.6, "trend": 19.549222, "fair_value": 19.465949, "relative_strength": -17.895455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.900852, "energy": 17.755657, "activity_lines": [ 19.885333, 20.299107, 20.376434, 20.005511 ] }, { "date": "2025-10-24", "close": 20.790001, "volume": 32005300, "typical_volume": 11428968.1, "trend": 19.575805, "fair_value": 19.477266, "relative_strength": -14.787734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.154177, "energy": 15.331633, "activity_lines": [ 20.105334, 20.329826, 20.445315, 20.085561 ] }, { "date": "2025-10-31", "close": 21.120001, "volume": 31140703, "typical_volume": 12563136.85, "trend": 19.630065, "fair_value": 19.491187, "relative_strength": -13.836444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.63084, "energy": 16.869427, "activity_lines": [ 20.444667, 20.428282, 20.534633, 20.185187 ] }, { "date": "2025-11-07", "close": 21.469999, "volume": 22725235, "typical_volume": 13186196.35, "trend": 19.772508, "fair_value": 19.507816, "relative_strength": -12.407367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.344493, "energy": 25.850847, "activity_lines": [ 20.838, 20.603866, 20.643274, 20.303892 ] }, { "date": "2025-11-14", "close": 21.75, "volume": 18556939, "typical_volume": 13639345.8, "trend": 19.910551, "fair_value": 19.526501, "relative_strength": -9.84272, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.121636, "energy": 49.012327, "activity_lines": [ 21.25, 20.821392, 20.762971, 20.431472 ] }, { "date": "2025-11-21", "close": 21.780001, "volume": 42205954, "typical_volume": 15331014.8, "trend": 20.020164, "fair_value": 19.545125, "relative_strength": -4.777687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.670552, "energy": 57.478675, "activity_lines": [ 21.556, 21.021273, 20.872986, 20.552082 ] }, { "date": "2025-11-28", "close": 22.57, "volume": 39181882, "typical_volume": 16630987.85, "trend": 20.155129, "fair_value": 19.569919, "relative_strength": -4.633801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.109515, "energy": 68.307623, "activity_lines": [ 21.952, 21.351091, 21.046458, 20.716588 ] }, { "date": "2025-12-05", "close": 24.120001, "volume": 63760783, "typical_volume": 19402292.4, "trend": 20.324758, "fair_value": 19.606912, "relative_strength": 0.636637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.390639, "energy": 79.035693, "activity_lines": [ 22.746, 21.932909, 21.354231, 20.972386 ] }, { "date": "2025-12-12", "close": 25.780001, "volume": 90187671, "typical_volume": 23439519.15, "trend": 20.556586, "fair_value": 19.656695, "relative_strength": 6.597609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.847682, "energy": 85.707808, "activity_lines": [ 23.893334, 22.74491, 21.800916, 21.324337 ] }, { "date": "2025-12-19", "close": 24.280001, "volume": 59327162, "typical_volume": 25937347.25, "trend": 20.763594, "fair_value": 19.693681, "relative_strength": 1.391927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.430382, "energy": 74.974688, "activity_lines": [ 24.253334, 23.185455, 22.078747, 21.564557 ] }, { "date": "2025-12-26", "close": 24.700001, "volume": 47347879, "typical_volume": 27724046.15, "trend": 20.989833, "fair_value": 19.733414, "relative_strength": -0.219645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.830685, "energy": 73.855217, "activity_lines": [ 24.584668, 23.624728, 22.378148, 21.818519 ] }, { "date": "2026-01-02", "close": 23.540001, "volume": 23797663, "typical_volume": 28215647.65, "trend": 21.15844, "fair_value": 19.763387, "relative_strength": -4.184497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.732628, "energy": 50.273909, "activity_lines": [ 24.334668, 23.752728, 22.550669, 21.983046 ] }, { "date": "2026-01-09", "close": 25.49, "volume": 52726399, "typical_volume": 30205160.55, "trend": 21.402184, "fair_value": 19.808126, "relative_strength": -0.267834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.103953, "energy": 47.227072, "activity_lines": [ 24.670001, 24.185273, 22.897836, 22.262501 ] }, { "date": "2026-01-16", "close": 26.780001, "volume": 53723342, "typical_volume": 32084146.65, "trend": 21.688456, "fair_value": 19.862172, "relative_strength": 3.840048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.746519, "energy": 52.049269, "activity_lines": [ 25.344001, 24.77291, 23.350584, 22.609457 ] }, { "date": "2026-01-23", "close": 26.93, "volume": 50195306, "typical_volume": 33930943.9, "trend": 21.948894, "fair_value": 19.916539, "relative_strength": 3.497791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.459095, "energy": 53.769592, "activity_lines": [ 26.001334, 25.291273, 23.789984, 22.947622 ] }, { "date": "2026-01-30", "close": 24.379999, "volume": 32457941, "typical_volume": 35064116.4, "trend": 22.118032, "fair_value": 19.950612, "relative_strength": -4.404557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.942953, "energy": 44.098781, "activity_lines": [ 25.632, 25.251819, 23.95581, 23.104467 ] }, { "date": "2026-02-06", "close": 24.5, "volume": 19420975, "typical_volume": 35489650.55, "trend": 22.275588, "fair_value": 19.985077, "relative_strength": -1.475234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.772522, "energy": 37.613354, "activity_lines": [ 25.324, 25.186909, 24.117096, 23.258142 ] }, { "date": "2026-02-13", "close": 24.200001, "volume": 12720164, "typical_volume": 35599623.75, "trend": 22.412535, "fair_value": 20.016768, "relative_strength": -3.661071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.548961, "energy": 24.422976, "activity_lines": [ 24.852, 25.032364, 24.23281, 23.382298 ] }, { "date": "2026-02-27", "close": 25.74, "volume": 16728342, "typical_volume": 36268665.85, "trend": 22.593189, "fair_value": 20.059479, "relative_strength": -0.051139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.107821, "energy": 21.702611, "activity_lines": [ 24.979333, 25.156364, 24.476048, 23.596973 ] }, { "date": "2026-03-06", "close": 24.0, "volume": 19496529, "typical_volume": 37029088.8, "trend": 22.71286, "fair_value": 20.088668, "relative_strength": -4.430705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.047858, "energy": 16.857904, "activity_lines": [ 24.596, 24.964727, 24.527905, 23.687735 ] }, { "date": "2026-03-13", "close": 23.450001, "volume": 16104919, "typical_volume": 37190554.4, "trend": 22.786016, "fair_value": 20.113383, "relative_strength": -7.017721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.527192, "energy": 14.512146, "activity_lines": [ 24.224667, 24.678182, 24.508381, 23.735293 ] }, { "date": "2026-03-20", "close": 22.15, "volume": 11750807, "typical_volume": 36177829.75, "trend": 22.817165, "fair_value": 20.128249, "relative_strength": -9.130605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.327905, "energy": 9.024124, "activity_lines": [ 23.482, 24.178, 24.344715, 23.694259 ] }, { "date": "2026-03-27", "close": 22.35, "volume": 23823272, "typical_volume": 35811958.2, "trend": 22.83343, "fair_value": 20.144349, "relative_strength": -7.20759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.490368, "energy": 15.779196, "activity_lines": [ 22.962667, 23.739455, 24.193619, 23.66412 ] }, { "date": "2026-04-03", "close": 21.629999, "volume": 13238087, "typical_volume": 35337600.8, "trend": 22.855202, "fair_value": 20.155037, "relative_strength": -7.186368, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.910489, "energy": 37.186623, "activity_lines": [ 22.326666, 23.227091, 23.968095, 23.586479 ] }, { "date": "2026-04-10", "close": 22.969999, "volume": 8735406, "typical_volume": 34846524.15, "trend": 22.938219, "fair_value": 20.175144, "relative_strength": -7.745551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.507598, "energy": 34.647739, "activity_lines": [ 22.411333, 23.052, 23.869429, 23.593885 ] }, { "date": "2026-04-17", "close": 23.459999, "volume": 11595234, "typical_volume": 33315988.15, "trend": 23.019334, "fair_value": 20.198441, "relative_strength": -9.250144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.030258, "energy": 24.767791, "activity_lines": [ 22.727999, 23.038, 23.811619, 23.627548 ] }, { "date": "2026-04-24", "close": 23.156282, "volume": 9525140, "typical_volume": 31833151.05, "trend": 23.093543, "fair_value": 20.21927, "relative_strength": -10.506038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.182999, "energy": 12.307339, "activity_lines": [ 22.94276, 22.985505, 23.716884, 23.636384 ] }, { "date": "2026-05-01", "close": 25.084318, "volume": 20774474, "typical_volume": 29683835.6, "trend": 23.25702, "fair_value": 20.253292, "relative_strength": -3.909922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.194208, "energy": 21.793379, "activity_lines": [ 23.733114, 23.307995, 23.80298, 23.764821 ] }, { "date": "2026-05-08", "close": 26.137779, "volume": 16001774, "typical_volume": 25974540.75, "trend": 23.449946, "fair_value": 20.294156, "relative_strength": -2.602084, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.152435, "energy": 37.283807, "activity_lines": [ 24.692334, 23.805943, 23.984813, 23.950676 ] }, { "date": "2026-05-15", "close": 25.939014, "volume": 20008139, "typical_volume": 24008589.6, "trend": 23.64758, "fair_value": 20.333086, "relative_strength": -3.09811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.984858, "energy": 51.196378, "activity_lines": [ 25.28478, 24.260521, 24.146012, 24.111261 ] }, { "date": "2026-05-22", "close": 26.883154, "volume": 23777800, "typical_volume": 22830085.65, "trend": 23.904352, "fair_value": 20.37795, "relative_strength": 0.338651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.932593, "energy": 68.890285, "activity_lines": [ 25.994005, 24.851506, 24.38923, 24.320008 ] }, { "date": "2026-05-29", "close": 25.988705, "volume": 30699524, "typical_volume": 23175178.7, "trend": 24.077642, "fair_value": 20.416118, "relative_strength": -2.736755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.468769, "energy": 64.737611, "activity_lines": [ 26.176871, 25.217442, 24.536866, 24.454483 ] }, { "date": "2026-06-05", "close": 29.427364, "volume": 19062341, "typical_volume": 21491975.8, "trend": 24.354554, "fair_value": 20.477005, "relative_strength": 11.832978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.265539, "energy": 76.778551, "activity_lines": [ 27.317127, 26.138795, 25.000333, 24.799626 ] }, { "date": "2026-06-12", "close": 23.633324, "volume": 8149474, "typical_volume": 19213282.4, "trend": 24.426665, "fair_value": 20.498188, "relative_strength": -7.83476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.895164, "energy": 32.216601, "activity_lines": [ 26.236501, 25.878006, 24.893237, 24.753095 ] }, { "date": "2026-06-19", "close": 26.20735, "volume": 32269365, "typical_volume": 18316985.35, "trend": 24.575243, "fair_value": 20.536249, "relative_strength": -4.428369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.644169, "energy": 30.589245, "activity_lines": [ 26.180847, 26.048798, 25.04627, 24.867978 ] }, { "date": "2026-06-26", "close": 24.26, "volume": 6212021, "typical_volume": 17004689.35, "trend": 24.65791, "fair_value": 20.56091, "relative_strength": -9.852079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.639775, "energy": 16.136835, "activity_lines": [ 25.458187, 25.806665, 25.017283, 24.84764 ] }, { "date": "2026-07-03", "close": 23.559999, "volume": 4105904, "typical_volume": 16238935.8, "trend": 24.69091, "fair_value": 20.580641, "relative_strength": -11.08408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.063048, "energy": 15.969967, "activity_lines": [ 24.67707, 25.422715, 24.922201, 24.776807 ] }, { "date": "2026-07-10", "close": 20.76, "volume": 21665717, "typical_volume": 16686213.45, "trend": 24.57891, "fair_value": 20.581813, "relative_strength": -18.360355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.743998, "energy": 40.104955, "activity_lines": [ 23.124535, 24.522333, 24.564928, 24.5232 ] }, { "date": "2026-07-17", "close": 17.809999, "volume": 21787839, "typical_volume": 16939188.3, "trend": 24.313243, "fair_value": 20.563814, "relative_strength": -22.631789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.650053, "energy": 76.927616, "activity_lines": [ 21.166489, 23.164211, 23.943084, 24.086496 ] }, { "date": "2026-07-24", "close": 17.370001, "volume": 21515599, "typical_volume": 17040141.8, "trend": 24.08291, "fair_value": 20.543209, "relative_strength": -24.412644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.673567, "energy": 83.741469, "activity_lines": [ 19.45, 21.877504, 23.317097, 23.638544 ] }, { "date": "2026-07-31", "close": 18.440001, "volume": 18728502, "typical_volume": 17171320.95, "trend": 23.874243, "fair_value": 20.529727, "relative_strength": -18.164299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.10628, "energy": 82.762891, "activity_lines": [ 18.679334, 20.941142, 22.824586, 23.274486 ] }, { "date": "2026-08-07", "close": 19.65, "volume": 16875126, "typical_volume": 17427536.9, "trend": 23.744576, "fair_value": 20.51222, "relative_strength": -16.788814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.982229, "energy": 78.686959, "activity_lines": [ 18.7, 20.378292, 22.47117, 23.001954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }