{ "ticker": { "uuid": "0c18a95d-2f13-46bb-b3b7-c25a398d1f69", "symbol": "QQQI", "name": "NEOS NASDAQ-100(R) HIGH INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.675, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.191, "architecture_energy": 18.803, "architecture_maturity": 57.278, "architecture_confidence": 79.936, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.75, "rotation_up": 26.93, "upward_expansion": 50.01, "deceleration": 82.03, "rotation_down": 34.57, "downward_expansion": 28.01 }, "activity_lines": [ 53.961857, 54.264068, 54.359467, 53.442739 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 55.24, "trend_reference": 52.33091, "distance_from_trend": 0.05559, "trend_direction": "Improving", "fair_value": 44.473836, "distance_from_fair_value": 0.242079, "fair_value_direction": "Weakening", "relative_strength": -4.996069, "relative_strength_direction": "Improving", "price_momentum": 0.104076, "excess_performance": -0.083378, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05559, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030197, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242079, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031355, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049961, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001153, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104076, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.51917, "read": "Demand-led" } ], "volume": { "latest": 24989128, "relative_activity": 0.825484, "balance": 1.51917, "dry_up": 0.998845, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.038619, "annualized_volatility": 0.167658, "from_high_reference": -0.033773, "from_low_reference": 0.200832 }, "levels": { "trend_reference": 52.33091, "fair_value_reference": 44.473836, "structural_low": 46.222993, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-02-27", "tenure": "Extended", "return": 0.065405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.023608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.071149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.013069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.005293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.047601, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 35.536961, "volume": 89463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.105322, "volume": 119977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 35.72273, "volume": 113064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.238241, "volume": 86347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.768837, "volume": 151420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.424667, "volume": 182477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.137858, "volume": 308601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.054434, "volume": 639055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.010901, "volume": 510973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.800488, "volume": 531146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.662631, "volume": 695631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.899516, "volume": 635317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.236249, "volume": 864562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.434502, "volume": 577520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.882407, "volume": 494810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 37.389053, "volume": 596380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.67172, "volume": 882166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 37.471062, "volume": 669612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 38.102763, "volume": 765508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 38.704738, "volume": 817301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.793919, "volume": 898648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.818308, "volume": 1210374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 39.720885, "volume": 806994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 39.705842, "volume": 1164036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 38.615229, "volume": 1055177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.778824, "volume": 1217477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 36.857389, "volume": 1006086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 37.078229, "volume": 1414584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.829717, "volume": 776303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 39.227441, "volume": 1101071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 39.119483, "volume": 709479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 37.230212, "volume": 815240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 39.073215, "volume": 673114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 39.589873, "volume": 1233082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 39.970605, "volume": 1333646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 40.072033, "volume": 875206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 40.430934, "volume": 780623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.625989, "volume": 1072155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 40.693288, "volume": 1487989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 40.251141, "volume": 861419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.838132, "volume": 1155680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 41.072271, "volume": 1188865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.60486, "volume": 1618517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.916417, "volume": 805317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.819134, "volume": 1250000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 43.058793, "volume": 1055163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.475622, "volume": 2079048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 42.952326, "volume": 1190943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.79878, "volume": 1382075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 42.119948, "volume": 1349886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 43.130115, "volume": 1376760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 43.617366, "volume": 1865316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 43.26581, "volume": 1934865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 43.38027, "volume": 2082745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 44.328652, "volume": 1813666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 43.690947, "volume": 2497296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 42.445738, "volume": 3242850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 41.386869, "volume": 3053772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 40.526539, "volume": 2963549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 40.650625, "volume": 3048380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.71459, "volume": 3673289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 36.181799, "volume": 4974632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 38.601175, "volume": 7625655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 37.931451, "volume": 2720003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 40.099234, "volume": 3898434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 41.259444, "volume": 2776593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 41.259444, "volume": 4063138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 43.173368, "volume": 6077829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 42.55893, "volume": 6845635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 43.193626, "volume": 5023512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 43.845476, "volume": 8073816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 43.708244, "volume": 9913630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 43.794014, "volume": 9147517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 44.988544, "volume": 12869662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 45.422628, "volume": 7529115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 45.413947, "volume": 10451352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 45.908803, "volume": 11405542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 46.298845, "volume": 16052267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 45.499226, "volume": 13956613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 46.957872, "volume": 14666255, "typical_volume": 8087224.45, "trend": 42.74112, "fair_value": 40.270344, "relative_strength": -1.550102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.317325, "energy": 91.508301, "activity_lines": [ 46.19429, 45.691257, 44.324882, 43.404869 ] }, { "date": "2025-08-15", "close": 47.195122, "volume": 16000906, "typical_volume": 8703605.3, "trend": 42.87662, "fair_value": 40.355835, "relative_strength": -1.520548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.984903, "energy": 91.972525, "activity_lines": [ 46.587418, 46.056959, 44.744366, 43.692224 ] }, { "date": "2025-08-22", "close": 46.935155, "volume": 18977798, "typical_volume": 9403763.6, "trend": 42.987213, "fair_value": 40.436071, "relative_strength": -1.140743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.801818, "energy": 74.792417, "activity_lines": [ 46.775145, 46.314492, 45.103471, 43.954065 ] }, { "date": "2025-08-29", "close": 46.890692, "volume": 11485950, "typical_volume": 9596778.35, "trend": 43.108042, "fair_value": 40.513837, "relative_strength": -0.953625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.041515, "energy": 75.394244, "activity_lines": [ 46.879628, 46.50527, 45.407134, 44.205903 ] }, { "date": "2025-09-05", "close": 47.290859, "volume": 13364080, "typical_volume": 10128982.2, "trend": 43.238395, "fair_value": 40.594516, "relative_strength": -1.059005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.851425, "energy": 68.050017, "activity_lines": [ 47.078043, 46.712502, 45.709435, 44.475762 ] }, { "date": "2025-09-12", "close": 47.940019, "volume": 15299482, "typical_volume": 10699034.6, "trend": 43.358774, "fair_value": 40.680934, "relative_strength": -1.491574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.241487, "energy": 70.695244, "activity_lines": [ 47.373403, 46.995902, 46.028991, 44.779092 ] }, { "date": "2025-09-19", "close": 48.571394, "volume": 18065266, "typical_volume": 11463468.25, "trend": 43.521456, "fair_value": 40.772683, "relative_strength": -2.273871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.964729, "energy": 72.573033, "activity_lines": [ 47.813744, 47.348328, 46.371342, 45.11539 ] }, { "date": "2025-09-26", "close": 48.51944, "volume": 18979773, "typical_volume": 12209300.0, "trend": 43.723912, "fair_value": 40.861726, "relative_strength": -1.911795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.105132, "energy": 74.737549, "activity_lines": [ 48.145016, 47.633899, 46.673926, 45.437841 ] }, { "date": "2025-10-03", "close": 48.951363, "volume": 19711579, "typical_volume": 12890987.5, "trend": 43.976062, "fair_value": 40.953654, "relative_strength": -2.187254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.93489, "energy": 83.980821, "activity_lines": [ 48.514644, 47.950535, 46.983073, 45.775096 ] }, { "date": "2025-10-10", "close": 48.051522, "volume": 28288861, "typical_volume": 13963148.8, "trend": 44.226895, "fair_value": 41.033405, "relative_strength": -1.737235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157847, "energy": 65.984146, "activity_lines": [ 48.446946, 48.055337, 47.179008, 46.038029 ] }, { "date": "2025-10-17", "close": 49.023351, "volume": 26477381, "typical_volume": 15035842.25, "trend": 44.505986, "fair_value": 41.122183, "relative_strength": -2.112893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.506457, "energy": 67.811542, "activity_lines": [ 48.65248, 48.290429, 47.441342, 46.347478 ] }, { "date": "2025-10-24", "close": 49.944606, "volume": 23815273, "typical_volume": 15822915.1, "trend": 44.846986, "fair_value": 41.219132, "relative_strength": -2.364159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.293314, "energy": 70.991468, "activity_lines": [ 49.092878, 48.655468, 47.763655, 46.698356 ] }, { "date": "2025-10-31", "close": 50.554686, "volume": 22727026, "typical_volume": 16463584.9, "trend": 45.326083, "fair_value": 41.320606, "relative_strength": -2.992308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.346268, "energy": 72.661169, "activity_lines": [ 49.645088, 49.08144, 48.115027, 47.066595 ] }, { "date": "2025-11-07", "close": 49.261681, "volume": 24413717, "typical_volume": 17226894.9, "trend": 45.681433, "fair_value": 41.405994, "relative_strength": -2.453688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.353519, "energy": 64.260211, "activity_lines": [ 49.630613, 49.20651, 48.310653, 47.320505 ] }, { "date": "2025-11-14", "close": 49.234364, "volume": 18825445, "typical_volume": 17524684.05, "trend": 46.058197, "fair_value": 41.489274, "relative_strength": -2.314942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.509628, "energy": 57.528511, "activity_lines": [ 49.586344, 49.283505, 48.477641, 47.549726 ] }, { "date": "2025-11-21", "close": 47.850302, "volume": 30062498, "typical_volume": 18651353.2, "trend": 46.316566, "fair_value": 41.556232, "relative_strength": -2.001335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.074769, "energy": 37.784352, "activity_lines": [ 49.001866, 49.073516, 48.492596, 47.665346 ] }, { "date": "2025-11-28", "close": 50.131441, "volume": 16923857, "typical_volume": 18974978.45, "trend": 46.612299, "fair_value": 41.645557, "relative_strength": -2.128504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.109914, "energy": 35.833009, "activity_lines": [ 49.25597, 49.279911, 48.713241, 47.911467 ] }, { "date": "2025-12-05", "close": 50.592039, "volume": 16033924, "typical_volume": 19206397.55, "trend": 46.923385, "fair_value": 41.737789, "relative_strength": -2.193075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.538792, "energy": 44.112079, "activity_lines": [ 49.651152, 49.541686, 48.955289, 48.168224 ] }, { "date": "2025-12-12", "close": 49.919566, "volume": 20187186, "typical_volume": 19413143.5, "trend": 47.148259, "fair_value": 41.821277, "relative_strength": -1.622322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.971726, "energy": 39.655065, "activity_lines": [ 49.819685, 49.64351, 49.110991, 48.361526 ] }, { "date": "2025-12-19", "close": 50.251196, "volume": 22405265, "typical_volume": 19835576.1, "trend": 47.404667, "fair_value": 41.906427, "relative_strength": -1.498787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.42906, "energy": 45.262808, "activity_lines": [ 50.054903, 49.788026, 49.281035, 48.561716 ] }, { "date": "2025-12-26", "close": 50.851266, "volume": 16705586, "typical_volume": 19937542.65, "trend": 47.659922, "fair_value": 41.995876, "relative_strength": -1.516421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.938413, "energy": 52.109159, "activity_lines": [ 50.422355, 50.001652, 49.4856, 48.784077 ] }, { "date": "2026-01-02", "close": 50.105646, "volume": 14074634, "typical_volume": 19841229.05, "trend": 47.868594, "fair_value": 42.07617, "relative_strength": -1.227827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.517038, "energy": 40.098523, "activity_lines": [ 50.341204, 50.046476, 49.600613, 48.941865 ] }, { "date": "2026-01-09", "close": 50.925827, "volume": 19001831, "typical_volume": 19842430.7, "trend": 48.109181, "fair_value": 42.162932, "relative_strength": -1.728375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.483645, "energy": 43.671606, "activity_lines": [ 50.535165, 50.237496, 49.77988, 49.139106 ] }, { "date": "2026-01-16", "close": 50.664861, "volume": 25217114, "typical_volume": 20528988.9, "trend": 48.338209, "fair_value": 42.245475, "relative_strength": -1.348665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.424669, "energy": 40.50337, "activity_lines": [ 50.619885, 50.374319, 49.915289, 49.303989 ] }, { "date": "2026-01-23", "close": 50.806171, "volume": 24040186, "typical_volume": 21062794.2, "trend": 48.53213, "fair_value": 42.327789, "relative_strength": -1.278357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.098806, "energy": 37.762594, "activity_lines": [ 50.702023, 50.511323, 50.046184, 49.463212 ] }, { "date": "2026-01-30", "close": 50.768446, "volume": 24238321, "typical_volume": 21509736.15, "trend": 48.710324, "fair_value": 42.408176, "relative_strength": -1.17967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.704253, "energy": 37.134902, "activity_lines": [ 50.734586, 50.612889, 50.156747, 49.607491 ] }, { "date": "2026-02-06", "close": 50.032808, "volume": 39099878, "typical_volume": 22561466.75, "trend": 48.864286, "fair_value": 42.480107, "relative_strength": -0.629299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.050896, "energy": 26.038901, "activity_lines": [ 50.527459, 50.527646, 50.18378, 49.692812 ] }, { "date": "2026-02-13", "close": 49.495227, "volume": 28809515, "typical_volume": 23052953.85, "trend": 48.983833, "fair_value": 42.545669, "relative_strength": -0.421661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.148191, "energy": 15.566849, "activity_lines": [ 50.145994, 50.346454, 50.152656, 49.733518 ] }, { "date": "2026-02-20", "close": 50.076855, "volume": 34612041, "typical_volume": 23797976.95, "trend": 49.109767, "fair_value": 42.615402, "relative_strength": -0.363543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.049749, "energy": 16.367125, "activity_lines": [ 50.053778, 50.290954, 50.172279, 49.804036 ] }, { "date": "2026-02-27", "close": 50.029145, "volume": 26471047, "typical_volume": 23707086.25, "trend": 49.260764, "fair_value": 42.683418, "relative_strength": -0.172943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.06876, "energy": 17.051791, "activity_lines": [ 49.984859, 50.223921, 50.181998, 49.86335 ] }, { "date": "2026-03-06", "close": 49.447078, "volume": 30493704, "typical_volume": 23907902.4, "trend": 49.343738, "fair_value": 42.744906, "relative_strength": -0.044324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.399143, "energy": 10.946331, "activity_lines": [ 49.77372, 50.055094, 50.126865, 49.875371 ] }, { "date": "2026-03-13", "close": 49.113105, "volume": 29898950, "typical_volume": 24212086.25, "trend": 49.40767, "fair_value": 42.802277, "relative_strength": 0.340183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.06862, "energy": 9.427549, "activity_lines": [ 49.539347, 49.851075, 50.037907, 49.860491 ] }, { "date": "2026-03-20", "close": 48.279708, "volume": 32667544, "typical_volume": 24709112.15, "trend": 49.452489, "fair_value": 42.851183, "relative_strength": 0.660851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.277198, "energy": 36.723981, "activity_lines": [ 49.088489, 49.513576, 49.873538, 49.787719 ] }, { "date": "2026-03-27", "close": 46.821661, "volume": 32801918, "typical_volume": 25128522.2, "trend": 49.450188, "fair_value": 42.88632, "relative_strength": 0.919403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.981152, "energy": 61.151617, "activity_lines": [ 48.23265, 48.959089, 49.58114, 49.617989 ] }, { "date": "2026-04-03", "close": 48.530763, "volume": 23317420, "typical_volume": 25353120.95, "trend": 49.491518, "fair_value": 42.935832, "relative_strength": 0.669404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.631036, "energy": 52.104658, "activity_lines": [ 48.163525, 48.785224, 49.463133, 49.558671 ] }, { "date": "2026-04-10", "close": 50.152961, "volume": 23978547, "typical_volume": 25048923.4, "trend": 49.565283, "fair_value": 42.99859, "relative_strength": -0.331041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.292895, "energy": 27.276956, "activity_lines": [ 48.735024, 48.947675, 49.502972, 49.601345 ] }, { "date": "2026-04-17", "close": 52.03587, "volume": 37142694, "typical_volume": 26059865.25, "trend": 49.680765, "fair_value": 43.076497, "relative_strength": -2.482245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.890809, "energy": 12.18893, "activity_lines": [ 49.887101, 49.463664, 49.71117, 49.760737 ] }, { "date": "2026-04-24", "close": 52.715923, "volume": 35567378, "typical_volume": 27036537.95, "trend": 49.820648, "fair_value": 43.158886, "relative_strength": -3.207387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.618393, "energy": 47.190538, "activity_lines": [ 51.071011, 50.06688, 49.975067, 49.956554 ] }, { "date": "2026-05-01", "close": 53.302089, "volume": 27048489, "typical_volume": 27379603.1, "trend": 49.965672, "fair_value": 43.244845, "relative_strength": -3.494218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.865231, "energy": 67.203128, "activity_lines": [ 52.154562, 50.718113, 50.284675, 50.181163 ] }, { "date": "2026-05-08", "close": 55.197361, "volume": 30001071, "typical_volume": 27759393.4, "trend": 50.203867, "fair_value": 43.345286, "relative_strength": -5.111334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.597753, "energy": 88.225711, "activity_lines": [ 53.437842, 51.6553, 50.758678, 50.518691 ] }, { "date": "2026-05-15", "close": 55.109436, "volume": 28379149, "typical_volume": 28343071.55, "trend": 50.406736, "fair_value": 43.443321, "relative_strength": -4.835299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.164346, "energy": 89.264287, "activity_lines": [ 54.247374, 52.482534, 51.200754, 50.83518 ] }, { "date": "2026-05-22", "close": 55.648668, "volume": 38450906, "typical_volume": 29561885.15, "trend": 50.596872, "fair_value": 43.544192, "relative_strength": -4.915582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.005168, "energy": 90.514926, "activity_lines": [ 54.906218, 53.304858, 51.673908, 51.173369 ] }, { "date": "2026-05-29", "close": 56.558024, "volume": 21137045, "typical_volume": 29668645.85, "trend": 50.796983, "fair_value": 43.650862, "relative_strength": -5.927154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.756951, "energy": 92.246734, "activity_lines": [ 55.627327, 54.17369, 52.207273, 51.557959 ] }, { "date": "2026-06-05", "close": 54.472435, "volume": 33893772, "typical_volume": 30102478.75, "trend": 50.970675, "fair_value": 43.738843, "relative_strength": -4.993487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.637969, "energy": 75.265721, "activity_lines": [ 55.397101, 54.51281, 52.515189, 51.795085 ] }, { "date": "2026-06-12", "close": 55.490519, "volume": 46458373, "typical_volume": 31223388.1, "trend": 51.179213, "fair_value": 43.833614, "relative_strength": -5.260436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.212294, "energy": 58.536684, "activity_lines": [ 55.428212, 54.897931, 52.901935, 52.086688 ] }, { "date": "2026-06-19", "close": 56.094906, "volume": 27880183, "typical_volume": 31405481.2, "trend": 51.454033, "fair_value": 43.931705, "relative_strength": -6.551419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.614032, "energy": 58.47679, "activity_lines": [ 55.641242, 55.2664, 53.323935, 52.40383 ] }, { "date": "2026-06-26", "close": 54.058685, "volume": 32615438, "typical_volume": 31081259.2, "trend": 51.584941, "fair_value": 44.012077, "relative_strength": -5.569569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.069019, "energy": 40.644367, "activity_lines": [ 55.109833, 55.156611, 53.526646, 52.571872 ] }, { "date": "2026-07-03", "close": 54.720951, "volume": 19211729, "typical_volume": 30601369.9, "trend": 51.722572, "fair_value": 44.096399, "relative_strength": -5.111768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.276749, "energy": 37.213411, "activity_lines": [ 54.905179, 55.130456, 53.773258, 52.774195 ] }, { "date": "2026-07-10", "close": 55.709408, "volume": 26609531, "typical_volume": 30201244.4, "trend": 51.915567, "fair_value": 44.187126, "relative_strength": -4.993444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.971102, "energy": 38.27503, "activity_lines": [ 55.152482, 55.247565, 54.089125, 53.03141 ] }, { "date": "2026-07-17", "close": 53.584226, "volume": 31463697, "typical_volume": 30450876.9, "trend": 52.026668, "fair_value": 44.259972, "relative_strength": -4.537022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.559472, "energy": 23.654562, "activity_lines": [ 54.608926, 54.934508, 54.175772, 53.139065 ] }, { "date": "2026-07-24", "close": 52.73, "volume": 30677682, "typical_volume": 30460075.8, "trend": 52.089292, "fair_value": 44.325126, "relative_strength": -4.421435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.293269, "energy": 17.581283, "activity_lines": [ 53.907714, 54.495467, 54.164135, 53.184442 ] }, { "date": "2026-07-31", "close": 53.04, "volume": 33818043, "typical_volume": 30656030.45, "trend": 52.187104, "fair_value": 44.391651, "relative_strength": -4.262679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.871661, "energy": 13.86479, "activity_lines": [ 53.534163, 54.156052, 54.166388, 53.245778 ] }, { "date": "2026-08-07", "close": 55.24, "volume": 24989128, "typical_volume": 30272109.65, "trend": 52.33091, "fair_value": 44.473836, "relative_strength": -4.996069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.190826, "energy": 18.803433, "activity_lines": [ 53.961857, 54.264068, 54.359467, 53.442739 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }