{ "ticker": { "uuid": "0c2076a1-1cf1-4a1e-ae7d-7e31758ed517", "symbol": "KYE", "name": "Kang Yong Electric Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.139, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.492, "architecture_energy": 18.81, "architecture_maturity": 20.892, "architecture_confidence": 48.352, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.86, "rotation_up": 38.9, "upward_expansion": 67.01, "deceleration": 60.73, "rotation_down": 25.74, "downward_expansion": 12.68 }, "activity_lines": [ 301.84, 301.901819, 301.298096, 298.91957 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 296.0, "trend_reference": 296.12, "distance_from_trend": -0.000405, "trend_direction": "Improving", "fair_value": 278.652437, "distance_from_fair_value": 0.062255, "fair_value_direction": "Weakening", "relative_strength": -12.347037, "relative_strength_direction": "Weakening", "price_momentum": 0.02069, "excess_performance": -0.171635, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000405, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.024282, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.062255, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.052663, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.12347, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027432, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.02069, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.948745, "read": "Supply-led" } ], "volume": { "latest": 71000, "relative_activity": 3.311567, "balance": 0.948745, "dry_up": 2.715718, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.0273, "annualized_volatility": 0.141192, "from_high_reference": -0.060317, "from_low_reference": 0.088235 }, "levels": { "trend_reference": 296.12, "fair_value_reference": 278.652437, "structural_low": 282.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.013841, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.079077, "regime_survival": 0.0, "best_return": 0.014085, "worst_return": -0.009597, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.000695, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.12685, "regime_survival": 0.0, "best_return": 0.024648, "worst_return": -0.023257, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.004005, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043435, "regime_survival": 0.0, "best_return": 0.017606, "worst_return": -0.009597, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.095986, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.129431, "regime_survival": 0.0, "best_return": 0.095986, "worst_return": 0.095986, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.006897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.017123, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.003356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": 0.043919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.025806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.040238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.003484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.007018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.031579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.017123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.022059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.032363, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 249.008896, "volume": 9400, "typical_volume": 3235.0, "trend": 255.558626, "fair_value": 287.246706, "relative_strength": -0.741102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.508293, "energy": 27.706064, "activity_lines": [ 250.663797, 250.736862, 251.807972, 252.880273 ] }, { "date": "2023-08-25", "close": 251.593781, "volume": 8700, "typical_volume": 3575.0, "trend": 254.880894, "fair_value": 287.271787, "relative_strength": -2.246202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.448442, "energy": 20.334048, "activity_lines": [ 250.957754, 250.807259, 251.716081, 252.624477 ] }, { "date": "2023-09-01", "close": 256.763519, "volume": 8400, "typical_volume": 3920.0, "trend": 254.375486, "fair_value": 287.350041, "relative_strength": -0.253591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.99914, "energy": 8.032055, "activity_lines": [ 252.85749, 251.940076, 252.128387, 252.745936 ] }, { "date": "2023-09-08", "close": 258.486755, "volume": 1200, "typical_volume": 3875.0, "trend": 253.927519, "fair_value": 287.469392, "relative_strength": 1.350737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.400875, "energy": 21.887547, "activity_lines": [ 254.982826, 253.244727, 252.704175, 253.011179 ] }, { "date": "2023-09-15", "close": 256.763519, "volume": 7100, "typical_volume": 4175.0, "trend": 253.846996, "fair_value": 287.587715, "relative_strength": 1.056897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.31769, "energy": 34.844743, "activity_lines": [ 256.016775, 254.078699, 253.094864, 253.194147 ] }, { "date": "2023-09-22", "close": 255.901886, "volume": 2400, "typical_volume": 4185.0, "trend": 253.652774, "fair_value": 287.695505, "relative_strength": 2.017821, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.792763, "energy": 45.870834, "activity_lines": [ 256.476306, 254.629979, 253.366439, 253.326721 ] }, { "date": "2023-09-29", "close": 251.593781, "volume": 2400, "typical_volume": 4210.0, "trend": 253.541553, "fair_value": 287.730603, "relative_strength": 3.814676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.575847, "energy": 28.300521, "activity_lines": [ 255.040269, 254.318503, 253.223091, 253.193882 ] }, { "date": "2023-10-06", "close": 247.28566, "volume": 3700, "typical_volume": 4355.0, "trend": 253.003472, "fair_value": 287.75311, "relative_strength": 4.398965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.565943, "energy": 18.230438, "activity_lines": [ 252.168192, 253.191695, 252.685334, 252.790277 ] }, { "date": "2023-10-13", "close": 244.70079, "volume": 5800, "typical_volume": 4610.0, "trend": 252.775788, "fair_value": 287.774073, "relative_strength": 2.478704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.538598, "energy": 47.172107, "activity_lines": [ 249.066348, 251.672105, 251.917571, 252.25462 ] }, { "date": "2023-10-20", "close": 240.3927, "volume": 4900, "typical_volume": 4775.0, "trend": 252.291198, "fair_value": 287.772429, "relative_strength": 4.322299, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.77489, "energy": 73.557495, "activity_lines": [ 245.447539, 249.478887, 250.788226, 251.455711 ] }, { "date": "2023-10-27", "close": 238.669449, "volume": 1500, "typical_volume": 4755.0, "trend": 251.777491, "fair_value": 287.759738, "relative_strength": 4.36583, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.422071, "energy": 83.708849, "activity_lines": [ 242.345701, 247.191673, 249.559942, 250.576888 ] }, { "date": "2023-11-03", "close": 242.977539, "volume": 1800, "typical_volume": 4665.0, "trend": 251.407387, "fair_value": 287.789688, "relative_strength": 3.829703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.973759, "energy": 76.837776, "activity_lines": [ 241.828722, 245.875737, 248.823432, 250.009149 ] }, { "date": "2023-11-10", "close": 251.593781, "volume": 19600, "typical_volume": 5480.0, "trend": 251.239515, "fair_value": 287.839812, "relative_strength": 9.649206, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.53032, "energy": 45.051734, "activity_lines": [ 244.75824, 246.28305, 248.980622, 250.021175 ] }, { "date": "2023-11-17", "close": 248.147278, "volume": 5200, "typical_volume": 5450.0, "trend": 251.041735, "fair_value": 287.707569, "relative_strength": 6.043827, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.192463, "energy": 25.369917, "activity_lines": [ 246.251715, 246.157722, 248.797136, 249.821676 ] }, { "date": "2023-11-24", "close": 244.70079, "volume": 7000, "typical_volume": 5645.0, "trend": 250.899028, "fair_value": 287.493132, "relative_strength": 5.853751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.468025, "energy": 18.58402, "activity_lines": [ 246.366595, 245.593749, 248.293434, 249.412582 ] }, { "date": "2023-12-01", "close": 247.28566, "volume": 2300, "typical_volume": 5680.0, "trend": 250.644203, "fair_value": 287.285247, "relative_strength": 8.115904, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.122147, "energy": 19.635763, "activity_lines": [ 247.055893, 245.719075, 248.060344, 249.179462 ] }, { "date": "2023-12-08", "close": 245.562408, "volume": 2400, "typical_volume": 5665.0, "trend": 250.331936, "fair_value": 287.076333, "relative_strength": 7.168684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.847906, "energy": 17.702455, "activity_lines": [ 246.596359, 245.687742, 247.683352, 248.851604 ] }, { "date": "2023-12-15", "close": 246.424026, "volume": 4700, "typical_volume": 5750.0, "trend": 250.190018, "fair_value": 286.877951, "relative_strength": 6.667797, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.723903, "energy": 18.764574, "activity_lines": [ 246.251707, 245.922727, 247.40875, 248.599481 ] }, { "date": "2023-12-22", "close": 247.28566, "volume": 1900, "typical_volume": 5330.0, "trend": 249.935193, "fair_value": 286.6901, "relative_strength": 5.93097, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.891584, "energy": 15.828112, "activity_lines": [ 246.538916, 246.33004, 247.240528, 248.412103 ] }, { "date": "2023-12-29", "close": 247.28566, "volume": 4400, "typical_volume": 5240.0, "trend": 249.708693, "fair_value": 286.497241, "relative_strength": 5.002358, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.625596, "energy": 14.722379, "activity_lines": [ 246.883566, 246.690354, 247.088718, 248.241165 ] }, { "date": "2024-01-05", "close": 249.008896, "volume": 1300, "typical_volume": 4835.0, "trend": 249.482984, "fair_value": 286.325445, "relative_strength": 4.693027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.868784, "energy": 8.226325, "activity_lines": [ 247.630304, 247.238658, 247.125644, 248.196017 ] }, { "date": "2024-01-12", "close": 249.870529, "volume": 2700, "typical_volume": 4535.0, "trend": 249.201018, "fair_value": 286.114096, "relative_strength": 5.930991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.118332, "energy": 9.130629, "activity_lines": [ 248.54937, 247.755633, 247.24463, 248.22102 ] }, { "date": "2024-01-19", "close": 249.008896, "volume": 7500, "typical_volume": 4490.0, "trend": 249.201914, "fair_value": 285.897224, "relative_strength": 7.704781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.916436, "energy": 10.63715, "activity_lines": [ 248.894018, 247.990619, 247.289761, 248.208625 ] }, { "date": "2024-01-26", "close": 249.008896, "volume": 6300, "typical_volume": 4745.0, "trend": 249.174484, "fair_value": 285.680352, "relative_strength": 8.582155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.486582, "energy": 14.50391, "activity_lines": [ 249.06634, 248.272604, 247.37182, 248.196172 ] }, { "date": "2024-02-02", "close": 256.763519, "volume": 16300, "typical_volume": 5205.0, "trend": 249.405542, "fair_value": 285.523205, "relative_strength": 10.365354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.853831, "energy": 43.477033, "activity_lines": [ 251.708655, 249.948854, 248.237546, 248.685787 ] }, { "date": "2024-02-09", "close": 268.826233, "volume": 19800, "typical_volume": 6075.0, "trend": 249.982039, "fair_value": 285.303146, "relative_strength": 14.79575, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.779416, "energy": 76.230135, "activity_lines": [ 257.740017, 253.599003, 250.252103, 249.938735 ] }, { "date": "2024-02-16", "close": 284.335419, "volume": 24500, "typical_volume": 7180.0, "trend": 251.13216, "fair_value": 285.132419, "relative_strength": 20.93805, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.37379, "energy": 98.289094, "activity_lines": [ 267.619951, 259.677357, 253.68218, 252.155082 ] }, { "date": "2024-02-23", "close": 275.719208, "volume": 8500, "typical_volume": 7420.0, "trend": 251.938423, "fair_value": 284.866391, "relative_strength": 15.791448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.04614, "energy": 93.102094, "activity_lines": [ 272.330157, 263.484163, 256.135753, 253.741344 ] }, { "date": "2024-03-01", "close": 272.272705, "volume": 6200, "typical_volume": 7440.0, "trend": 252.656441, "fair_value": 284.568254, "relative_strength": 16.3811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.115938, "energy": 88.248796, "activity_lines": [ 274.11084, 266.131693, 258.12569, 255.053233 ] }, { "date": "2024-03-08", "close": 269.687836, "volume": 10000, "typical_volume": 7695.0, "trend": 253.230856, "fair_value": 284.273582, "relative_strength": 13.316323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.779741, "energy": 87.326631, "activity_lines": [ 273.47898, 267.854937, 259.738154, 256.152032 ] }, { "date": "2024-03-15", "close": 272.272705, "volume": 2300, "typical_volume": 7735.0, "trend": 254.006316, "fair_value": 283.985461, "relative_strength": 13.979479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.190303, "energy": 64.192945, "activity_lines": [ 272.847121, 269.640844, 261.457296, 257.380539 ] }, { "date": "2024-03-22", "close": 272.272705, "volume": 3900, "typical_volume": 7840.0, "trend": 254.695614, "fair_value": 283.677307, "relative_strength": 13.921765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.486128, "energy": 59.322182, "activity_lines": [ 271.985498, 271.003773, 263.016422, 258.559016 ] }, { "date": "2024-03-29", "close": 273.134338, "volume": 300, "typical_volume": 6875.0, "trend": 255.241308, "fair_value": 283.374676, "relative_strength": 14.028442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.99415, "energy": 56.984084, "activity_lines": [ 272.215267, 272.116051, 264.518107, 259.748611 ] }, { "date": "2024-04-05", "close": 272.272705, "volume": 2200, "typical_volume": 6725.0, "trend": 255.700839, "fair_value": 283.10659, "relative_strength": 13.401772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.545709, "energy": 50.363057, "activity_lines": [ 272.330149, 272.633023, 265.835158, 260.84741 ] }, { "date": "2024-04-12", "close": 273.995972, "volume": 5000, "typical_volume": 6625.0, "trend": 256.275254, "fair_value": 282.88461, "relative_strength": 11.986703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.325914, "energy": 50.548494, "activity_lines": [ 273.019454, 273.040339, 267.201447, 262.027742 ] }, { "date": "2024-04-19", "close": 271.411102, "volume": 500, "typical_volume": 6535.0, "trend": 256.792228, "fair_value": 282.590967, "relative_strength": 15.767657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.167026, "energy": 45.242055, "activity_lines": [ 272.559926, 272.66436, 268.182057, 263.004248 ] }, { "date": "2024-04-26", "close": 274.857574, "volume": 6000, "typical_volume": 6715.0, "trend": 257.567688, "fair_value": 282.249297, "relative_strength": 14.345155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.787096, "energy": 49.018003, "activity_lines": [ 273.306663, 272.868016, 269.376019, 264.169754 ] }, { "date": "2024-05-03", "close": 280.888947, "volume": 18500, "typical_volume": 7405.0, "trend": 258.687798, "fair_value": 281.926255, "relative_strength": 15.515638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.610607, "energy": 59.447807, "activity_lines": [ 275.891532, 274.340609, 271.004897, 265.674351 ] }, { "date": "2024-05-10", "close": 281.75058, "volume": 6100, "typical_volume": 7615.0, "trend": 259.922791, "fair_value": 281.608737, "relative_strength": 15.177447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.724842, "energy": 76.598085, "activity_lines": [ 278.246639, 275.875867, 272.551716, 267.162273 ] }, { "date": "2024-05-17", "close": 281.75058, "volume": 25700, "typical_volume": 8680.0, "trend": 261.301387, "fair_value": 281.2211, "relative_strength": 13.809446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.1292, "energy": 89.716997, "activity_lines": [ 279.969887, 277.238801, 273.934417, 268.570517 ] }, { "date": "2024-05-24", "close": 277.442444, "volume": 20700, "typical_volume": 9650.0, "trend": 262.59382, "fair_value": 280.815864, "relative_strength": 13.116933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.961849, "energy": 85.541906, "activity_lines": [ 279.740117, 277.599114, 274.742701, 269.611876 ] }, { "date": "2024-05-31", "close": 276.580841, "volume": 9400, "typical_volume": 9985.0, "trend": 263.71393, "fair_value": 280.415121, "relative_strength": 13.860374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.281276, "energy": 73.142324, "activity_lines": [ 278.821055, 277.708777, 275.333529, 270.514264 ] }, { "date": "2024-06-07", "close": 273.995972, "volume": 13500, "typical_volume": 10285.0, "trend": 264.460669, "fair_value": 279.947724, "relative_strength": 13.393117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.951676, "energy": 43.703882, "activity_lines": [ 276.925486, 277.270134, 275.550987, 271.177622 ] }, { "date": "2024-06-14", "close": 278.304077, "volume": 13000, "typical_volume": 10620.0, "trend": 265.465896, "fair_value": 279.497926, "relative_strength": 16.896815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.187838, "energy": 33.786287, "activity_lines": [ 276.925484, 277.599117, 276.059755, 272.070745 ] }, { "date": "2024-06-21", "close": 283.473816, "volume": 33100, "typical_volume": 11460.0, "trend": 266.75833, "fair_value": 279.07125, "relative_strength": 18.436875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.759283, "energy": 47.02597, "activity_lines": [ 278.878495, 278.758391, 276.921378, 273.232546 ] }, { "date": "2024-06-28", "close": 290.366791, "volume": 15400, "typical_volume": 11240.0, "trend": 268.194368, "fair_value": 278.68876, "relative_strength": 21.100684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.518337, "energy": 60.311168, "activity_lines": [ 283.014282, 280.998609, 278.312283, 274.755673 ] }, { "date": "2024-07-05", "close": 285.197052, "volume": 28200, "typical_volume": 11425.0, "trend": 269.515523, "fair_value": 278.313198, "relative_strength": 17.335364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.649021, "energy": 56.31728, "activity_lines": [ 284.5652, 281.954225, 279.108258, 275.85262 ] }, { "date": "2024-07-12", "close": 286.920288, "volume": 12200, "typical_volume": 11610.0, "trend": 270.865398, "fair_value": 277.928649, "relative_strength": 15.670872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.392891, "energy": 69.018057, "activity_lines": [ 286.116115, 283.035166, 280.064248, 276.975508 ] }, { "date": "2024-07-19", "close": 290.366791, "volume": 9100, "typical_volume": 11755.0, "trend": 272.301436, "fair_value": 277.586227, "relative_strength": 17.690757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.192695, "energy": 76.435277, "activity_lines": [ 287.954244, 284.633084, 281.295137, 278.233663 ] }, { "date": "2024-07-26", "close": 292.090027, "volume": 44800, "typical_volume": 13495.0, "trend": 273.794915, "fair_value": 277.337354, "relative_strength": 18.552676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.411622, "energy": 63.568444, "activity_lines": [ 289.562604, 286.387659, 282.603982, 279.510346 ] }, { "date": "2024-08-02", "close": 285.253601, "volume": 63500, "typical_volume": 16555.0, "trend": 275.003072, "fair_value": 277.11377, "relative_strength": 14.635618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.35664, "energy": 49.883458, "activity_lines": [ 288.317741, 286.711257, 283.155062, 280.249616 ] }, { "date": "2024-08-09", "close": 272.974457, "volume": 18400, "typical_volume": 17280.0, "trend": 275.773203, "fair_value": 276.859321, "relative_strength": 10.538963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.345477, "energy": 17.210921, "activity_lines": [ 283.320709, 284.660263, 282.474885, 280.118738 ] }, { "date": "2024-08-16", "close": 268.251709, "volume": 12000, "typical_volume": 17865.0, "trend": 276.41463, "fair_value": 276.563966, "relative_strength": 7.67584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.14944, "energy": 17.095619, "activity_lines": [ 277.564268, 281.816158, 281.341582, 279.63348 ] }, { "date": "2024-08-23", "close": 278.641754, "volume": 9500, "typical_volume": 18230.0, "trend": 277.402392, "fair_value": 276.335213, "relative_strength": 7.086201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.643662, "energy": 25.388828, "activity_lines": [ 276.515747, 280.965593, 281.221057, 279.777165 ] }, { "date": "2024-08-30", "close": 271.085358, "volume": 13700, "typical_volume": 18665.0, "trend": 277.879786, "fair_value": 276.063339, "relative_strength": 3.497162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.760558, "energy": 34.097309, "activity_lines": [ 273.730097, 278.734998, 280.350546, 279.369615 ] }, { "date": "2024-09-06", "close": 272.029907, "volume": 7300, "typical_volume": 19005.0, "trend": 277.986575, "fair_value": 275.802835, "relative_strength": -1.361596, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.49234, "energy": 39.022461, "activity_lines": [ 272.659607, 276.901384, 279.583853, 278.992203 ] }, { "date": "2024-09-13", "close": 272.029907, "volume": 5300, "typical_volume": 18970.0, "trend": 277.576392, "fair_value": 275.542332, "relative_strength": -1.37678, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.910401, "energy": 35.288756, "activity_lines": [ 272.470697, 275.401169, 278.814212, 278.607902 ] }, { "date": "2024-09-20", "close": 272.974457, "volume": 5200, "typical_volume": 18305.0, "trend": 277.4849, "fair_value": 275.282566, "relative_strength": -3.087635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.647171, "energy": 34.332389, "activity_lines": [ 272.659607, 274.312092, 278.147995, 278.311003 ] }, { "date": "2024-09-27", "close": 274.863556, "volume": 6000, "typical_volume": 18300.0, "trend": 277.571262, "fair_value": 275.040227, "relative_strength": -2.492661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.6068, "energy": 24.566289, "activity_lines": [ 273.163367, 273.820048, 277.699379, 278.141884 ] }, { "date": "2024-10-04", "close": 272.974457, "volume": 2500, "typical_volume": 17140.0, "trend": 277.680816, "fair_value": 274.785779, "relative_strength": -2.931396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.879302, "energy": 19.45951, "activity_lines": [ 273.289307, 273.266409, 277.103644, 277.845316 ] }, { "date": "2024-10-11", "close": 273.919006, "volume": 8200, "typical_volume": 16515.0, "trend": 277.735692, "fair_value": 274.537385, "relative_strength": -4.474825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.519417, "energy": 24.591398, "activity_lines": [ 273.604156, 273.232061, 276.639658, 277.602619 ] }, { "date": "2024-10-18", "close": 275.808105, "volume": 5200, "typical_volume": 16305.0, "trend": 277.853539, "fair_value": 274.3011, "relative_strength": -5.213827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.135352, "energy": 19.219675, "activity_lines": [ 274.422766, 273.74727, 276.372364, 277.478258 ] }, { "date": "2024-10-25", "close": 275.808105, "volume": 2800, "typical_volume": 15770.0, "trend": 277.942665, "fair_value": 274.064816, "relative_strength": -3.660835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.919681, "energy": 16.231778, "activity_lines": [ 274.989496, 274.210958, 276.10875, 277.346295 ] }, { "date": "2024-11-01", "close": 276.752655, "volume": 3500, "typical_volume": 15295.0, "trend": 278.091996, "fair_value": 273.839903, "relative_strength": -3.549918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.126917, "energy": 17.141569, "activity_lines": [ 275.682165, 274.708993, 275.926464, 277.26952 ] }, { "date": "2024-11-08", "close": 272.974457, "volume": 9600, "typical_volume": 14120.0, "trend": 278.057946, "fair_value": 273.622669, "relative_strength": -4.949952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.289959, "energy": 18.962171, "activity_lines": [ 274.989496, 274.55443, 275.391737, 276.939356 ] }, { "date": "2024-11-15", "close": 274.863556, "volume": 2900, "typical_volume": 13495.0, "trend": 278.173028, "fair_value": 273.460076, "relative_strength": -2.97384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.538181, "energy": 15.749475, "activity_lines": [ 274.926526, 274.708993, 275.086921, 276.733266 ] }, { "date": "2024-11-22", "close": 273.919006, "volume": 2500, "typical_volume": 12210.0, "trend": 278.141742, "fair_value": 273.307378, "relative_strength": -3.687364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.774479, "energy": 24.541011, "activity_lines": [ 274.485736, 274.640299, 274.765973, 276.458813 ] }, { "date": "2024-11-29", "close": 271.085358, "volume": 4600, "typical_volume": 11830.0, "trend": 277.814956, "fair_value": 273.141832, "relative_strength": -3.532469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.137605, "energy": 52.938599, "activity_lines": [ 273.226337, 274.022048, 274.228859, 276.003563 ] }, { "date": "2024-12-06", "close": 272.974457, "volume": 4500, "typical_volume": 11600.0, "trend": 277.522418, "fair_value": 272.993711, "relative_strength": -4.588936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.830943, "energy": 47.785667, "activity_lines": [ 272.911487, 273.781617, 273.947063, 275.691273 ] }, { "date": "2024-12-13", "close": 272.029907, "volume": 3400, "typical_volume": 9530.0, "trend": 277.198396, "fair_value": 272.855485, "relative_strength": -3.692414, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.733159, "energy": 53.113943, "activity_lines": [ 272.533667, 273.403797, 273.658131, 275.336917 ] }, { "date": "2024-12-20", "close": 268.251709, "volume": 6500, "typical_volume": 6680.0, "trend": 276.892038, "fair_value": 272.698356, "relative_strength": -0.595361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.920933, "energy": 67.517233, "activity_lines": [ 270.959418, 272.356206, 273.104895, 274.759711 ] }, { "date": "2024-12-27", "close": 272.029907, "volume": 3500, "typical_volume": 5935.0, "trend": 276.74034, "fair_value": 272.554814, "relative_strength": -1.998187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.967756, "energy": 45.658642, "activity_lines": [ 271.085358, 272.098602, 272.992448, 274.446026 ] }, { "date": "2025-01-03", "close": 269.196259, "volume": 1800, "typical_volume": 5425.0, "trend": 276.58035, "fair_value": 272.308044, "relative_strength": -2.03987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.592764, "energy": 51.254945, "activity_lines": [ 270.392688, 271.394483, 272.614628, 273.959311 ] }, { "date": "2025-01-10", "close": 268.251709, "volume": 3200, "typical_volume": 5110.0, "trend": 276.245271, "fair_value": 272.049903, "relative_strength": -1.37159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.825988, "energy": 54.556647, "activity_lines": [ 269.511108, 270.638843, 272.142354, 273.421979 ] }, { "date": "2025-01-17", "close": 270.140808, "volume": 1900, "typical_volume": 4520.0, "trend": 275.800837, "fair_value": 271.819822, "relative_strength": 1.140743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.330204, "energy": 38.977179, "activity_lines": [ 269.574078, 270.381239, 271.899469, 273.028143 ] }, { "date": "2025-01-24", "close": 270.140808, "volume": 3800, "typical_volume": 4345.0, "trend": 275.126638, "fair_value": 271.595056, "relative_strength": -0.031992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.868528, "energy": 36.37415, "activity_lines": [ 269.762988, 270.175155, 271.661083, 272.66298 ] }, { "date": "2025-01-31", "close": 270.140808, "volume": 2200, "typical_volume": 4190.0, "trend": 274.624763, "fair_value": 271.364975, "relative_strength": 2.779265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.537433, "energy": 31.733711, "activity_lines": [ 269.825958, 270.05494, 271.431692, 272.341313 ] }, { "date": "2025-02-07", "close": 270.140808, "volume": 6300, "typical_volume": 4245.0, "trend": 274.065447, "fair_value": 271.097678, "relative_strength": 5.204646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.696404, "energy": 22.738249, "activity_lines": [ 270.014868, 270.003419, 271.211298, 272.052026 ] }, { "date": "2025-02-14", "close": 272.974457, "volume": 9000, "typical_volume": 4395.0, "trend": 273.485703, "fair_value": 270.853862, "relative_strength": 7.045633, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.053729, "energy": 11.840542, "activity_lines": [ 271.085358, 270.484281, 271.274268, 271.981639 ] }, { "date": "2025-02-21", "close": 281.475403, "volume": 17200, "typical_volume": 5130.0, "trend": 273.131882, "fair_value": 270.675172, "relative_strength": 12.363424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.532319, "energy": 28.152389, "activity_lines": [ 274.674646, 272.510769, 272.155847, 272.497104 ] }, { "date": "2025-02-28", "close": 280.530853, "volume": 10700, "typical_volume": 5255.0, "trend": 272.974457, "fair_value": 270.501061, "relative_strength": 15.564132, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.464304, "energy": 46.099508, "activity_lines": [ 277.193445, 274.193784, 272.906989, 272.974457 ] }, { "date": "2025-03-07", "close": 282.419952, "volume": 7800, "typical_volume": 5385.0, "trend": 273.289307, "fair_value": 270.344375, "relative_strength": 16.058443, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.662905, "energy": 75.303349, "activity_lines": [ 279.649274, 275.997015, 273.80656, 273.583844 ] }, { "date": "2025-03-14", "close": 279.586304, "volume": 8500, "typical_volume": 5670.0, "trend": 273.667126, "fair_value": 270.158892, "relative_strength": 17.196312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.461387, "energy": 72.069235, "activity_lines": [ 280.341943, 277.096128, 274.404775, 273.990101 ] }, { "date": "2025-03-21", "close": 284.309052, "volume": 7500, "typical_volume": 5870.0, "trend": 273.856036, "fair_value": 270.024949, "relative_strength": 17.413842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.885972, "energy": 76.01578, "activity_lines": [ 281.979163, 278.865011, 275.434784, 274.676677 ] }, { "date": "2025-03-28", "close": 280.530853, "volume": 4800, "typical_volume": 5630.0, "trend": 274.170886, "fair_value": 269.866786, "relative_strength": 16.509455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.148155, "energy": 60.999325, "activity_lines": [ 281.601343, 279.654998, 276.068981, 275.107311 ] }, { "date": "2025-04-04", "close": 277.697205, "volume": 6900, "typical_volume": 5830.0, "trend": 274.359796, "fair_value": 269.695776, "relative_strength": 19.931958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.95067, "energy": 38.851532, "activity_lines": [ 280.341944, 279.740866, 276.397325, 275.334815 ] }, { "date": "2025-04-11", "close": 272.974457, "volume": 8800, "typical_volume": 6145.0, "trend": 274.391281, "fair_value": 269.505124, "relative_strength": 17.032775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.701752, "energy": 17.563445, "activity_lines": [ 277.697205, 278.830664, 276.262389, 275.245438 ] }, { "date": "2025-04-18", "close": 273.919006, "volume": 3900, "typical_volume": 6110.0, "trend": 274.422766, "fair_value": 269.315211, "relative_strength": 14.797555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.358114, "energy": 17.695821, "activity_lines": [ 275.997015, 278.040677, 276.221908, 275.214969 ] }, { "date": "2025-04-25", "close": 276.752655, "volume": 8300, "typical_volume": 6300.0, "trend": 274.485736, "fair_value": 269.143462, "relative_strength": 14.789003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.896847, "energy": 19.205806, "activity_lines": [ 275.619196, 277.697205, 276.437805, 275.365284 ] }, { "date": "2025-05-02", "close": 280.530853, "volume": 7300, "typical_volume": 6495.0, "trend": 274.737616, "fair_value": 268.995933, "relative_strength": 12.176142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.04723, "energy": 19.461562, "activity_lines": [ 277.004535, 277.971983, 276.995539, 275.755292 ] }, { "date": "2025-05-09", "close": 290.920868, "volume": 18600, "typical_volume": 7100.0, "trend": 275.304345, "fair_value": 268.920322, "relative_strength": 14.812719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.028825, "energy": 42.971681, "activity_lines": [ 281.853212, 280.153028, 278.502318, 276.799373 ] }, { "date": "2025-05-16", "close": 299.421814, "volume": 28200, "typical_volume": 8335.0, "trend": 276.091468, "fair_value": 268.952369, "relative_strength": 19.156117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.447242, "energy": 79.396349, "activity_lines": [ 288.653961, 283.69079, 280.710762, 278.355338 ] }, { "date": "2025-05-23", "close": 297.532715, "volume": 33500, "typical_volume": 9920.0, "trend": 276.815622, "fair_value": 268.961673, "relative_strength": 19.814248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.958095, "energy": 83.566756, "activity_lines": [ 293.061853, 286.575955, 282.608854, 279.738645 ] }, { "date": "2025-05-30", "close": 302.255463, "volume": 21500, "typical_volume": 10835.0, "trend": 277.665716, "fair_value": 269.006568, "relative_strength": 23.945788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.182658, "energy": 88.781605, "activity_lines": [ 297.469747, 289.993504, 284.821796, 281.379925 ] }, { "date": "2025-06-06", "close": 302.255463, "volume": 2000, "typical_volume": 10840.0, "trend": 278.641749, "fair_value": 269.051463, "relative_strength": 24.654278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.816903, "energy": 88.47537, "activity_lines": [ 300.177454, 293.084754, 286.872816, 282.96636 ] }, { "date": "2025-06-13", "close": 292.809967, "volume": 21000, "typical_volume": 11700.0, "trend": 279.239963, "fair_value": 269.073024, "relative_strength": 21.71125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.41447, "energy": 71.309405, "activity_lines": [ 298.288355, 294.063648, 287.871338, 283.880439 ] }, { "date": "2025-06-20", "close": 290.920868, "volume": 19600, "typical_volume": 12570.0, "trend": 279.806692, "fair_value": 269.07716, "relative_strength": 26.533263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.156849, "energy": 49.150886, "activity_lines": [ 295.643616, 294.424292, 288.581997, 284.634045 ] }, { "date": "2025-06-27", "close": 289.976318, "volume": 9000, "typical_volume": 12705.0, "trend": 280.43639, "fair_value": 269.080557, "relative_strength": 23.904512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.146546, "energy": 32.379686, "activity_lines": [ 293.250757, 294.286901, 289.103746, 285.29015 ] }, { "date": "2025-07-04", "close": 291.865417, "volume": 4300, "typical_volume": 12470.0, "trend": 281.066089, "fair_value": 269.143911, "relative_strength": 20.071963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.502944, "energy": 23.126927, "activity_lines": [ 291.991357, 294.201031, 289.710954, 286.027507 ] }, { "date": "2025-07-11", "close": 292.809967, "volume": 6100, "typical_volume": 11915.0, "trend": 281.758758, "fair_value": 269.170789, "relative_strength": 19.846605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.500396, "energy": 22.390001, "activity_lines": [ 291.739477, 294.012121, 290.318163, 286.785177 ] }, { "date": "2025-07-18", "close": 300.366364, "volume": 15500, "typical_volume": 12155.0, "trend": 282.829246, "fair_value": 269.240789, "relative_strength": 13.946407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.539105, "energy": 32.817229, "activity_lines": [ 294.636096, 294.973844, 291.591055, 287.985667 ] }, { "date": "2025-07-25", "close": 300.366364, "volume": 24200, "typical_volume": 12975.0, "trend": 283.773795, "fair_value": 269.305472, "relative_strength": 12.725341, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.27186, "energy": 44.488766, "activity_lines": [ 297.028955, 295.763831, 292.769492, 289.117094 ] }, { "date": "2025-08-01", "close": 303.200012, "volume": 41300, "typical_volume": 14615.0, "trend": 284.907253, "fair_value": 269.391557, "relative_strength": 13.363654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.829985, "energy": 63.231554, "activity_lines": [ 299.736664, 297.051853, 294.132341, 290.370399 ] }, { "date": "2025-08-08", "close": 290.0, "volume": 42900, "typical_volume": 16385.0, "trend": 285.632196, "fair_value": 269.40392, "relative_strength": 4.73751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.440402, "energy": 39.195286, "activity_lines": [ 297.162789, 295.836831, 294.125599, 290.698963 ] }, { "date": "2025-08-15", "close": 294.0, "volume": 9500, "typical_volume": 16620.0, "trend": 286.427502, "fair_value": 269.458266, "relative_strength": 5.897351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.509932, "energy": 31.586082, "activity_lines": [ 296.046609, 295.571909, 294.47271, 291.238821 ] }, { "date": "2025-08-22", "close": 291.0, "volume": 5200, "typical_volume": 16535.0, "trend": 287.122809, "fair_value": 269.526064, "relative_strength": 5.078016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.154333, "energy": 15.27214, "activity_lines": [ 293.851093, 294.911631, 294.469969, 291.533821 ] }, { "date": "2025-08-29", "close": 287.0, "volume": 6200, "typical_volume": 16405.0, "trend": 287.684782, "fair_value": 269.595458, "relative_strength": 4.742491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.071416, "energy": 18.662963, "activity_lines": [ 290.946667, 293.556989, 294.022928, 291.525898 ] }, { "date": "2025-09-05", "close": 291.0, "volume": 9500, "typical_volume": 16685.0, "trend": 288.380088, "fair_value": 269.685045, "relative_strength": 3.480234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.384486, "energy": 17.330855, "activity_lines": [ 290.266667, 293.000908, 293.890051, 291.739783 ] }, { "date": "2025-09-12", "close": 292.0, "volume": 9100, "typical_volume": 16725.0, "trend": 289.014273, "fair_value": 269.775595, "relative_strength": 1.21836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.866289, "energy": 16.121796, "activity_lines": [ 290.733333, 292.608033, 293.771074, 291.973326 ] }, { "date": "2025-09-19", "close": 291.0, "volume": 4100, "typical_volume": 16565.0, "trend": 289.33176, "fair_value": 269.87063, "relative_strength": 0.620318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.341106, "energy": 14.601226, "activity_lines": [ 290.733333, 292.030893, 293.484253, 292.101437 ] }, { "date": "2025-09-26", "close": 288.0, "volume": 6900, "typical_volume": 15980.0, "trend": 289.580731, "fair_value": 269.951881, "relative_strength": 0.363877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.242737, "energy": 10.781625, "activity_lines": [ 289.933333, 290.941207, 292.861865, 292.015517 ] }, { "date": "2025-10-03", "close": 287.0, "volume": 15100, "typical_volume": 15325.0, "trend": 289.733399, "fair_value": 270.032169, "relative_strength": -1.411838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.356335, "energy": 19.75809, "activity_lines": [ 289.0, 289.894546, 292.158147, 291.849018 ] }, { "date": "2025-10-10", "close": 286.0, "volume": 2300, "typical_volume": 13765.0, "trend": 289.947189, "fair_value": 270.13873, "relative_strength": -1.551252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.851641, "energy": 35.520138, "activity_lines": [ 287.733333, 288.909091, 291.418343, 291.608154 ] }, { "date": "2025-10-17", "close": 285.0, "volume": 9100, "typical_volume": 13145.0, "trend": 289.970221, "fair_value": 270.255223, "relative_strength": -1.266967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.691461, "energy": 50.065648, "activity_lines": [ 286.466667, 288.054545, 290.638218, 291.28898 ] }, { "date": "2025-10-24", "close": 286.0, "volume": 3900, "typical_volume": 13240.0, "trend": 290.152526, "fair_value": 270.350889, "relative_strength": -4.121836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.355017, "energy": 48.554282, "activity_lines": [ 286.0, 287.472727, 290.0355, 291.032837 ] }, { "date": "2025-10-31", "close": 283.0, "volume": 11300, "typical_volume": 12755.0, "trend": 290.329286, "fair_value": 270.432773, "relative_strength": -5.026033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.347892, "energy": 56.489353, "activity_lines": [ 284.866667, 286.490909, 289.224475, 290.571384 ] }, { "date": "2025-11-07", "close": 283.0, "volume": 7600, "typical_volume": 12155.0, "trend": 290.66347, "fair_value": 270.509209, "relative_strength": -4.793776, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.387202, "energy": 70.628382, "activity_lines": [ 284.066667, 285.654545, 288.460164, 290.098527 ] }, { "date": "2025-11-14", "close": 285.0, "volume": 10500, "typical_volume": 12230.0, "trend": 291.032837, "fair_value": 270.603912, "relative_strength": -1.860392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.827704, "energy": 59.380543, "activity_lines": [ 284.2, 285.254545, 287.924047, 289.733141 ] }, { "date": "2025-11-21", "close": 279.0, "volume": 18700, "typical_volume": 12950.0, "trend": 291.107748, "fair_value": 270.64926, "relative_strength": -3.057462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.942907, "energy": 72.666943, "activity_lines": [ 282.4, 283.872727, 286.840199, 288.956829 ] }, { "date": "2025-11-28", "close": 277.0, "volume": 13300, "typical_volume": 13310.0, "trend": 290.990053, "fair_value": 270.692682, "relative_strength": -4.17294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.857665, "energy": 80.311865, "activity_lines": [ 280.333333, 282.363636, 285.627139, 288.046652 ] }, { "date": "2025-12-05", "close": 277.0, "volume": 18600, "typical_volume": 13465.0, "trend": 290.526024, "fair_value": 270.736103, "relative_strength": -5.690182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.351623, "energy": 82.422769, "activity_lines": [ 278.866667, 281.109091, 284.489364, 287.144068 ] }, { "date": "2025-12-12", "close": 278.0, "volume": 10200, "typical_volume": 12765.0, "trend": 289.811964, "fair_value": 270.764146, "relative_strength": -4.118365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.208296, "energy": 80.967357, "activity_lines": [ 278.133333, 280.236364, 283.558095, 286.335937 ] }, { "date": "2025-12-19", "close": 280.0, "volume": 4100, "typical_volume": 10905.0, "trend": 289.22754, "fair_value": 270.766879, "relative_strength": -3.49877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.693128, "energy": 67.947963, "activity_lines": [ 278.4, 279.890909, 282.92381, 285.702907 ] }, { "date": "2025-12-26", "close": 279.0, "volume": 7100, "typical_volume": 9115.0, "trend": 288.452358, "fair_value": 270.795885, "relative_strength": -4.599907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.700386, "energy": 51.505565, "activity_lines": [ 278.666667, 279.472727, 282.304762, 285.043066 ] }, { "date": "2026-01-02", "close": 283.0, "volume": 4700, "typical_volume": 8875.0, "trend": 287.810509, "fair_value": 270.866874, "relative_strength": -3.506234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.06812, "energy": 35.020714, "activity_lines": [ 280.266667, 279.890909, 282.119048, 284.691301 ] }, { "date": "2026-01-09", "close": 290.0, "volume": 15200, "typical_volume": 9375.0, "trend": 287.716844, "fair_value": 270.993629, "relative_strength": -0.967028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.152277, "energy": 15.996982, "activity_lines": [ 283.8, 281.636364, 282.652381, 284.832559 ] }, { "date": "2026-01-16", "close": 291.0, "volume": 4300, "typical_volume": 9280.0, "trend": 287.719481, "fair_value": 271.121347, "relative_strength": -2.515017, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.819329, "energy": 27.902497, "activity_lines": [ 286.8, 283.436364, 283.285714, 285.044375 ] }, { "date": "2026-01-23", "close": 294.0, "volume": 12200, "typical_volume": 9415.0, "trend": 287.853604, "fair_value": 271.262848, "relative_strength": -4.606151, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.685539, "energy": 45.476376, "activity_lines": [ 289.933333, 285.636364, 284.185714, 285.44957 ] }, { "date": "2026-01-30", "close": 292.0, "volume": 8400, "typical_volume": 9380.0, "trend": 287.85809, "fair_value": 271.391529, "relative_strength": -6.171349, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.235123, "energy": 47.977018, "activity_lines": [ 291.466667, 287.309091, 284.880952, 285.717079 ] }, { "date": "2026-02-06", "close": 290.0, "volume": 11700, "typical_volume": 9760.0, "trend": 287.764425, "fair_value": 271.50739, "relative_strength": -8.793838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.916115, "energy": 54.907504, "activity_lines": [ 291.466667, 288.381818, 285.385714, 285.855267 ] }, { "date": "2026-02-13", "close": 289.0, "volume": 24100, "typical_volume": 10620.0, "trend": 287.385546, "fair_value": 271.698549, "relative_strength": -13.874496, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.678066, "energy": 39.754478, "activity_lines": [ 290.666667, 289.036364, 285.8, 285.934981 ] }, { "date": "2026-02-20", "close": 294.0, "volume": 12800, "typical_volume": 10505.0, "trend": 287.173334, "fair_value": 271.905417, "relative_strength": -15.11443, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.306444, "energy": 37.746453, "activity_lines": [ 291.6, 290.381818, 286.685714, 286.36172 ] }, { "date": "2026-02-27", "close": 292.0, "volume": 16200, "typical_volume": 11200.0, "trend": 286.8, "fair_value": 272.143043, "relative_strength": -18.087635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.164242, "energy": 30.303726, "activity_lines": [ 291.666667, 291.072727, 287.347619, 286.673118 ] }, { "date": "2026-03-06", "close": 286.0, "volume": 23600, "typical_volume": 11925.0, "trend": 286.666667, "fair_value": 272.287735, "relative_strength": -12.833386, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.851316, "energy": 14.350287, "activity_lines": [ 289.866667, 290.454545, 287.409524, 286.621505 ] }, { "date": "2026-03-13", "close": 287.0, "volume": 6000, "typical_volume": 12030.0, "trend": 286.433333, "fair_value": 272.515098, "relative_strength": -12.21453, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.037526, "energy": 19.796733, "activity_lines": [ 288.8, 289.890909, 287.561905, 286.643011 ] }, { "date": "2026-03-20", "close": 287.0, "volume": 16300, "typical_volume": 12280.0, "trend": 286.3, "fair_value": 272.720672, "relative_strength": -13.380397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 30.517288, "energy": 19.47563, "activity_lines": [ 287.933333, 289.254545, 287.709524, 286.67957 ] }, { "date": "2026-03-27", "close": 288.0, "volume": 6800, "typical_volume": 12240.0, "trend": 286.333333, "fair_value": 272.938104, "relative_strength": -13.638473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.432859, "energy": 20.276299, "activity_lines": [ 287.533333, 288.854545, 287.933333, 286.789247 ] }, { "date": "2026-04-03", "close": 290.0, "volume": 3200, "typical_volume": 11875.0, "trend": 286.3, "fair_value": 273.168356, "relative_strength": -13.111118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.760626, "energy": 17.7547, "activity_lines": [ 288.2, 288.872727, 288.32381, 287.025806 ] }, { "date": "2026-04-10", "close": 290.0, "volume": 7800, "typical_volume": 11330.0, "trend": 286.233333, "fair_value": 273.382267, "relative_strength": -15.809587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.443337, "energy": 20.864843, "activity_lines": [ 289.0, 288.963636, 288.690476, 287.264516 ] }, { "date": "2026-04-17", "close": 289.0, "volume": 2800, "typical_volume": 10805.0, "trend": 286.166667, "fair_value": 273.606109, "relative_strength": -14.409584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.027255, "energy": 19.913126, "activity_lines": [ 289.2, 288.909091, 288.909524, 287.443011 ] }, { "date": "2026-04-24", "close": 289.0, "volume": 8100, "typical_volume": 10280.0, "trend": 286.2, "fair_value": 273.862634, "relative_strength": -12.563129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.50644, "energy": 21.836068, "activity_lines": [ 289.266667, 288.872727, 289.071429, 287.625806 ] }, { "date": "2026-05-01", "close": 297.0, "volume": 15800, "typical_volume": 10560.0, "trend": 286.533333, "fair_value": 274.132311, "relative_strength": -12.142523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.164843, "energy": 59.346488, "activity_lines": [ 291.866667, 290.290909, 289.938095, 288.322581 ] }, { "date": "2026-05-08", "close": 306.0, "volume": 14500, "typical_volume": 11080.0, "trend": 287.2, "fair_value": 274.45968, "relative_strength": -9.60382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.002693, "energy": 82.891483, "activity_lines": [ 296.866667, 293.290909, 291.571429, 289.578495 ] }, { "date": "2026-05-15", "close": 312.0, "volume": 23600, "typical_volume": 11905.0, "trend": 288.1, "fair_value": 274.852747, "relative_strength": -8.549715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.309083, "energy": 94.781369, "activity_lines": [ 302.8, 297.127273, 293.652381, 291.178495 ] }, { "date": "2026-05-22", "close": 297.0, "volume": 35900, "typical_volume": 13465.0, "trend": 288.466667, "fair_value": 275.122424, "relative_strength": -13.6762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.170649, "energy": 78.614537, "activity_lines": [ 302.266667, 297.763636, 294.147619, 291.752688 ] }, { "date": "2026-05-29", "close": 302.0, "volume": 8200, "typical_volume": 13115.0, "trend": 289.1, "fair_value": 275.429599, "relative_strength": -13.360123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.914626, "energy": 76.361869, "activity_lines": [ 302.866667, 299.127273, 295.052381, 292.625806 ] }, { "date": "2026-06-05", "close": 301.0, "volume": 1400, "typical_volume": 12970.0, "trend": 289.7, "fair_value": 275.71947, "relative_strength": -13.858649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.262863, "energy": 52.715983, "activity_lines": [ 302.266667, 300.036364, 295.804762, 293.393548 ] }, { "date": "2026-06-12", "close": 302.0, "volume": 10900, "typical_volume": 12905.0, "trend": 290.266667, "fair_value": 275.999409, "relative_strength": -13.569215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.787912, "energy": 41.212559, "activity_lines": [ 301.733333, 300.890909, 296.604762, 294.187097 ] }, { "date": "2026-06-19", "close": 307.0, "volume": 2200, "typical_volume": 12595.0, "trend": 291.2, "fair_value": 276.371319, "relative_strength": -10.419204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.688575, "energy": 50.489682, "activity_lines": [ 303.133333, 302.436364, 297.842857, 295.266667 ] }, { "date": "2026-06-26", "close": 307.0, "volume": 4800, "typical_volume": 12250.0, "trend": 292.2, "fair_value": 276.737782, "relative_strength": -8.109227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.897552, "energy": 51.266496, "activity_lines": [ 304.866667, 303.672727, 299.009524, 296.286022 ] }, { "date": "2026-07-03", "close": 292.600006, "volume": 5500, "typical_volume": 11320.0, "trend": 292.72, "fair_value": 277.011937, "relative_strength": -15.574403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.7509, "energy": 24.442546, "activity_lines": [ 301.133335, 301.963637, 298.72381, 296.311828 ] }, { "date": "2026-07-10", "close": 299.25, "volume": 44400, "typical_volume": 12900.0, "trend": 293.428334, "fair_value": 277.317826, "relative_strength": -13.610643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.235065, "energy": 23.035937, "activity_lines": [ 300.243335, 301.398183, 299.054286, 296.733119 ] }, { "date": "2026-07-17", "close": 305.899994, "volume": 38500, "typical_volume": 14015.0, "trend": 294.291667, "fair_value": 277.677238, "relative_strength": -12.140409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.102741, "energy": 24.968776, "activity_lines": [ 301.686666, 302.000909, 299.993095, 297.537742 ] }, { "date": "2026-07-24", "close": 306.850006, "volume": 49900, "typical_volume": 15330.0, "trend": 295.22, "fair_value": 278.031845, "relative_strength": -11.636664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.998899, "energy": 26.923381, "activity_lines": [ 303.186668, 302.778183, 300.956191, 298.347957 ] }, { "date": "2026-07-31", "close": 304.0, "volume": 73500, "typical_volume": 18705.0, "trend": 295.92, "fair_value": 278.373305, "relative_strength": -10.96796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.671602, "energy": 32.065516, "activity_lines": [ 303.746667, 303.13091, 301.548572, 298.914409 ] }, { "date": "2026-08-07", "close": 296.0, "volume": 71000, "typical_volume": 21440.0, "trend": 296.12, "fair_value": 278.652437, "relative_strength": -12.347037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.491503, "energy": 18.809932, "activity_lines": [ 301.84, 301.901819, 301.298096, 298.91957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }