{ "ticker": { "uuid": "0c2e0279-c2f9-4d94-be32-2ff685cd7bac", "symbol": "ENS", "name": "Enersys", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_to_3_watch", "transition_label": "Stage 2 \u2192 3 watch", "confidence": 48.593, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -19.829, "architecture_energy": 32.26, "architecture_maturity": 38.386, "architecture_confidence": 49.847, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.64, "rotation_up": 14.4, "upward_expansion": 17.69, "deceleration": 59.5, "rotation_down": 60.78, "downward_expansion": 42.69 }, "activity_lines": [ 191.588667, 200.131871, 208.879688, 203.573816 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 191.72, "trend_reference": 195.098919, "distance_from_trend": -0.017319, "trend_direction": "Improving", "fair_value": 117.723678, "distance_from_fair_value": 0.628559, "fair_value_direction": "Weakening", "relative_strength": 4.07104, "relative_strength_direction": "Weakening", "price_momentum": 0.116326, "excess_performance": -0.009299, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.017319, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.120793, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.628559, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.491189, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04071, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.495906, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116326, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.244396, "read": "Supply-led" } ], "volume": { "latest": 1937299, "relative_activity": 0.905419, "balance": 0.244396, "dry_up": 0.967497, "accumulation_observations": 2, "distribution_observations": 7 }, "risk": { "range_context": 0.104334, "annualized_volatility": 0.289767, "from_high_reference": -0.214323, "from_low_reference": 1.042631 }, "levels": { "trend_reference": 195.098919, "fair_value_reference": 117.723678, "structural_low": 150.326509, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.038364, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022789, "regime_survival": 0.555556, "best_return": 0.218795, "worst_return": -0.099816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.197788, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.13068, "regime_survival": 0.25, "best_return": 0.392919, "worst_return": -0.093879, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.174539, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028665, "regime_survival": 0.0, "best_return": 0.414964, "worst_return": -0.065886, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.287605, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.063416, "regime_survival": 0.0, "best_return": 0.287605, "worst_return": 0.287605, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-05-17", "tenure": "Established", "return": -0.01056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.118253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-15", "tenure": "Established", "return": 0.008376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": -0.002053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.003911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.062096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.159672, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.064749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.077912, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.056137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-06", "tenure": "Established", "return": 0.454122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.186398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.116359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.072382, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.778456, "volume": 2359047, "typical_volume": 1293271.6, "trend": 90.473391, "fair_value": 77.670802, "relative_strength": 10.609551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.923508, "energy": 25.36486, "activity_lines": [ 97.820302, 100.711996, 98.513369, 94.75357 ] }, { "date": "2023-08-25", "close": 99.449882, "volume": 1308255, "typical_volume": 1327148.0, "trend": 91.19513, "fair_value": 77.86074, "relative_strength": 13.170982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.55605, "energy": 26.567862, "activity_lines": [ 97.638516, 100.274648, 99.029159, 95.332698 ] }, { "date": "2023-09-01", "close": 102.157194, "volume": 917497, "typical_volume": 1331090.65, "trend": 91.827308, "fair_value": 78.090155, "relative_strength": 12.564529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.042091, "energy": 26.572272, "activity_lines": [ 98.810385, 100.369908, 99.6983, 96.039928 ] }, { "date": "2023-09-08", "close": 95.106497, "volume": 1116065, "typical_volume": 1347041.5, "trend": 92.076675, "fair_value": 78.290873, "relative_strength": 5.563121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.491923, "energy": 11.693008, "activity_lines": [ 97.75343, 99.138781, 99.588427, 96.251489 ] }, { "date": "2023-09-15", "close": 94.371284, "volume": 1427165, "typical_volume": 1383718.1, "trend": 92.279544, "fair_value": 78.474264, "relative_strength": 4.346968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.210151, "energy": 7.704022, "activity_lines": [ 96.895481, 97.96627, 99.338202, 96.399528 ] }, { "date": "2023-09-22", "close": 92.272626, "volume": 1225009, "typical_volume": 1407423.15, "trend": 92.514972, "fair_value": 78.676315, "relative_strength": 4.53651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.980804, "energy": 13.221314, "activity_lines": [ 95.195468, 96.582254, 98.822846, 96.399082 ] }, { "date": "2023-09-29", "close": 92.409282, "volume": 988537, "typical_volume": 1420884.3, "trend": 92.613957, "fair_value": 78.850847, "relative_strength": 4.860412, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.569462, "energy": 23.268241, "activity_lines": [ 93.77473, 95.505147, 98.271816, 96.392263 ] }, { "date": "2023-10-06", "close": 91.765043, "volume": 1682455, "typical_volume": 1454397.45, "trend": 92.971523, "fair_value": 78.993157, "relative_strength": 3.143639, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.73943, "energy": 42.546233, "activity_lines": [ 92.608619, 94.561977, 97.606709, 96.337494 ] }, { "date": "2023-10-13", "close": 90.92558, "volume": 1012054, "typical_volume": 1423533.6, "trend": 93.428194, "fair_value": 79.129051, "relative_strength": 1.278556, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.835436, "energy": 46.481691, "activity_lines": [ 91.855497, 93.688236, 96.821909, 96.205498 ] }, { "date": "2023-10-20", "close": 86.933249, "volume": 1753404, "typical_volume": 1439366.15, "trend": 93.684703, "fair_value": 79.233929, "relative_strength": -1.222934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.690818, "energy": 54.891021, "activity_lines": [ 90.050326, 92.285745, 95.67966, 95.786469 ] }, { "date": "2023-10-27", "close": 83.780381, "volume": 1067254, "typical_volume": 1412952.25, "trend": 93.66176, "fair_value": 79.334683, "relative_strength": -2.717156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.008585, "energy": 64.68511, "activity_lines": [ 87.690067, 90.406377, 94.301051, 95.147481 ] }, { "date": "2023-11-03", "close": 88.251011, "volume": 1945617, "typical_volume": 1425038.25, "trend": 94.019881, "fair_value": 79.440636, "relative_strength": -3.45015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.730772, "energy": 54.394, "activity_lines": [ 87.386169, 89.557996, 93.431033, 94.7984 ] }, { "date": "2023-11-10", "close": 83.546113, "volume": 2110832, "typical_volume": 1409239.7, "trend": 94.152142, "fair_value": 79.490957, "relative_strength": -9.811397, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.268565, "energy": 78.936627, "activity_lines": [ 85.791189, 88.057796, 92.17683, 94.122673 ] }, { "date": "2023-11-17", "close": 86.786831, "volume": 1968040, "typical_volume": 1450676.6, "trend": 94.367149, "fair_value": 79.559615, "relative_strength": -8.397856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.234747, "energy": 67.367512, "activity_lines": [ 85.824377, 87.485201, 91.308252, 93.647492 ] }, { "date": "2023-11-24", "close": 87.665339, "volume": 855166, "typical_volume": 1454753.7, "trend": 94.60042, "fair_value": 79.614039, "relative_strength": -8.446115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.405978, "energy": 45.453527, "activity_lines": [ 86.426317, 87.2236, 90.613321, 93.215117 ] }, { "date": "2023-12-01", "close": 89.685908, "volume": 1393963, "typical_volume": 1462104.2, "trend": 94.855024, "fair_value": 79.678674, "relative_strength": -7.172065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.059702, "energy": 34.91351, "activity_lines": [ 87.652975, 87.451303, 90.1873, 92.898052 ] }, { "date": "2023-12-08", "close": 90.242296, "volume": 1150596, "typical_volume": 1467032.2, "trend": 95.151833, "fair_value": 79.738405, "relative_strength": -6.882995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.699791, "energy": 24.324711, "activity_lines": [ 88.671394, 87.827198, 89.900459, 92.600456 ] }, { "date": "2023-12-15", "close": 95.768419, "volume": 1716389, "typical_volume": 1499494.4, "trend": 95.563492, "fair_value": 79.841715, "relative_strength": -3.612659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.416513, "energy": 18.128658, "activity_lines": [ 91.399101, 89.247242, 90.215992, 92.640236 ] }, { "date": "2023-12-22", "close": 100.327422, "volume": 2155751, "typical_volume": 1556956.0, "trend": 95.717479, "fair_value": 79.976387, "relative_strength": -0.162375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 16.407763, "energy": 27.578066, "activity_lines": [ 94.831655, 91.423407, 91.00481, 92.947587 ] }, { "date": "2023-12-29", "close": 98.771882, "volume": 686969, "typical_volume": 1442003.25, "trend": 95.664703, "fair_value": 80.10237, "relative_strength": -2.209743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.255733, "energy": 37.318216, "activity_lines": [ 96.84299, 93.145805, 91.652339, 93.144645 ] }, { "date": "2024-01-05", "close": 94.388978, "volume": 1054579, "typical_volume": 1376779.85, "trend": 95.438607, "fair_value": 80.162644, "relative_strength": -5.158461, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.67563, "energy": 32.860332, "activity_lines": [ 96.652921, 93.856062, 91.851315, 93.06234 ] }, { "date": "2024-01-12", "close": 95.827118, "volume": 1157566, "typical_volume": 1369245.4, "trend": 95.243836, "fair_value": 80.240807, "relative_strength": -5.477801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.980852, "energy": 35.768503, "activity_lines": [ 96.628694, 94.634917, 92.193873, 93.087405 ] }, { "date": "2024-01-19", "close": 95.582537, "volume": 623862, "typical_volume": 1354563.65, "trend": 95.106159, "fair_value": 80.284491, "relative_strength": -6.827833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.19314, "energy": 21.705043, "activity_lines": [ 96.150618, 95.231554, 92.530388, 93.109257 ] }, { "date": "2024-01-26", "close": 94.878141, "volume": 914172, "typical_volume": 1344469.0, "trend": 94.746013, "fair_value": 80.390582, "relative_strength": -8.459008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.800385, "energy": 8.430003, "activity_lines": [ 95.450136, 95.481276, 92.831127, 93.094546 ] }, { "date": "2024-02-02", "close": 95.523837, "volume": 757397, "typical_volume": 1310980.6, "trend": 94.472637, "fair_value": 80.451475, "relative_strength": -9.034386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.316105, "energy": 11.044518, "activity_lines": [ 95.328172, 95.701282, 93.194447, 93.144728 ] }, { "date": "2024-02-09", "close": 87.99072, "volume": 1444697, "typical_volume": 1321965.0, "trend": 93.812792, "fair_value": 80.448874, "relative_strength": -17.03421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.496004, "energy": 14.842102, "activity_lines": [ 92.911704, 94.408748, 92.834839, 92.72654 ] }, { "date": "2024-02-16", "close": 89.467994, "volume": 1494417, "typical_volume": 1347259.0, "trend": 93.254453, "fair_value": 80.46472, "relative_strength": -15.039426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.097394, "energy": 19.630243, "activity_lines": [ 91.414212, 93.415632, 92.636315, 92.44623 ] }, { "date": "2024-02-23", "close": 88.587499, "volume": 855849, "typical_volume": 1305928.7, "trend": 92.741427, "fair_value": 80.481332, "relative_strength": -16.92496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.535204, "energy": 34.84381, "activity_lines": [ 90.047163, 92.276503, 92.367939, 92.145137 ] }, { "date": "2024-03-01", "close": 89.829975, "volume": 869878, "typical_volume": 1298819.9, "trend": 92.343504, "fair_value": 80.511771, "relative_strength": -16.201107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.225921, "energy": 38.12531, "activity_lines": [ 89.560609, 91.493842, 92.233026, 91.957301 ] }, { "date": "2024-03-08", "close": 91.776845, "volume": 1096064, "typical_volume": 1265952.9, "trend": 92.328278, "fair_value": 80.479463, "relative_strength": -13.927776, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.154774, "energy": 34.532528, "activity_lines": [ 90.059555, 91.256019, 92.288746, 91.920742 ] }, { "date": "2024-03-15", "close": 89.434771, "volume": 1189382, "typical_volume": 1272059.3, "trend": 92.116822, "fair_value": 80.444803, "relative_strength": -15.878658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.334706, "energy": 30.777276, "activity_lines": [ 90.02761, 90.719548, 92.098347, 91.734065 ] }, { "date": "2024-03-22", "close": 89.601499, "volume": 1496213, "typical_volume": 1249589.1, "trend": 91.788542, "fair_value": 80.446018, "relative_strength": -17.323853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.236162, "energy": 18.250707, "activity_lines": [ 89.954971, 90.303467, 91.896901, 91.571786 ] }, { "date": "2024-03-29", "close": 92.64183, "volume": 803336, "typical_volume": 1184214.3, "trend": 91.471364, "fair_value": 80.466355, "relative_strength": -14.567883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.487537, "energy": 5.163916, "activity_lines": [ 90.886875, 90.553367, 91.97858, 91.626836 ] }, { "date": "2024-04-05", "close": 89.336695, "volume": 940254, "typical_volume": 1132825.0, "trend": 91.279037, "fair_value": 80.464404, "relative_strength": -16.725084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.411875, "energy": 7.844838, "activity_lines": [ 90.446779, 90.2558, 91.702171, 91.489116 ] }, { "date": "2024-04-12", "close": 89.16016, "volume": 932581, "typical_volume": 1136695.75, "trend": 91.105333, "fair_value": 80.466949, "relative_strength": -15.489843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.996458, "energy": 11.923317, "activity_lines": [ 89.980723, 90.02689, 91.396806, 91.352414 ] }, { "date": "2024-04-19", "close": 88.758052, "volume": 1271373, "typical_volume": 1130566.25, "trend": 90.98818, "fair_value": 80.467283, "relative_strength": -13.055551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.535955, "energy": 16.517076, "activity_lines": [ 89.555076, 89.840572, 91.046028, 91.200977 ] }, { "date": "2024-04-26", "close": 89.523038, "volume": 1157322, "typical_volume": 1130902.55, "trend": 90.891972, "fair_value": 80.480963, "relative_strength": -14.401692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.152658, "energy": 22.477816, "activity_lines": [ 89.42954, 89.779392, 90.772523, 91.106451 ] }, { "date": "2024-05-03", "close": 91.484542, "volume": 1122180, "typical_volume": 1101192.1, "trend": 90.882622, "fair_value": 80.509846, "relative_strength": -12.858814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.027054, "energy": 11.260799, "activity_lines": [ 89.963069, 90.073847, 90.689254, 91.144682 ] }, { "date": "2024-05-10", "close": 94.976019, "volume": 1000289, "typical_volume": 1043419.0, "trend": 91.017637, "fair_value": 80.559276, "relative_strength": -11.040692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.730504, "energy": 14.094768, "activity_lines": [ 91.737576, 90.950443, 90.958906, 91.408772 ] }, { "date": "2024-05-17", "close": 94.515066, "volume": 1109310, "typical_volume": 1064536.05, "trend": 91.270364, "fair_value": 80.599879, "relative_strength": -12.718372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.401303, "energy": 33.408687, "activity_lines": [ 92.982477, 91.649665, 91.21014, 91.634412 ] }, { "date": "2024-05-24", "close": 105.116994, "volume": 1893299, "typical_volume": 1106472.05, "trend": 91.981584, "fair_value": 80.697249, "relative_strength": -2.627158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.044178, "energy": 77.432422, "activity_lines": [ 97.404361, 94.226725, 92.491352, 92.527743 ] }, { "date": "2024-05-31", "close": 105.764291, "volume": 1107657, "typical_volume": 1103976.6, "trend": 92.56536, "fair_value": 80.783904, "relative_strength": -1.294971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.006669, "energy": 90.631172, "activity_lines": [ 100.951414, 96.636343, 93.783126, 93.41695 ] }, { "date": "2024-06-07", "close": 102.282621, "volume": 1316953, "typical_volume": 1138631.15, "trend": 93.189911, "fair_value": 80.857992, "relative_strength": -5.307884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.69172, "energy": 84.81028, "activity_lines": [ 102.25516, 98.119062, 94.695992, 94.04387 ] }, { "date": "2024-06-14", "close": 101.414656, "volume": 1785919, "typical_volume": 1182218.5, "trend": 93.677505, "fair_value": 80.934362, "relative_strength": -7.213765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.734831, "energy": 81.44314, "activity_lines": [ 102.549713, 99.268681, 95.49429, 94.574499 ] }, { "date": "2024-06-21", "close": 104.314183, "volume": 1743360, "typical_volume": 1231516.65, "trend": 94.232466, "fair_value": 81.004253, "relative_strength": -4.791347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.567116, "energy": 76.8784, "activity_lines": [ 103.381532, 100.725888, 96.537607, 95.260736 ] }, { "date": "2024-06-28", "close": 101.748839, "volume": 1321870, "typical_volume": 1225375.3, "trend": 94.634564, "fair_value": 81.060335, "relative_strength": -6.594066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.622, "energy": 50.130114, "activity_lines": [ 102.704962, 101.441142, 97.294746, 95.745664 ] }, { "date": "2024-07-05", "close": 98.819825, "volume": 585246, "typical_volume": 1179916.75, "trend": 94.920482, "fair_value": 81.097887, "relative_strength": -10.45662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.67641, "energy": 36.959336, "activity_lines": [ 101.276598, 101.387651, 97.707418, 96.01568 ] }, { "date": "2024-07-12", "close": 104.382986, "volume": 1125322, "typical_volume": 1193390.4, "trend": 95.207634, "fair_value": 81.197083, "relative_strength": -5.801464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.204732, "energy": 39.832679, "activity_lines": [ 102.165585, 102.176611, 98.605381, 96.626165 ] }, { "date": "2024-07-19", "close": 103.694962, "volume": 1142632, "typical_volume": 1207028.1, "trend": 95.319885, "fair_value": 81.268582, "relative_strength": -4.08762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.246584, "energy": 37.707406, "activity_lines": [ 102.685206, 102.605959, 99.362602, 97.173734 ] }, { "date": "2024-07-26", "close": 108.02951, "volume": 1174535, "typical_volume": 1210951.65, "trend": 95.628473, "fair_value": 81.356468, "relative_strength": 1.075884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.050749, "energy": 46.922953, "activity_lines": [ 104.497656, 103.664881, 100.466613, 97.99371 ] }, { "date": "2024-08-02", "close": 99.979635, "volume": 1218346, "typical_volume": 1212399.85, "trend": 95.814828, "fair_value": 81.39698, "relative_strength": -4.022515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.901052, "energy": 36.27214, "activity_lines": [ 103.379127, 103.014471, 100.726575, 98.27443 ] }, { "date": "2024-08-09", "close": 92.686587, "volume": 2010571, "typical_volume": 1238117.75, "trend": 95.710144, "fair_value": 81.428308, "relative_strength": -10.722675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.420047, "energy": 9.828332, "activity_lines": [ 99.947528, 101.13146, 100.241748, 98.072608 ] }, { "date": "2024-08-16", "close": 93.925029, "volume": 1269280, "typical_volume": 1261414.95, "trend": 95.654893, "fair_value": 81.505387, "relative_strength": -12.551331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.49656, "energy": 11.777646, "activity_lines": [ 97.337625, 99.711396, 99.860177, 97.957439 ] }, { "date": "2024-08-23", "close": 96.952332, "volume": 1282845, "typical_volume": 1278544.5, "trend": 95.724033, "fair_value": 81.595252, "relative_strength": -10.484384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.061755, "energy": 21.265978, "activity_lines": [ 96.434021, 98.993707, 99.760811, 98.041145 ] }, { "date": "2024-08-30", "close": 99.596308, "volume": 1025082, "typical_volume": 1283169.55, "trend": 95.859782, "fair_value": 81.716406, "relative_strength": -7.809201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.360747, "energy": 19.018332, "activity_lines": [ 96.861251, 98.837874, 99.876986, 98.290969 ] }, { "date": "2024-09-06", "close": 94.662197, "volume": 1064210, "typical_volume": 1272811.4, "trend": 96.082165, "fair_value": 81.832684, "relative_strength": -8.21463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.731147, "energy": 16.184968, "activity_lines": [ 96.205991, 97.870709, 99.47355, 98.213706 ] }, { "date": "2024-09-13", "close": 97.316002, "volume": 1517408, "typical_volume": 1290815.7, "trend": 96.343765, "fair_value": 81.990724, "relative_strength": -8.891592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.568654, "energy": 11.945556, "activity_lines": [ 96.789828, 97.514903, 99.294743, 98.293308 ] }, { "date": "2024-09-20", "close": 100.633055, "volume": 1650406, "typical_volume": 1317227.0, "trend": 96.745283, "fair_value": 82.171563, "relative_strength": -6.727885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.052136, "energy": 13.033075, "activity_lines": [ 98.170721, 97.789539, 99.394736, 98.570037 ] }, { "date": "2024-09-27", "close": 100.081317, "volume": 1117697, "typical_volume": 1323097.4, "trend": 97.086995, "fair_value": 82.343768, "relative_strength": -7.349276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.033133, "energy": 14.178999, "activity_lines": [ 98.920501, 98.03204, 99.398618, 98.785265 ] }, { "date": "2024-10-04", "close": 98.948283, "volume": 869676, "typical_volume": 1311115.7, "trend": 97.326043, "fair_value": 82.512701, "relative_strength": -8.230259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.079813, "energy": 16.466046, "activity_lines": [ 99.084003, 98.134238, 99.270281, 98.905348 ] }, { "date": "2024-10-11", "close": 101.480366, "volume": 804121, "typical_volume": 1256656.8, "trend": 97.727563, "fair_value": 82.680239, "relative_strength": -6.586266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.644279, "energy": 23.212526, "activity_lines": [ 100.134735, 98.861927, 99.361984, 99.173369 ] }, { "date": "2024-10-18", "close": 100.761137, "volume": 940066, "typical_volume": 1248277.25, "trend": 98.099551, "fair_value": 82.854591, "relative_strength": -7.694367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.530066, "energy": 24.91181, "activity_lines": [ 100.491179, 99.431562, 99.402507, 99.369083 ] }, { "date": "2024-10-25", "close": 97.884217, "volume": 913422, "typical_volume": 1228100.7, "trend": 98.274297, "fair_value": 82.990479, "relative_strength": -9.1173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.519826, "energy": 13.775832, "activity_lines": [ 99.658974, 99.33131, 99.192862, 99.355191 ] }, { "date": "2024-11-01", "close": 95.962987, "volume": 957986, "typical_volume": 1186704.05, "trend": 98.495173, "fair_value": 83.080579, "relative_strength": -9.299118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.911817, "energy": 9.14794, "activity_lines": [ 98.369615, 98.809758, 98.821187, 99.206074 ] }, { "date": "2024-11-08", "close": 96.002397, "volume": 2097943, "typical_volume": 1204433.2, "trend": 98.723248, "fair_value": 83.202562, "relative_strength": -13.094272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.21428, "energy": 24.341005, "activity_lines": [ 97.367948, 98.31336, 98.479226, 99.045249 ] }, { "date": "2024-11-15", "close": 94.711724, "volume": 1653012, "typical_volume": 1220990.3, "trend": 98.921703, "fair_value": 83.318174, "relative_strength": -12.135818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.140055, "energy": 49.885194, "activity_lines": [ 96.132449, 97.647638, 98.053924, 98.786441 ] }, { "date": "2024-11-22", "close": 96.081217, "volume": 1496351, "typical_volume": 1266545.55, "trend": 99.140309, "fair_value": 83.477942, "relative_strength": -12.015309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.847983, "energy": 51.473114, "activity_lines": [ 95.804691, 97.230014, 97.792559, 98.603184 ] }, { "date": "2024-11-29", "close": 95.233905, "volume": 852814, "typical_volume": 1252920.15, "trend": 99.265288, "fair_value": 83.632277, "relative_strength": -13.447529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.639969, "energy": 50.035224, "activity_lines": [ 95.50649, 96.680784, 97.463539, 98.351158 ] }, { "date": "2024-12-06", "close": 93.312675, "volume": 1028936, "typical_volume": 1247235.35, "trend": 99.209843, "fair_value": 83.760663, "relative_strength": -15.525163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.832342, "energy": 51.400069, "activity_lines": [ 94.744566, 95.880406, 96.995112, 97.967119 ] }, { "date": "2024-12-13", "close": 92.120527, "volume": 1302192, "typical_volume": 1253618.2, "trend": 99.130025, "fair_value": 83.890452, "relative_strength": -15.629706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.316542, "energy": 51.247363, "activity_lines": [ 93.761947, 94.986339, 96.462587, 97.509743 ] }, { "date": "2024-12-20", "close": 91.330301, "volume": 2595052, "typical_volume": 1322453.5, "trend": 98.670469, "fair_value": 83.998799, "relative_strength": -14.242721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.021368, "energy": 53.073856, "activity_lines": [ 92.774711, 94.072737, 95.930559, 97.006535 ] }, { "date": "2024-12-27", "close": 91.547613, "volume": 583098, "typical_volume": 1251079.85, "trend": 98.19658, "fair_value": 84.098936, "relative_strength": -14.077108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.926815, "energy": 55.601953, "activity_lines": [ 92.08534, 93.383192, 95.460415, 96.546996 ] }, { "date": "2025-01-03", "close": 92.910752, "volume": 944495, "typical_volume": 1234840.6, "trend": 97.884184, "fair_value": 84.209104, "relative_strength": -11.898948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.27896, "energy": 47.374687, "activity_lines": [ 92.15259, 93.10901, 95.125517, 96.205975 ] }, { "date": "2025-01-10", "close": 88.525001, "volume": 1230691, "typical_volume": 1232232.9, "trend": 97.454529, "fair_value": 84.281924, "relative_strength": -13.925639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.187437, "energy": 52.036703, "activity_lines": [ 90.912799, 92.127844, 94.377758, 95.602157 ] }, { "date": "2025-01-17", "close": 97.059436, "volume": 1382785, "typical_volume": 1250118.05, "trend": 97.212704, "fair_value": 84.44725, "relative_strength": -7.944244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.841622, "energy": 21.713221, "activity_lines": [ 92.836998, 92.833631, 94.482933, 95.576667 ] }, { "date": "2025-01-24", "close": 98.412697, "volume": 1214853, "typical_volume": 1257650.2, "trend": 97.101499, "fair_value": 84.62396, "relative_strength": -7.901717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.435913, "energy": 11.707262, "activity_lines": [ 94.883023, 93.766246, 94.729071, 95.654086 ] }, { "date": "2025-01-31", "close": 95.883975, "volume": 1129000, "typical_volume": 1238229.8, "trend": 97.003638, "fair_value": 84.789201, "relative_strength": -8.988903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.960474, "energy": 15.285412, "activity_lines": [ 95.613982, 94.171802, 94.716518, 95.575536 ] }, { "date": "2025-02-07", "close": 98.501597, "volume": 1811361, "typical_volume": 1246277.55, "trend": 96.807591, "fair_value": 84.986796, "relative_strength": -6.198173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.361052, "energy": 22.554299, "activity_lines": [ 96.92839, 95.056877, 94.960081, 95.672178 ] }, { "date": "2025-02-14", "close": 98.116362, "volume": 1691850, "typical_volume": 1274985.2, "trend": 96.621638, "fair_value": 85.174596, "relative_strength": -7.725598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.022529, "energy": 21.920601, "activity_lines": [ 97.741664, 95.812496, 95.177106, 95.756615 ] }, { "date": "2025-02-21", "close": 100.852518, "volume": 1156571, "typical_volume": 1289329.95, "trend": 96.382405, "fair_value": 85.367192, "relative_strength": -3.518195, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.186261, "energy": 37.081229, "activity_lines": [ 98.827565, 96.978258, 95.664073, 96.029575 ] }, { "date": "2025-02-28", "close": 100.249971, "volume": 1912730, "typical_volume": 1344760.4, "trend": 96.391416, "fair_value": 85.579319, "relative_strength": -3.072022, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.489727, "energy": 40.885021, "activity_lines": [ 99.459745, 97.875703, 96.084588, 96.279096 ] }, { "date": "2025-03-07", "close": 99.993147, "volume": 1319340, "typical_volume": 1363724.1, "trend": 96.634968, "fair_value": 85.766583, "relative_strength": -0.166517, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.251854, "energy": 35.603045, "activity_lines": [ 99.883833, 98.564276, 96.486502, 96.511465 ] }, { "date": "2025-03-14", "close": 94.589981, "volume": 1898787, "typical_volume": 1412992.35, "trend": 96.657133, "fair_value": 85.89749, "relative_strength": -3.264431, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.19961, "energy": 11.28192, "activity_lines": [ 98.23292, 98.116901, 96.377485, 96.379531 ] }, { "date": "2025-03-21", "close": 95.322776, "volume": 3259925, "typical_volume": 1528089.3, "trend": 96.602815, "fair_value": 86.042782, "relative_strength": -2.954494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.932249, "energy": 3.204924, "activity_lines": [ 97.087047, 97.77223, 96.353946, 96.293443 ] }, { "date": "2025-03-28", "close": 92.203446, "volume": 1239467, "typical_volume": 1485165.5, "trend": 96.356386, "fair_value": 86.162341, "relative_strength": -4.583227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.19281, "energy": 16.141852, "activity_lines": [ 95.087636, 96.736811, 96.036376, 96.009613 ] }, { "date": "2025-04-04", "close": 80.102424, "volume": 2038059, "typical_volume": 1504417.85, "trend": 95.87106, "fair_value": 86.241166, "relative_strength": -8.679498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.897539, "energy": 60.349707, "activity_lines": [ 89.631156, 93.589498, 94.584418, 94.96097 ] }, { "date": "2025-04-11", "close": 81.716554, "volume": 2159976, "typical_volume": 1537599.1, "trend": 95.351079, "fair_value": 86.335645, "relative_strength": -11.607743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.723118, "energy": 75.849764, "activity_lines": [ 86.055889, 91.068577, 93.355755, 94.047776 ] }, { "date": "2025-04-18", "close": 81.835386, "volume": 959400, "typical_volume": 1542928.4, "trend": 94.72449, "fair_value": 86.42996, "relative_strength": -9.952251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.086578, "energy": 81.326581, "activity_lines": [ 83.738672, 88.826851, 92.206813, 93.175796 ] }, { "date": "2025-04-25", "close": 85.56868, "volume": 1081752, "typical_volume": 1545569.2, "trend": 94.240735, "fair_value": 86.574555, "relative_strength": -9.75654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.049, "energy": 76.220585, "activity_lines": [ 83.516193, 87.566928, 91.477225, 92.585099 ] }, { "date": "2025-05-02", "close": 89.876326, "volume": 1212071, "typical_volume": 1541063.15, "trend": 93.938337, "fair_value": 86.749725, "relative_strength": -7.676278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.764925, "energy": 53.867488, "activity_lines": [ 85.379869, 87.318353, 91.194764, 92.303524 ] }, { "date": "2025-05-09", "close": 92.203446, "volume": 896908, "typical_volume": 1456155.95, "trend": 93.629106, "fair_value": 86.95709, "relative_strength": -4.652431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.559411, "energy": 26.97644, "activity_lines": [ 88.174393, 87.692458, 91.144621, 92.191596 ] }, { "date": "2025-05-16", "close": 98.937238, "volume": 1369112, "typical_volume": 1495456.65, "trend": 93.568309, "fair_value": 87.203794, "relative_strength": -2.674457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.424999, "energy": 15.241386, "activity_lines": [ 92.40678, 89.437189, 91.731634, 92.534056 ] }, { "date": "2025-05-23", "close": 79.458753, "volume": 3637770, "typical_volume": 1630120.4, "trend": 92.954127, "fair_value": 87.276457, "relative_strength": -19.219055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.389833, "energy": 25.650379, "activity_lines": [ 88.998292, 87.659576, 90.428364, 91.623762 ] }, { "date": "2025-05-30", "close": 82.815747, "volume": 2276267, "typical_volume": 1682399.2, "trend": 92.515886, "fair_value": 87.38514, "relative_strength": -16.68432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.132304, "energy": 22.657024, "activity_lines": [ 86.867245, 86.767439, 89.508865, 90.969673 ] }, { "date": "2025-06-06", "close": 86.073714, "volume": 2627554, "typical_volume": 1744637.65, "trend": 92.18493, "fair_value": 87.52964, "relative_strength": -14.324384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.998775, "energy": 27.474028, "activity_lines": [ 86.005716, 86.695059, 88.926836, 90.554049 ] }, { "date": "2025-06-13", "close": 85.915272, "volume": 2622130, "typical_volume": 1815001.5, "trend": 91.891715, "fair_value": 87.71606, "relative_strength": -13.727305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.28548, "energy": 42.212897, "activity_lines": [ 85.34488, 86.705322, 88.38203, 90.149555 ] }, { "date": "2025-06-20", "close": 82.618477, "volume": 2789038, "typical_volume": 1898003.4, "trend": 91.442957, "fair_value": 87.868725, "relative_strength": -16.376341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.14096, "energy": 44.142629, "activity_lines": [ 84.004324, 86.01048, 87.582755, 89.551281 ] }, { "date": "2025-06-27", "close": 86.153594, "volume": 2355551, "typical_volume": 1925212.9, "trend": 91.14028, "fair_value": 88.054568, "relative_strength": -15.24164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.017814, "energy": 29.403208, "activity_lines": [ 84.930058, 85.941987, 87.183327, 89.210032 ] }, { "date": "2025-07-04", "close": 89.589411, "volume": 1633668, "typical_volume": 1922303.8, "trend": 91.016171, "fair_value": 88.259467, "relative_strength": -12.955649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.253655, "energy": 17.69029, "activity_lines": [ 86.554741, 86.419675, 87.169919, 89.109976 ] }, { "date": "2025-07-11", "close": 87.007583, "volume": 1807219, "typical_volume": 1954836.2, "trend": 90.845739, "fair_value": 88.454807, "relative_strength": -14.740883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.291657, "energy": 16.034246, "activity_lines": [ 86.867238, 86.354836, 86.951227, 88.851357 ] }, { "date": "2025-07-18", "close": 88.070105, "volume": 1548065, "typical_volume": 1936602.95, "trend": 90.737066, "fair_value": 88.636478, "relative_strength": -13.72825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.781457, "energy": 15.250436, "activity_lines": [ 87.47165, 86.535342, 86.899657, 88.672284 ] }, { "date": "2025-07-25", "close": 93.392641, "volume": 1620879, "typical_volume": 1951679.9, "trend": 90.798567, "fair_value": 88.827331, "relative_strength": -9.299201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.073608, "energy": 10.606516, "activity_lines": [ 89.706586, 87.758733, 87.412994, 88.843612 ] }, { "date": "2025-08-01", "close": 88.57654, "volume": 1349645, "typical_volume": 1924222.8, "trend": 90.654093, "fair_value": 88.97172, "relative_strength": -11.347661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.515347, "energy": 11.934667, "activity_lines": [ 89.617877, 88.20728, 87.499085, 88.700255 ] }, { "date": "2025-08-08", "close": 94.931808, "volume": 2589900, "typical_volume": 1890721.55, "trend": 90.867654, "fair_value": 89.141689, "relative_strength": -6.990961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.232168, "energy": 27.108668, "activity_lines": [ 91.486061, 89.645553, 88.219076, 88.976237 ] }, { "date": "2025-08-15", "close": 97.642726, "volume": 1804021, "typical_volume": 1918949.25, "trend": 90.887097, "fair_value": 89.340606, "relative_strength": -5.039958, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.522632, "energy": 45.163838, "activity_lines": [ 93.901725, 91.356428, 89.199111, 89.413338 ] }, { "date": "2025-08-22", "close": 101.297005, "volume": 1405198, "typical_volume": 1887306.2, "trend": 90.98324, "fair_value": 89.592214, "relative_strength": -1.562574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.591897, "energy": 67.537166, "activity_lines": [ 96.826472, 93.521371, 90.501272, 90.084945 ] }, { "date": "2025-08-29", "close": 101.932532, "volume": 1359114, "typical_volume": 1847263.1, "trend": 91.184859, "fair_value": 89.867325, "relative_strength": -0.655125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.477926, "energy": 73.963178, "activity_lines": [ 99.081268, 95.522197, 91.763032, 90.791351 ] }, { "date": "2025-09-05", "close": 103.124144, "volume": 1462113, "typical_volume": 1872398.75, "trend": 91.338944, "fair_value": 90.12483, "relative_strength": 0.384996, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.480771, "energy": 85.053917, "activity_lines": [ 101.163942, 97.388516, 93.042012, 91.561628 ] }, { "date": "2025-09-12", "close": 106.393632, "volume": 1257929, "typical_volume": 1881207.6, "trend": 91.614853, "fair_value": 90.420285, "relative_strength": 2.132167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.315531, "energy": 89.113733, "activity_lines": [ 103.366605, 99.540731, 94.530998, 92.532898 ] }, { "date": "2025-09-19", "close": 109.489479, "volume": 2499371, "typical_volume": 1945572.6, "trend": 91.902751, "fair_value": 90.756248, "relative_strength": 4.001088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.863051, "energy": 91.725633, "activity_lines": [ 105.837095, 101.950296, 96.215659, 93.686099 ] }, { "date": "2025-09-26", "close": 111.131971, "volume": 1553111, "typical_volume": 1978382.75, "trend": 92.265485, "fair_value": 91.107703, "relative_strength": 5.981007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.186027, "energy": 91.164108, "activity_lines": [ 108.065299, 104.249734, 97.963352, 94.926694 ] }, { "date": "2025-10-03", "close": 114.227818, "volume": 1718696, "typical_volume": 1995861.95, "trend": 92.739974, "fair_value": 91.466593, "relative_strength": 7.783944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.371724, "energy": 92.425798, "activity_lines": [ 110.669788, 106.692746, 99.915752, 96.343619 ] }, { "date": "2025-10-10", "close": 108.842437, "volume": 1399048, "typical_volume": 1883925.85, "trend": 93.215056, "fair_value": 91.798532, "relative_strength": 5.383465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.192957, "energy": 78.157726, "activity_lines": [ 110.659464, 107.777778, 101.282446, 97.382488 ] }, { "date": "2025-10-17", "close": 120.529013, "volume": 2860087, "typical_volume": 1913116.85, "trend": 94.055263, "fair_value": 92.193596, "relative_strength": 14.604489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.967541, "energy": 74.160996, "activity_lines": [ 114.163446, 110.61917, 103.622225, 99.144678 ] }, { "date": "2025-10-24", "close": 120.907284, "volume": 1355264, "typical_volume": 1849502.35, "trend": 95.012058, "fair_value": 92.563287, "relative_strength": 12.679394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.134794, "energy": 70.856954, "activity_lines": [ 116.851159, 113.063935, 105.818443, 100.877067 ] }, { "date": "2025-10-31", "close": 125.585896, "volume": 2022619, "typical_volume": 1819526.8, "trend": 96.528174, "fair_value": 92.957013, "relative_strength": 16.016487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.326166, "energy": 72.325497, "activity_lines": [ 120.337223, 115.936365, 108.294369, 102.849573 ] }, { "date": "2025-11-07", "close": 131.379412, "volume": 2476501, "typical_volume": 1803899.95, "trend": 98.183602, "fair_value": 93.318074, "relative_strength": 22.877655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.126967, "energy": 83.642163, "activity_lines": [ 124.790864, 119.420545, 111.133151, 105.09804 ] }, { "date": "2025-11-14", "close": 136.894201, "volume": 3202243, "typical_volume": 1846234.55, "trend": 100.018896, "fair_value": 93.705302, "relative_strength": 27.237175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.660184, "energy": 90.85524, "activity_lines": [ 129.939328, 123.372017, 114.264956, 107.595498 ] }, { "date": "2025-11-21", "close": 137.51138, "volume": 3090094, "typical_volume": 1919055.85, "trend": 101.750319, "fair_value": 94.115846, "relative_strength": 29.606526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.918383, "energy": 86.802393, "activity_lines": [ 133.423401, 126.821701, 117.213917, 110.014367 ] }, { "date": "2025-11-28", "close": 142.458763, "volume": 1668984, "typical_volume": 1912144.1, "trend": 103.503067, "fair_value": 94.545881, "relative_strength": 28.737631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.731243, "energy": 83.925493, "activity_lines": [ 137.424444, 130.605133, 120.405859, 112.640719 ] }, { "date": "2025-12-05", "close": 146.978104, "volume": 2039868, "typical_volume": 1936734.25, "trend": 105.328889, "fair_value": 95.019963, "relative_strength": 31.455535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.740178, "energy": 87.655854, "activity_lines": [ 141.495168, 134.610821, 123.76416, 115.44556 ] }, { "date": "2025-12-12", "close": 146.851184, "volume": 2004733, "typical_volume": 1955926.95, "trend": 106.926021, "fair_value": 95.499989, "relative_strength": 31.154208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.875888, "energy": 75.58242, "activity_lines": [ 144.097439, 137.941686, 126.82986, 118.124417 ] }, { "date": "2025-12-19", "close": 146.492183, "volume": 3816067, "typical_volume": 2079248.05, "trend": 109.160469, "fair_value": 95.984867, "relative_strength": 29.782714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.410586, "energy": 68.10898, "activity_lines": [ 145.548591, 140.614125, 129.606804, 120.677073 ] }, { "date": "2025-12-26", "close": 150.570829, "volume": 1020412, "typical_volume": 2000773.65, "trend": 111.418971, "fair_value": 96.490852, "relative_strength": 30.572165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.042666, "energy": 69.284896, "activity_lines": [ 147.719427, 143.343595, 132.496402, 123.348709 ] }, { "date": "2026-01-02", "close": 150.311551, "volume": 1099878, "typical_volume": 1965566.5, "trend": 113.560232, "fair_value": 96.984478, "relative_strength": 30.787786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.852542, "energy": 66.898748, "activity_lines": [ 148.933206, 145.479709, 135.096359, 125.857908 ] }, { "date": "2026-01-09", "close": 157.850563, "volume": 1772955, "typical_volume": 1983954.35, "trend": 115.958076, "fair_value": 97.489055, "relative_strength": 34.069626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.181667, "energy": 70.550571, "activity_lines": [ 152.13647, 148.45193, 138.163514, 128.715349 ] }, { "date": "2026-01-16", "close": 167.68319, "volume": 1515739, "typical_volume": 1991785.6, "trend": 118.793566, "fair_value": 98.064312, "relative_strength": 41.662685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.191819, "energy": 81.635978, "activity_lines": [ 157.892446, 152.62527, 141.897806, 132.052453 ] }, { "date": "2026-01-23", "close": 172.928587, "volume": 1956096, "typical_volume": 2016484.75, "trend": 121.686066, "fair_value": 98.674125, "relative_strength": 45.187602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.830269, "energy": 89.297598, "activity_lines": [ 164.008088, 157.092251, 145.818562, 135.545035 ] }, { "date": "2026-01-30", "close": 179.689765, "volume": 2769670, "typical_volume": 2092071.8, "trend": 124.689411, "fair_value": 99.292701, "relative_strength": 48.637698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.668409, "energy": 93.289214, "activity_lines": [ 170.615028, 162.133365, 150.050837, 139.287209 ] }, { "date": "2026-02-06", "close": 171.741891, "volume": 4601486, "typical_volume": 2197177.55, "trend": 127.513888, "fair_value": 99.831909, "relative_strength": 41.055393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.808347, "energy": 74.411342, "activity_lines": [ 172.631415, 164.962533, 153.177143, 142.322853 ] }, { "date": "2026-02-13", "close": 178.702514, "volume": 2721661, "typical_volume": 2255605.05, "trend": 130.534968, "fair_value": 100.411507, "relative_strength": 47.088467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.159194, "energy": 69.150168, "activity_lines": [ 175.53932, 168.524847, 156.669925, 145.625345 ] }, { "date": "2026-02-20", "close": 172.729143, "volume": 2120489, "typical_volume": 2275694.7, "trend": 133.179518, "fair_value": 100.972529, "relative_strength": 39.377836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.371286, "energy": 64.616112, "activity_lines": [ 175.065971, 170.424286, 159.272051, 148.34755 ] }, { "date": "2026-02-27", "close": 165.688742, "volume": 2394763, "typical_volume": 2325480.45, "trend": 135.749925, "fair_value": 101.461304, "relative_strength": 33.356646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.251763, "energy": 54.539629, "activity_lines": [ 171.909425, 170.573145, 160.925084, 150.444919 ] }, { "date": "2026-03-06", "close": 154.709308, "volume": 2233863, "typical_volume": 2294169.25, "trend": 137.742508, "fair_value": 101.933556, "relative_strength": 26.310121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.889133, "energy": 36.004629, "activity_lines": [ 165.575724, 168.376714, 161.26176, 151.668105 ] }, { "date": "2026-03-13", "close": 160.814811, "volume": 1857357, "typical_volume": 2319273.9, "trend": 139.848244, "fair_value": 102.469385, "relative_strength": 32.2788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.990944, "energy": 23.23945, "activity_lines": [ 162.942554, 167.215129, 162.017149, 153.156641 ] }, { "date": "2026-03-20", "close": 165.149819, "volume": 2370252, "typical_volume": 2336655.55, "trend": 141.976672, "fair_value": 103.020102, "relative_strength": 37.136084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.917117, "energy": 23.914485, "activity_lines": [ 162.482859, 166.65076, 162.99536, 154.789 ] }, { "date": "2026-03-27", "close": 171.172883, "volume": 1528131, "typical_volume": 2289237.05, "trend": 144.284683, "fair_value": 103.575898, "relative_strength": 43.86189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.325811, "energy": 22.190929, "activity_lines": [ 164.934365, 167.048779, 164.358797, 156.672627 ] }, { "date": "2026-04-03", "close": 177.146004, "volume": 1233146, "typical_volume": 2190782.2, "trend": 146.752079, "fair_value": 104.214607, "relative_strength": 42.345515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.742721, "energy": 37.048411, "activity_lines": [ 169.480663, 168.469372, 166.10161, 158.792712 ] }, { "date": "2026-04-10", "close": 190.790292, "volume": 1664442, "typical_volume": 2119499.6, "trend": 149.565301, "fair_value": 104.927505, "relative_strength": 46.111918, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.876131, "energy": 52.688063, "activity_lines": [ 177.811238, 172.294063, 168.952203, 161.633887 ] }, { "date": "2026-04-17", "close": 198.771101, "volume": 1280777, "typical_volume": 2100089.25, "trend": 152.541355, "fair_value": 105.6867, "relative_strength": 43.881284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.454295, "energy": 77.744332, "activity_lines": [ 186.396685, 177.367983, 172.309164, 164.808455 ] }, { "date": "2026-04-24", "close": 209.059254, "volume": 1322291, "typical_volume": 2064210.4, "trend": 155.805597, "fair_value": 106.509726, "relative_strength": 48.531319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.773374, "energy": 88.202186, "activity_lines": [ 195.881096, 183.821036, 176.377796, 168.454771 ] }, { "date": "2026-05-01", "close": 212.1457, "volume": 1430630, "typical_volume": 2035505.25, "trend": 159.069527, "fair_value": 107.343687, "relative_strength": 47.394404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.954908, "energy": 91.004731, "activity_lines": [ 203.467027, 190.283321, 180.44475, 172.089616 ] }, { "date": "2026-05-08", "close": 229.555651, "volume": 1666512, "typical_volume": 1928027.5, "trend": 163.093301, "fair_value": 108.2938, "relative_strength": 53.661683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.280612, "energy": 96.227553, "activity_lines": [ 214.124754, 199.194386, 185.858869, 176.637108 ] }, { "date": "2026-05-15", "close": 236.707415, "volume": 2219400, "typical_volume": 1987976.9, "trend": 166.965914, "fair_value": 109.27642, "relative_strength": 55.869765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.175013, "energy": 95.698425, "activity_lines": [ 223.672426, 208.244556, 191.558567, 181.386406 ] }, { "date": "2026-05-22", "close": 231.972867, "volume": 3108918, "typical_volume": 2088428.9, "trend": 170.6681, "fair_value": 110.149914, "relative_strength": 49.022915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.820945, "energy": 89.752857, "activity_lines": [ 228.580773, 214.943024, 196.397182, 185.580403 ] }, { "date": "2026-05-29", "close": 227.707779, "volume": 2264015, "typical_volume": 2112981.9, "trend": 174.072163, "fair_value": 110.966277, "relative_strength": 42.10688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.774752, "energy": 81.377312, "activity_lines": [ 229.853974, 219.572238, 200.440735, 189.260382 ] }, { "date": "2026-06-05", "close": 226.818803, "volume": 1997621, "typical_volume": 2137076.0, "trend": 177.253476, "fair_value": 111.771707, "relative_strength": 43.077962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.528616, "energy": 64.828681, "activity_lines": [ 229.587614, 222.902404, 204.06697, 192.663391 ] }, { "date": "2026-06-12", "close": 224.002046, "volume": 2900823, "typical_volume": 2184312.35, "trend": 180.157071, "fair_value": 112.555885, "relative_strength": 38.56177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.057733, "energy": 56.534777, "activity_lines": [ 227.404129, 224.708687, 207.143344, 195.679428 ] }, { "date": "2026-06-19", "close": 227.95, "volume": 2259101, "typical_volume": 2158783.9, "trend": 183.171691, "fair_value": 113.377918, "relative_strength": 37.709329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.488337, "energy": 50.588885, "activity_lines": [ 226.906868, 226.380852, 210.352507, 198.762843 ] }, { "date": "2026-06-26", "close": 221.9, "volume": 4961845, "typical_volume": 2176801.85, "trend": 185.819733, "fair_value": 114.122901, "relative_strength": 35.406765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.273598, "energy": 40.249759, "activity_lines": [ 224.976768, 226.277387, 212.755669, 201.261443 ] }, { "date": "2026-07-03", "close": 206.68, "volume": 2323518, "typical_volume": 2156894.7, "trend": 187.809796, "fair_value": 114.782869, "relative_strength": 22.060278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.063127, "energy": 27.342937, "activity_lines": [ 218.64486, 222.986123, 213.470459, 202.607267 ] }, { "date": "2026-07-10", "close": 205.68, "volume": 2351764, "typical_volume": 2168458.45, "trend": 189.770756, "fair_value": 115.410394, "relative_strength": 18.51631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.265109, "energy": 21.186803, "activity_lines": [ 213.38147, 219.5563, 213.956784, 203.760183 ] }, { "date": "2026-07-17", "close": 196.55, "volume": 1907188, "typical_volume": 2144079.7, "trend": 191.43935, "fair_value": 115.989444, "relative_strength": 13.864746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.037038, "energy": 18.923427, "activity_lines": [ 206.484, 214.584035, 213.416677, 204.197554 ] }, { "date": "2026-07-24", "close": 190.75, "volume": 2044461, "typical_volume": 2134609.6, "trend": 192.778656, "fair_value": 116.545673, "relative_strength": 10.153967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.932204, "energy": 21.031662, "activity_lines": [ 199.483333, 209.157328, 212.177231, 204.15308 ] }, { "date": "2026-07-31", "close": 186.05, "volume": 2391552, "typical_volume": 2161319.35, "trend": 193.969938, "fair_value": 117.085945, "relative_strength": 5.366905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.973518, "energy": 32.143735, "activity_lines": [ 193.396, 203.711664, 210.318543, 203.718973 ] }, { "date": "2026-08-07", "close": 191.72, "volume": 1937299, "typical_volume": 2139671.7, "trend": 195.098919, "fair_value": 117.723678, "relative_strength": 4.07104, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.829171, "energy": 32.260122, "activity_lines": [ 191.588667, 200.131871, 208.879688, 203.573816 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }