{ "ticker": { "uuid": "0c30525e-bb29-4e07-ada3-96c6e14349f7", "symbol": "VCEL", "name": "Vericel Corp Ord", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.364, "architecture_energy": 53.809, "architecture_maturity": 45.196, "architecture_confidence": 76.393, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.86, "rotation_up": 52.41, "upward_expansion": 80.26, "deceleration": 68.13, "rotation_down": 23.83, "downward_expansion": 9.26 }, "activity_lines": [ 45.648, 45.177455, 41.572619, 39.537731 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 45.09, "trend_reference": 37.6745, "distance_from_trend": 0.196831, "trend_direction": "Improving", "fair_value": 41.868077, "distance_from_fair_value": 0.076954, "fair_value_direction": "Improving", "relative_strength": 7.164918, "relative_strength_direction": "Improving", "price_momentum": 0.245924, "excess_performance": 0.058471, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196831, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053631, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076954, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.267707, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.071649, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.316268, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.245924, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.15572, "read": "Demand-led" } ], "volume": { "latest": 2186258, "relative_activity": 0.715844, "balance": 2.15572, "dry_up": 0.809838, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.079801, "annualized_volatility": 0.414923, "from_high_reference": -0.085766, "from_low_reference": 0.557513 }, "levels": { "trend_reference": 37.6745, "fair_value_reference": 41.868077, "structural_low": 28.95, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.008876, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.011785, "regime_survival": 0.705882, "best_return": 0.110798, "worst_return": -0.163795, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.039959, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.076814, "regime_survival": 0.333333, "best_return": 0.136156, "worst_return": -0.117819, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.15478, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.060159, "regime_survival": 0.25, "best_return": 0.229315, "worst_return": -0.391356, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.287119, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.035063, "regime_survival": 0.5, "best_return": 0.427067, "worst_return": 0.147171, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.084628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.041132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.055169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.09463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": -0.01806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.127308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.108733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-11-14", "tenure": "Extended", "return": 0.003272, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.076806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.097503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.072907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.001121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.299691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.04023, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.63, "volume": 1464730, "typical_volume": 1617616.3, "trend": 32.48, "fair_value": 35.738141, "relative_strength": -2.618585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.007388, "energy": 22.605182, "activity_lines": [ 33.346, 34.939818, 34.69881, 33.743978 ] }, { "date": "2023-08-25", "close": 32.48, "volume": 1045324, "typical_volume": 1626066.8, "trend": 32.611667, "fair_value": 35.84141, "relative_strength": -4.645395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.175436, "energy": 24.212872, "activity_lines": [ 32.651333, 34.385273, 34.566905, 33.743978 ] }, { "date": "2023-09-01", "close": 33.88, "volume": 1201497, "typical_volume": 1620142.4, "trend": 32.705667, "fair_value": 35.956731, "relative_strength": -4.351805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.528395, "energy": 19.80653, "activity_lines": [ 32.839333, 34.106909, 34.556905, 33.825806 ] }, { "date": "2023-09-08", "close": 32.71, "volume": 1270154, "typical_volume": 1629617.75, "trend": 32.834, "fair_value": 36.05641, "relative_strength": -6.460253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.639543, "energy": 15.25054, "activity_lines": [ 32.897333, 33.663091, 34.41619, 33.826086 ] }, { "date": "2023-09-15", "close": 34.29, "volume": 2443608, "typical_volume": 1697953.5, "trend": 32.983, "fair_value": 36.153654, "relative_strength": -1.510758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.92435, "energy": 9.03629, "activity_lines": [ 33.434667, 33.594909, 34.416857, 33.920022 ] }, { "date": "2023-09-22", "close": 34.0, "volume": 1677768, "typical_volume": 1707148.6, "trend": 33.099667, "fair_value": 36.254423, "relative_strength": 0.875768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.551145, "energy": 10.261016, "activity_lines": [ 33.702, 33.500364, 34.376667, 33.985634 ] }, { "date": "2023-09-29", "close": 33.52, "volume": 1765627, "typical_volume": 1712707.85, "trend": 33.172667, "fair_value": 36.344551, "relative_strength": -0.773156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.708289, "energy": 10.321821, "activity_lines": [ 33.718, 33.409818, 34.28619, 34.012753 ] }, { "date": "2023-10-06", "close": 34.09, "volume": 1456134, "typical_volume": 1730335.9, "trend": 33.329, "fair_value": 36.423205, "relative_strength": -0.977892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.761468, "energy": 13.121966, "activity_lines": [ 33.854667, 33.517455, 34.246524, 34.071935 ] }, { "date": "2023-10-13", "close": 31.56, "volume": 1301458, "typical_volume": 1722990.3, "trend": 33.404, "fair_value": 36.492949, "relative_strength": -8.337229, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.494035, "energy": 12.992075, "activity_lines": [ 33.134, 33.232182, 33.958381, 33.957806 ] }, { "date": "2023-10-20", "close": 33.19, "volume": 1997120, "typical_volume": 1768965.8, "trend": 33.544667, "fair_value": 36.572692, "relative_strength": -0.756309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.39724, "energy": 12.067519, "activity_lines": [ 33.033333, 33.251273, 33.834952, 33.944 ] }, { "date": "2023-10-27", "close": 32.82, "volume": 1541369, "typical_volume": 1771640.4, "trend": 33.661333, "fair_value": 36.664295, "relative_strength": 0.763019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.489784, "energy": 13.993746, "activity_lines": [ 32.882667, 33.175818, 33.675048, 33.897247 ] }, { "date": "2023-11-03", "close": 36.86, "volume": 1538887, "typical_volume": 1722937.85, "trend": 33.887333, "fair_value": 36.756474, "relative_strength": 6.158046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.670119, "energy": 7.935354, "activity_lines": [ 34.157333, 33.831455, 33.910095, 34.103613 ] }, { "date": "2023-11-10", "close": 33.91, "volume": 1667162, "typical_volume": 1712351.6, "trend": 34.023333, "fair_value": 36.808526, "relative_strength": -5.218138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.082688, "energy": 8.760122, "activity_lines": [ 34.226, 33.871091, 33.849, 34.105075 ] }, { "date": "2023-11-17", "close": 36.58, "volume": 1481856, "typical_volume": 1686129.8, "trend": 34.216, "fair_value": 36.891218, "relative_strength": -0.177244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.725167, "energy": 21.726507, "activity_lines": [ 35.196667, 34.395636, 34.054429, 34.270022 ] }, { "date": "2023-11-24", "close": 35.66, "volume": 1145003, "typical_volume": 1680120.05, "trend": 34.354333, "fair_value": 36.958269, "relative_strength": -3.870456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.029896, "energy": 24.878305, "activity_lines": [ 35.526, 34.682545, 34.176952, 34.363183 ] }, { "date": "2023-12-01", "close": 35.62, "volume": 1391264, "typical_volume": 1674222.0, "trend": 34.440333, "fair_value": 37.025513, "relative_strength": -4.263319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.011753, "energy": 29.36585, "activity_lines": [ 35.677333, 34.937273, 34.296048, 34.444839 ] }, { "date": "2023-12-08", "close": 33.86, "volume": 1349202, "typical_volume": 1666261.0, "trend": 34.476, "fair_value": 37.073141, "relative_strength": -9.59033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.602969, "energy": 14.047298, "activity_lines": [ 35.055333, 34.842545, 34.263714, 34.407398 ] }, { "date": "2023-12-15", "close": 36.81, "volume": 2709322, "typical_volume": 1704910.3, "trend": 34.619333, "fair_value": 37.137244, "relative_strength": -4.9194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.6306, "energy": 13.471589, "activity_lines": [ 35.616667, 35.278, 34.535476, 34.557978 ] }, { "date": "2023-12-22", "close": 34.75, "volume": 2097084, "typical_volume": 1666164.65, "trend": 34.659333, "fair_value": 37.174103, "relative_strength": -11.002738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.267115, "energy": 9.729119, "activity_lines": [ 35.298, 35.289455, 34.615667, 34.566409 ] }, { "date": "2023-12-29", "close": 35.61, "volume": 1105280, "typical_volume": 1582492.45, "trend": 34.748667, "fair_value": 37.204423, "relative_strength": -8.870112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.709267, "energy": 6.903483, "activity_lines": [ 35.388, 35.399273, 34.764667, 34.627742 ] }, { "date": "2024-01-05", "close": 32.52, "volume": 4894310, "typical_volume": 1753971.45, "trend": 34.667333, "fair_value": 37.181026, "relative_strength": -13.969326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.805693, "energy": 5.525726, "activity_lines": [ 34.451333, 34.903273, 34.600714, 34.483957 ] }, { "date": "2024-01-12", "close": 38.24, "volume": 4704758, "typical_volume": 1936943.15, "trend": 34.819667, "fair_value": 37.17609, "relative_strength": -1.848284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.108398, "energy": 14.375791, "activity_lines": [ 35.628, 35.452727, 34.982048, 34.714452 ] }, { "date": "2024-01-19", "close": 39.67, "volume": 2089188, "typical_volume": 1981327.7, "trend": 34.926, "fair_value": 37.16609, "relative_strength": -0.805803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.135832, "energy": 49.680372, "activity_lines": [ 36.989333, 36.237091, 35.472143, 35.027376 ] }, { "date": "2024-01-26", "close": 42.6, "volume": 3423700, "typical_volume": 2089005.0, "trend": 35.093667, "fair_value": 37.174615, "relative_strength": 5.783494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.50159, "energy": 69.135712, "activity_lines": [ 39.136667, 37.449455, 36.213714, 35.522473 ] }, { "date": "2024-02-02", "close": 42.89, "volume": 2212909, "typical_volume": 2077470.05, "trend": 35.332, "fair_value": 37.147115, "relative_strength": 5.258901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.665908, "energy": 80.266538, "activity_lines": [ 40.857333, 38.605091, 36.93581, 36.025462 ] }, { "date": "2024-02-09", "close": 46.78, "volume": 1801100, "typical_volume": 2083636.65, "trend": 35.590667, "fair_value": 37.122115, "relative_strength": 12.46419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.170469, "energy": 89.544001, "activity_lines": [ 43.389333, 40.336545, 37.987429, 36.764043 ] }, { "date": "2024-02-16", "close": 49.2, "volume": 2036433, "typical_volume": 2097176.95, "trend": 35.94, "fair_value": 37.108013, "relative_strength": 19.709904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.644388, "energy": 94.743722, "activity_lines": [ 45.777333, 42.305091, 39.208667, 37.642065 ] }, { "date": "2024-02-23", "close": 47.32, "volume": 2373515, "typical_volume": 2143046.0, "trend": 36.258, "fair_value": 37.101859, "relative_strength": 13.427556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.294045, "energy": 88.654443, "activity_lines": [ 46.808, 43.652909, 40.17619, 38.376258 ] }, { "date": "2024-03-01", "close": 44.71, "volume": 2555582, "typical_volume": 2205752.2, "trend": 36.681667, "fair_value": 37.115962, "relative_strength": 5.152058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.545172, "energy": 78.083975, "activity_lines": [ 46.458667, 44.335091, 40.832143, 38.921548 ] }, { "date": "2024-03-08", "close": 45.2, "volume": 1620736, "typical_volume": 2186933.0, "trend": 37.132, "fair_value": 37.106474, "relative_strength": 7.892244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.813412, "energy": 57.074448, "activity_lines": [ 46.132, 44.925273, 41.472143, 39.471118 ] }, { "date": "2024-03-15", "close": 44.26, "volume": 2757372, "typical_volume": 2247733.15, "trend": 37.519667, "fair_value": 37.00891, "relative_strength": 6.774999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.283461, "energy": 47.411875, "activity_lines": [ 45.338, 45.170182, 41.965429, 39.930989 ] }, { "date": "2024-03-22", "close": 46.9, "volume": 2684248, "typical_volume": 2305001.2, "trend": 38.000333, "fair_value": 36.978526, "relative_strength": 9.593505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.126902, "energy": 42.203507, "activity_lines": [ 45.592, 45.681636, 42.655667, 40.536172 ] }, { "date": "2024-03-29", "close": 52.02, "volume": 2576154, "typical_volume": 2350450.8, "trend": 38.605, "fair_value": 36.970962, "relative_strength": 21.592078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.061075, "energy": 57.357484, "activity_lines": [ 47.706, 46.966545, 43.785714, 41.440667 ] }, { "date": "2024-04-05", "close": 51.07, "volume": 2140405, "typical_volume": 2383378.25, "trend": 39.217, "fair_value": 36.928013, "relative_strength": 19.834928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.731703, "energy": 60.957655, "activity_lines": [ 49.19, 47.854182, 44.739048, 42.24486 ] }, { "date": "2024-04-12", "close": 47.9, "volume": 1460672, "typical_volume": 2399161.7, "trend": 39.670667, "fair_value": 36.859295, "relative_strength": 12.624279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.018888, "energy": 63.8793, "activity_lines": [ 49.193333, 48.011455, 45.321476, 42.805054 ] }, { "date": "2024-04-19", "close": 43.74, "volume": 1865915, "typical_volume": 2422894.25, "trend": 39.995333, "fair_value": 36.757692, "relative_strength": 8.5389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.576645, "energy": 44.224352, "activity_lines": [ 47.63, 47.321273, 45.449429, 43.067591 ] }, { "date": "2024-04-26", "close": 46.05, "volume": 1405577, "typical_volume": 2425713.0, "trend": 40.413, "fair_value": 36.652756, "relative_strength": 9.751461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.849435, "energy": 28.942147, "activity_lines": [ 46.871333, 47.106364, 45.758714, 43.458215 ] }, { "date": "2024-05-03", "close": 47.83, "volume": 1731767, "typical_volume": 2376835.25, "trend": 40.871, "fair_value": 36.621859, "relative_strength": 12.669143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.951799, "energy": 21.975433, "activity_lines": [ 46.762667, 47.272364, 46.179476, 43.936731 ] }, { "date": "2024-05-10", "close": 48.1, "volume": 2289432, "typical_volume": 2386452.65, "trend": 41.422333, "fair_value": 36.604744, "relative_strength": 11.459142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.961725, "energy": 21.645576, "activity_lines": [ 47.023333, 47.478182, 46.573476, 44.403118 ] }, { "date": "2024-05-17", "close": 48.35, "volume": 1684676, "typical_volume": 2415422.45, "trend": 41.927667, "fair_value": 36.576667, "relative_strength": 9.422158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.82448, "energy": 29.263469, "activity_lines": [ 47.565333, 47.667818, 46.927714, 44.850065 ] }, { "date": "2024-05-24", "close": 48.23, "volume": 1792708, "typical_volume": 2260342.35, "trend": 42.441333, "fair_value": 36.523654, "relative_strength": 7.498147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.897232, "energy": 34.273766, "activity_lines": [ 48.037333, 47.778364, 47.209857, 45.256667 ] }, { "date": "2024-05-31", "close": 47.7, "volume": 1175723, "typical_volume": 2083890.6, "trend": 42.802667, "fair_value": 36.472372, "relative_strength": 7.763183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.910494, "energy": 32.844237, "activity_lines": [ 48.033333, 47.720364, 47.366714, 45.595935 ] }, { "date": "2024-06-07", "close": 44.38, "volume": 1414840, "typical_volume": 2050173.2, "trend": 43.151667, "fair_value": 36.387756, "relative_strength": -2.324993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.46078, "energy": 11.807198, "activity_lines": [ 46.812667, 47.044182, 47.162333, 45.697699 ] }, { "date": "2024-06-14", "close": 42.29, "volume": 2247348, "typical_volume": 1991355.6, "trend": 43.342, "fair_value": 36.265577, "relative_strength": -10.009033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.559152, "energy": 10.277844, "activity_lines": [ 45.125333, 46.126909, 46.736476, 45.642108 ] }, { "date": "2024-06-21", "close": 45.0, "volume": 3103534, "typical_volume": 2035886.85, "trend": 43.653333, "fair_value": 36.121987, "relative_strength": -4.300091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.747428, "energy": 16.805854, "activity_lines": [ 44.728667, 45.862, 46.57019, 45.749075 ] }, { "date": "2024-06-28", "close": 45.88, "volume": 1964764, "typical_volume": 2044070.05, "trend": 43.995333, "fair_value": 36.084231, "relative_strength": -2.240297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.981849, "energy": 16.590174, "activity_lines": [ 44.848667, 45.809818, 46.477667, 45.892731 ] }, { "date": "2024-07-05", "close": 46.68, "volume": 901642, "typical_volume": 1987330.5, "trend": 44.422667, "fair_value": 36.043333, "relative_strength": -3.874838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.409659, "energy": 12.339722, "activity_lines": [ 45.392, 45.864182, 46.465619, 46.065935 ] }, { "date": "2024-07-12", "close": 48.5, "volume": 1452150, "typical_volume": 1941262.25, "trend": 44.812333, "fair_value": 36.029295, "relative_strength": 0.254353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.494912, "energy": 18.816889, "activity_lines": [ 46.61, 46.238, 46.638905, 46.328989 ] }, { "date": "2024-07-19", "close": 50.11, "volume": 1880583, "typical_volume": 1907512.3, "trend": 45.324333, "fair_value": 36.009231, "relative_strength": 7.815009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.899694, "energy": 31.272731, "activity_lines": [ 48.09, 46.892364, 46.959905, 46.670774 ] }, { "date": "2024-07-26", "close": 52.32, "volume": 1362122, "typical_volume": 1894581.6, "trend": 45.881333, "fair_value": 36.005256, "relative_strength": 15.240429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.554578, "energy": 55.931632, "activity_lines": [ 49.785333, 47.912, 47.465667, 47.122108 ] }, { "date": "2024-08-02", "close": 47.62, "volume": 2533168, "typical_volume": 1883371.4, "trend": 46.384667, "fair_value": 35.995064, "relative_strength": 7.799405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.892042, "energy": 44.949788, "activity_lines": [ 49.426, 48.004909, 47.489905, 47.23428 ] }, { "date": "2024-08-09", "close": 45.6, "volume": 1654865, "typical_volume": 1831902.25, "trend": 46.63, "fair_value": 35.985641, "relative_strength": 2.563364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.305646, "energy": 30.204781, "activity_lines": [ 48.277333, 47.741636, 47.305762, 47.183656 ] }, { "date": "2024-08-16", "close": 46.28, "volume": 1324488, "typical_volume": 1769318.95, "trend": 46.850333, "fair_value": 35.960513, "relative_strength": -1.411321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.529077, "energy": 11.39485, "activity_lines": [ 47.427333, 47.640182, 47.192571, 47.161075 ] }, { "date": "2024-08-23", "close": 49.29, "volume": 963595, "typical_volume": 1710478.45, "trend": 47.073333, "fair_value": 35.92, "relative_strength": 3.654458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.11824, "energy": 17.415714, "activity_lines": [ 47.728667, 48.051455, 47.393381, 47.318473 ] }, { "date": "2024-08-30", "close": 51.65, "volume": 1679844, "typical_volume": 1721437.05, "trend": 47.365333, "fair_value": 35.889679, "relative_strength": 9.084788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.766841, "energy": 24.022961, "activity_lines": [ 48.871333, 48.764545, 47.827429, 47.613742 ] }, { "date": "2024-09-06", "close": 45.22, "volume": 1039077, "typical_volume": 1680095.15, "trend": 47.313333, "fair_value": 35.84859, "relative_strength": 1.132837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.71068, "energy": 8.419056, "activity_lines": [ 47.915333, 48.187636, 47.631238, 47.475333 ] }, { "date": "2024-09-13", "close": 45.87, "volume": 1848030, "typical_volume": 1702217.8, "trend": 47.202333, "fair_value": 35.811282, "relative_strength": -3.228261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.549328, "energy": 7.798604, "activity_lines": [ 47.336, 47.740909, 47.489905, 47.382215 ] }, { "date": "2024-09-20", "close": 46.57, "volume": 2864392, "typical_volume": 1758849.05, "trend": 47.177333, "fair_value": 35.794423, "relative_strength": -3.216377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.524275, "energy": 3.92103, "activity_lines": [ 46.972, 47.436182, 47.416095, 47.341419 ] }, { "date": "2024-09-27", "close": 43.19, "volume": 1596459, "typical_volume": 1724200.4, "trend": 47.126667, "fair_value": 35.748718, "relative_strength": -11.066436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.010096, "energy": 36.916495, "activity_lines": [ 45.462, 46.552, 47.026381, 47.084172 ] }, { "date": "2024-10-04", "close": 43.36, "volume": 1948216, "typical_volume": 1737377.4, "trend": 47.065333, "fair_value": 35.698397, "relative_strength": -10.732418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.795667, "energy": 48.546569, "activity_lines": [ 44.415333, 45.824545, 46.676238, 46.841161 ] }, { "date": "2024-10-11", "close": 41.69, "volume": 1562187, "typical_volume": 1725851.35, "trend": 46.979667, "fair_value": 35.640064, "relative_strength": -15.180582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32336, "energy": 59.216312, "activity_lines": [ 43.364667, 44.956364, 46.19081, 46.494366 ] }, { "date": "2024-10-18", "close": 41.66, "volume": 1281915, "typical_volume": 1731160.95, "trend": 46.805, "fair_value": 35.578333, "relative_strength": -15.268534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.729955, "energy": 62.990522, "activity_lines": [ 42.539333, 44.190545, 45.733667, 46.151161 ] }, { "date": "2024-10-25", "close": 43.75, "volume": 2009096, "typical_volume": 1760873.75, "trend": 46.529333, "fair_value": 35.563782, "relative_strength": -11.043643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.192874, "energy": 52.462558, "activity_lines": [ 42.691333, 43.876364, 45.504333, 45.954065 ] }, { "date": "2024-11-01", "close": 43.99, "volume": 1547936, "typical_volume": 1725903.15, "trend": 46.293333, "fair_value": 35.550577, "relative_strength": -8.919433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.869736, "energy": 42.418199, "activity_lines": [ 43.111333, 43.651818, 45.300857, 45.790237 ] }, { "date": "2024-11-08", "close": 54.0, "volume": 2844089, "typical_volume": 1712930.9, "trend": 46.496667, "fair_value": 35.628782, "relative_strength": 5.6941, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.255291, "energy": 14.147273, "activity_lines": [ 46.814667, 45.343636, 46.042619, 46.287441 ] }, { "date": "2024-11-15", "close": 52.48, "volume": 2488239, "typical_volume": 1739104.65, "trend": 46.788, "fair_value": 35.681026, "relative_strength": 6.142339, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.392205, "energy": 28.681691, "activity_lines": [ 49.302, 46.716364, 46.596762, 46.673462 ] }, { "date": "2024-11-22", "close": 59.11, "volume": 2233855, "typical_volume": 1805715.3, "trend": 47.223333, "fair_value": 35.814359, "relative_strength": 16.815387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.067115, "energy": 71.972472, "activity_lines": [ 53.28, 49.162545, 47.750905, 47.46843 ] }, { "date": "2024-11-29", "close": 58.14, "volume": 1517108, "typical_volume": 1808963.2, "trend": 47.567, "fair_value": 35.958462, "relative_strength": 13.526129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.51057, "energy": 80.12781, "activity_lines": [ 55.771333, 51.191636, 48.753476, 48.172731 ] }, { "date": "2024-12-06", "close": 56.37, "volume": 1692248, "typical_volume": 1799546.45, "trend": 47.842667, "fair_value": 36.076731, "relative_strength": 6.160956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.3803, "energy": 78.304989, "activity_lines": [ 56.713333, 52.688545, 49.541571, 48.740667 ] }, { "date": "2024-12-13", "close": 57.47, "volume": 1536790, "typical_volume": 1808279.85, "trend": 48.146667, "fair_value": 36.183462, "relative_strength": 7.061522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.909164, "energy": 77.979708, "activity_lines": [ 57.196667, 54.145818, 50.404619, 49.361785 ] }, { "date": "2024-12-20", "close": 56.5, "volume": 2532510, "typical_volume": 1808246.95, "trend": 48.422333, "fair_value": 36.278718, "relative_strength": 7.186034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.666518, "energy": 64.629174, "activity_lines": [ 57.125333, 55.170182, 51.150762, 49.90071 ] }, { "date": "2024-12-27", "close": 57.33, "volume": 736142, "typical_volume": 1762310.8, "trend": 48.743333, "fair_value": 36.394295, "relative_strength": 7.325956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.363044, "energy": 48.812881, "activity_lines": [ 57.062667, 56.076182, 51.933667, 50.475398 ] }, { "date": "2025-01-03", "close": 57.5, "volume": 1272551, "typical_volume": 1759713.95, "trend": 49.180667, "fair_value": 36.529038, "relative_strength": 7.893333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.602805, "energy": 46.050772, "activity_lines": [ 57.175333, 56.728182, 52.676905, 51.040344 ] }, { "date": "2025-01-10", "close": 59.5, "volume": 1675375, "typical_volume": 1795302.95, "trend": 49.754333, "fair_value": 36.68109, "relative_strength": 13.655903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.380293, "energy": 48.413875, "activity_lines": [ 57.997333, 57.493818, 53.55719, 51.706108 ] }, { "date": "2025-01-17", "close": 59.07, "volume": 2927432, "typical_volume": 1857682.35, "trend": 50.223333, "fair_value": 36.849295, "relative_strength": 9.31167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.223992, "energy": 45.218624, "activity_lines": [ 58.467333, 57.899273, 54.347905, 52.307118 ] }, { "date": "2025-01-24", "close": 57.43, "volume": 1515227, "typical_volume": 1881489.85, "trend": 50.608333, "fair_value": 37.004103, "relative_strength": 4.551421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.547062, "energy": 40.462234, "activity_lines": [ 58.284, 57.914364, 54.947095, 52.772065 ] }, { "date": "2025-01-31", "close": 58.54, "volume": 1900169, "typical_volume": 1884096.8, "trend": 51.003667, "fair_value": 37.161987, "relative_strength": 7.839612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.114059, "energy": 38.728937, "activity_lines": [ 58.408667, 58.041273, 55.593857, 53.283785 ] }, { "date": "2025-02-07", "close": 58.35, "volume": 1694316, "typical_volume": 1825593.0, "trend": 51.332, "fair_value": 37.31, "relative_strength": 7.282397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.045325, "energy": 35.759126, "activity_lines": [ 58.389333, 58.144, 56.16219, 53.757742 ] }, { "date": "2025-02-14", "close": 57.09, "volume": 1529766, "typical_volume": 1822258.35, "trend": 51.564667, "fair_value": 37.452244, "relative_strength": 2.162495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.968735, "energy": 27.105397, "activity_lines": [ 57.893333, 58.013818, 56.554429, 54.129226 ] }, { "date": "2025-02-21", "close": 52.0, "volume": 1334417, "typical_volume": 1791568.4, "trend": 51.554, "fair_value": 37.534167, "relative_strength": -4.632068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.560774, "energy": 13.578497, "activity_lines": [ 55.861333, 56.945091, 56.395714, 54.157312 ] }, { "date": "2025-02-28", "close": 51.29, "volume": 2590304, "typical_volume": 1842974.25, "trend": 51.676333, "fair_value": 37.610128, "relative_strength": -2.618971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.761535, "energy": 11.845963, "activity_lines": [ 54.064, 55.846727, 56.128238, 54.14028 ] }, { "date": "2025-03-07", "close": 49.56, "volume": 2598136, "typical_volume": 1908785.3, "trend": 51.808333, "fair_value": 37.709936, "relative_strength": -2.719153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.670203, "energy": 23.464513, "activity_lines": [ 52.099333, 54.528545, 55.650286, 54.003742 ] }, { "date": "2025-03-14", "close": 45.38, "volume": 2046427, "typical_volume": 1910651.85, "trend": 51.778333, "fair_value": 37.778846, "relative_strength": -8.535641, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.662375, "energy": 55.703632, "activity_lines": [ 49.34, 52.591636, 54.736619, 53.589011 ] }, { "date": "2025-03-21", "close": 46.26, "volume": 2436177, "typical_volume": 1955063.9, "trend": 51.677333, "fair_value": 37.846026, "relative_strength": -6.828913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.442537, "energy": 62.785917, "activity_lines": [ 47.738667, 51.035091, 53.899, 53.232989 ] }, { "date": "2025-03-28", "close": 44.5, "volume": 1645947, "typical_volume": 1895156.8, "trend": 51.439, "fair_value": 37.878397, "relative_strength": -7.839354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.901138, "energy": 65.893522, "activity_lines": [ 46.272667, 49.399273, 52.882952, 52.769935 ] }, { "date": "2025-04-04", "close": 41.92, "volume": 2564917, "typical_volume": 1898990.7, "trend": 51.329, "fair_value": 37.910962, "relative_strength": -3.36333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.340834, "energy": 73.226435, "activity_lines": [ 44.446667, 47.559273, 51.666429, 52.155806 ] }, { "date": "2025-04-11", "close": 41.25, "volume": 4057749, "typical_volume": 1990185.4, "trend": 51.175, "fair_value": 37.939744, "relative_strength": -11.228975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.189069, "energy": 68.993, "activity_lines": [ 43.022, 45.879455, 50.436381, 51.505548 ] }, { "date": "2025-04-18", "close": 41.23, "volume": 1736314, "typical_volume": 2001145.7, "trend": 50.997, "fair_value": 37.977115, "relative_strength": -8.986718, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.203188, "energy": 79.387145, "activity_lines": [ 42.144667, 44.510364, 49.289476, 50.863935 ] }, { "date": "2025-04-25", "close": 39.73, "volume": 2385269, "typical_volume": 2035796.75, "trend": 50.881667, "fair_value": 38.049103, "relative_strength": -17.214253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.643795, "energy": 82.69852, "activity_lines": [ 41.044, 43.179818, 48.080238, 50.137032 ] }, { "date": "2025-05-02", "close": 38.95, "volume": 2344807, "typical_volume": 2076197.6, "trend": 50.734667, "fair_value": 38.126346, "relative_strength": -21.080267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.979719, "energy": 81.243775, "activity_lines": [ 40.118667, 42.023091, 46.875952, 49.367247 ] }, { "date": "2025-05-09", "close": 41.73, "volume": 3896233, "typical_volume": 2144383.75, "trend": 50.736, "fair_value": 38.212436, "relative_strength": -14.910266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.893367, "energy": 65.668128, "activity_lines": [ 40.49, 41.609091, 46.024619, 48.786301 ] }, { "date": "2025-05-16", "close": 42.48, "volume": 2740974, "typical_volume": 2244625.35, "trend": 50.763333, "fair_value": 38.309167, "relative_strength": -18.543043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.865652, "energy": 51.913737, "activity_lines": [ 41.124, 41.505273, 45.315048, 48.253656 ] }, { "date": "2025-05-23", "close": 40.92, "volume": 2103791, "typical_volume": 2286187.35, "trend": 50.669, "fair_value": 38.391538, "relative_strength": -19.246197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.792857, "energy": 48.657383, "activity_lines": [ 41.156, 41.246545, 44.527619, 47.618602 ] }, { "date": "2025-05-30", "close": 41.295, "volume": 2418653, "typical_volume": 2323351.25, "trend": 50.579167, "fair_value": 38.481635, "relative_strength": -19.637422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.006698, "energy": 39.833042, "activity_lines": [ 41.333667, 41.137091, 43.854857, 47.013828 ] }, { "date": "2025-06-06", "close": 43.3, "volume": 2486531, "typical_volume": 2301306.2, "trend": 50.2225, "fair_value": 38.600545, "relative_strength": -17.217557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.868618, "energy": 33.370669, "activity_lines": [ 42.075333, 41.482455, 43.459738, 46.544204 ] }, { "date": "2025-06-13", "close": 42.67, "volume": 1660790, "typical_volume": 2308584.35, "trend": 49.8955, "fair_value": 38.725032, "relative_strength": -17.838672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.778899, "energy": 29.899617, "activity_lines": [ 42.317, 41.735091, 43.079714, 46.056946 ] }, { "date": "2025-06-20", "close": 42.02, "volume": 1869063, "typical_volume": 2307029.05, "trend": 49.325833, "fair_value": 38.829647, "relative_strength": -18.840272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.722514, "energy": 26.183032, "activity_lines": [ 42.279333, 41.855909, 42.708071, 45.548849 ] }, { "date": "2025-06-27", "close": 41.73, "volume": 2739085, "typical_volume": 2359267.5, "trend": 48.778833, "fair_value": 38.931635, "relative_strength": -22.306707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.825976, "energy": 24.898694, "activity_lines": [ 42.175667, 41.91, 42.387476, 45.058796 ] }, { "date": "2025-07-04", "close": 41.74, "volume": 1702218, "typical_volume": 2367890.1, "trend": 48.291167, "fair_value": 39.020609, "relative_strength": -23.128823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.108794, "energy": 26.030225, "activity_lines": [ 42.021333, 41.956818, 42.146976, 44.604677 ] }, { "date": "2025-07-11", "close": 39.93, "volume": 2492666, "typical_volume": 2425802.55, "trend": 47.7065, "fair_value": 39.100032, "relative_strength": -25.806705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.565529, "energy": 37.79499, "activity_lines": [ 41.234, 41.638, 41.80719, 44.065247 ] }, { "date": "2025-07-18", "close": 35.34, "volume": 3267376, "typical_volume": 2459656.15, "trend": 47.001167, "fair_value": 39.145673, "relative_strength": -34.603597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.992015, "energy": 60.377276, "activity_lines": [ 39.141333, 40.466818, 41.087738, 43.267409 ] }, { "date": "2025-07-25", "close": 40.12, "volume": 2715793, "typical_volume": 2465539.0, "trend": 46.4275, "fair_value": 39.194263, "relative_strength": -25.79368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.906567, "energy": 47.867988, "activity_lines": [ 39.130667, 40.280909, 40.899476, 42.823462 ] }, { "date": "2025-08-01", "close": 35.63, "volume": 4493998, "typical_volume": 2587917.55, "trend": 45.6985, "fair_value": 39.225417, "relative_strength": -32.032044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.38959, "energy": 62.108409, "activity_lines": [ 37.75, 39.321545, 40.328548, 42.126849 ] }, { "date": "2025-08-08", "close": 36.24, "volume": 2757654, "typical_volume": 2603991.4, "trend": 44.923167, "fair_value": 39.277404, "relative_strength": -32.826854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.661059, "energy": 61.376546, "activity_lines": [ 36.979333, 38.569273, 39.862143, 41.516624 ] }, { "date": "2025-08-15", "close": 36.28, "volume": 2708311, "typical_volume": 2657109.6, "trend": 44.1635, "fair_value": 39.315417, "relative_strength": -32.592725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.926641, "energy": 45.980479, "activity_lines": [ 36.588667, 37.916182, 39.447262, 40.959 ] }, { "date": "2025-08-22", "close": 37.03, "volume": 2544651, "typical_volume": 2656096.3, "trend": 43.4835, "fair_value": 39.379263, "relative_strength": -29.997061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.534149, "energy": 44.210621, "activity_lines": [ 36.691333, 37.527091, 39.142952, 40.498774 ] }, { "date": "2025-08-29", "close": 36.36, "volume": 2610580, "typical_volume": 2583737.85, "trend": 42.744167, "fair_value": 39.466891, "relative_strength": -30.418934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.695164, "energy": 40.677718, "activity_lines": [ 36.458, 37.118727, 38.798119, 40.039194 ] }, { "date": "2025-09-05", "close": 34.05, "volume": 3214314, "typical_volume": 2657637.85, "trend": 41.934167, "fair_value": 39.518365, "relative_strength": -34.902584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.399762, "energy": 45.875116, "activity_lines": [ 35.705333, 36.393273, 38.256571, 39.47828 ] }, { "date": "2025-09-12", "close": 32.18, "volume": 5019934, "typical_volume": 2789371.1, "trend": 41.103833, "fair_value": 39.557724, "relative_strength": -39.044692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.739494, "energy": 55.653485, "activity_lines": [ 34.434667, 35.467455, 37.571119, 38.848978 ] }, { "date": "2025-09-19", "close": 31.68, "volume": 6641650, "typical_volume": 3004213.25, "trend": 40.4265, "fair_value": 39.607212, "relative_strength": -40.702089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.645956, "energy": 67.339726, "activity_lines": [ 33.268, 34.624545, 36.874, 38.240989 ] }, { "date": "2025-09-26", "close": 30.23, "volume": 3662616, "typical_volume": 2992532.4, "trend": 39.7245, "fair_value": 39.652276, "relative_strength": -42.685492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.000993, "energy": 76.486925, "activity_lines": [ 31.924667, 33.668, 36.073405, 37.583151 ] }, { "date": "2025-10-03", "close": 32.44, "volume": 3353677, "typical_volume": 3023167.55, "trend": 39.153833, "fair_value": 39.709647, "relative_strength": -38.755948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.763196, "energy": 67.717701, "activity_lines": [ 31.771333, 33.206182, 35.538048, 37.113183 ] }, { "date": "2025-10-10", "close": 31.85, "volume": 2531769, "typical_volume": 3044566.45, "trend": 38.702833, "fair_value": 39.758365, "relative_strength": -38.054939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.177781, "energy": 55.180007, "activity_lines": [ 31.682667, 32.776727, 34.99431, 36.641968 ] }, { "date": "2025-10-17", "close": 35.32, "volume": 4140891, "typical_volume": 3130678.35, "trend": 38.338167, "fair_value": 39.825545, "relative_strength": -32.557623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.498215, "energy": 38.861535, "activity_lines": [ 32.897333, 33.046909, 34.824238, 36.42372 ] }, { "date": "2025-10-24", "close": 36.32, "volume": 2275770, "typical_volume": 3120140.3, "trend": 38.0655, "fair_value": 39.889455, "relative_strength": -31.674563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.460203, "energy": 20.958723, "activity_lines": [ 34.236, 33.515636, 34.777857, 36.293516 ] }, { "date": "2025-10-31", "close": 35.06, "volume": 2624373, "typical_volume": 3168319.45, "trend": 37.836833, "fair_value": 39.954199, "relative_strength": -34.790402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.015371, "energy": 22.134834, "activity_lines": [ 34.845333, 33.754545, 34.644714, 36.099613 ] }, { "date": "2025-11-07", "close": 38.94, "volume": 5300721, "typical_volume": 3339902.35, "trend": 37.759833, "fair_value": 40.05125, "relative_strength": -24.569574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.094051, "energy": 17.597885, "activity_lines": [ 36.426, 34.734727, 34.917333, 36.170785 ] }, { "date": "2025-11-14", "close": 39.86, "volume": 2621297, "typical_volume": 3334012.95, "trend": 37.714167, "fair_value": 40.170288, "relative_strength": -21.952892, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.559851, "energy": 32.222121, "activity_lines": [ 37.88, 35.835273, 35.292238, 36.30628 ] }, { "date": "2025-11-21", "close": 39.58, "volume": 2294380, "typical_volume": 3363621.05, "trend": 37.709167, "fair_value": 40.286378, "relative_strength": -19.098248, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.002733, "energy": 36.073285, "activity_lines": [ 38.706667, 36.779273, 35.649381, 36.426656 ] }, { "date": "2025-11-28", "close": 40.25, "volume": 3062620, "typical_volume": 3392118.75, "trend": 37.7525, "fair_value": 40.391506, "relative_strength": -20.691865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.586565, "energy": 42.284485, "activity_lines": [ 39.472667, 37.710545, 36.080619, 36.590581 ] }, { "date": "2025-12-05", "close": 36.23, "volume": 2683149, "typical_volume": 3362907.4, "trend": 37.569167, "fair_value": 40.476506, "relative_strength": -28.489637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.411422, "energy": 32.588987, "activity_lines": [ 38.636667, 37.755091, 36.127476, 36.492355 ] }, { "date": "2025-12-12", "close": 36.54, "volume": 3427619, "typical_volume": 3398498.7, "trend": 37.371167, "fair_value": 40.553301, "relative_strength": -25.612141, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.947574, "energy": 15.132304, "activity_lines": [ 37.826, 37.746909, 36.199619, 36.425957 ] }, { "date": "2025-12-19", "close": 36.05, "volume": 3751062, "typical_volume": 3361351.9, "trend": 37.208833, "fair_value": 40.631635, "relative_strength": -26.110725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.142666, "energy": 5.259828, "activity_lines": [ 37.012, 37.575091, 36.242143, 36.34072 ] }, { "date": "2025-12-26", "close": 37.66, "volume": 1910866, "typical_volume": 3319012.5, "trend": 37.087667, "fair_value": 40.704199, "relative_strength": -22.81941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.938822, "energy": 10.060428, "activity_lines": [ 36.988667, 37.619636, 36.436, 36.369828 ] }, { "date": "2026-01-02", "close": 35.61, "volume": 1642597, "typical_volume": 3265726.8, "trend": 36.831333, "fair_value": 40.779391, "relative_strength": -24.75153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.893731, "energy": 9.920419, "activity_lines": [ 36.41, 37.248909, 36.427857, 36.274495 ] }, { "date": "2026-01-09", "close": 38.56, "volume": 3603539, "typical_volume": 3318671.2, "trend": 36.694333, "fair_value": 40.845737, "relative_strength": -19.141488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.274872, "energy": 7.235918, "activity_lines": [ 37.124, 37.427455, 36.703857, 36.386022 ] }, { "date": "2026-01-16", "close": 37.4, "volume": 2694952, "typical_volume": 3322889.8, "trend": 36.540333, "fair_value": 40.899712, "relative_strength": -19.807648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.839708, "energy": 5.82314, "activity_lines": [ 37.296, 37.331455, 36.862095, 36.431548 ] }, { "date": "2026-01-23", "close": 37.85, "volume": 1862532, "typical_volume": 3255300.7, "trend": 36.411, "fair_value": 40.959455, "relative_strength": -18.020888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.731393, "energy": 20.265372, "activity_lines": [ 37.560667, 37.345273, 37.058238, 36.516043 ] }, { "date": "2026-01-30", "close": 35.98, "volume": 2168629, "typical_volume": 3112735.45, "trend": 36.219, "fair_value": 40.990994, "relative_strength": -20.839686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.08789, "energy": 14.282131, "activity_lines": [ 37.082, 37.055636, 37.05819, 36.488237 ] }, { "date": "2026-02-06", "close": 36.19, "volume": 2103696, "typical_volume": 2885837.75, "trend": 36.094333, "fair_value": 41.037981, "relative_strength": -17.63786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.620703, "energy": 8.029821, "activity_lines": [ 36.785333, 36.869636, 37.060048, 36.486366 ] }, { "date": "2026-02-13", "close": 35.96, "volume": 1926778, "typical_volume": 2799045.85, "trend": 36.115, "fair_value": 41.07734, "relative_strength": -16.060454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.262451, "energy": 9.179577, "activity_lines": [ 36.373333, 36.715636, 37.018524, 36.477699 ] }, { "date": "2026-02-20", "close": 38.09, "volume": 1804778, "typical_volume": 2721600.9, "trend": 36.047333, "fair_value": 41.125994, "relative_strength": -11.212485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.913796, "energy": 11.979947, "activity_lines": [ 36.844667, 36.953818, 37.152571, 36.605118 ] }, { "date": "2026-02-27", "close": 35.68, "volume": 2753729, "typical_volume": 2732698.9, "trend": 36.049, "fair_value": 41.153878, "relative_strength": -15.6393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.318333, "energy": 6.816159, "activity_lines": [ 36.466667, 36.725636, 37.03019, 36.581419 ] }, { "date": "2026-03-06", "close": 33.71, "volume": 2421478, "typical_volume": 2646728.25, "trend": 35.964667, "fair_value": 41.181506, "relative_strength": -18.277983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.5307, "energy": 25.381973, "activity_lines": [ 35.576667, 36.146, 36.701952, 36.430516 ] }, { "date": "2026-03-13", "close": 32.535, "volume": 2939177, "typical_volume": 2679898.6, "trend": 35.839833, "fair_value": 41.202179, "relative_strength": -19.417769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.181781, "energy": 38.432197, "activity_lines": [ 34.446333, 35.424545, 36.269476, 36.209247 ] }, { "date": "2026-03-20", "close": 31.41, "volume": 4130831, "typical_volume": 2755221.5, "trend": 35.6525, "fair_value": 41.217821, "relative_strength": -19.675204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.110996, "energy": 57.378935, "activity_lines": [ 33.184667, 34.554455, 35.747881, 35.923452 ] }, { "date": "2026-03-27", "close": 29.34, "volume": 4776209, "typical_volume": 2728995.9, "trend": 35.4185, "fair_value": 41.217949, "relative_strength": -21.497896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.887297, "energy": 65.976093, "activity_lines": [ 31.536333, 33.438, 35.046524, 35.516194 ] }, { "date": "2026-04-03", "close": 34.14, "volume": 4202389, "typical_volume": 2808050.5, "trend": 35.4215, "fair_value": 41.243974, "relative_strength": -11.090012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.103979, "energy": 52.379344, "activity_lines": [ 32.071333, 33.340818, 34.848024, 35.43371 ] }, { "date": "2026-04-10", "close": 33.7, "volume": 1989647, "typical_volume": 2792813.85, "trend": 35.472167, "fair_value": 41.268782, "relative_strength": -15.085812, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.144742, "energy": 50.828087, "activity_lines": [ 32.562333, 33.231091, 34.634857, 35.322645 ] }, { "date": "2026-04-17", "close": 35.68, "volume": 2426578, "typical_volume": 2761011.75, "trend": 35.6055, "fair_value": 41.300064, "relative_strength": -14.360406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.37568, "energy": 22.515346, "activity_lines": [ 33.714, 33.522818, 34.638262, 35.336054 ] }, { "date": "2026-04-24", "close": 35.64, "volume": 2583010, "typical_volume": 2756004.8, "trend": 35.785833, "fair_value": 41.326538, "relative_strength": -15.52334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.720582, "energy": 19.774407, "activity_lines": [ 34.642667, 33.816545, 34.659619, 35.33828 ] }, { "date": "2026-05-01", "close": 35.57, "volume": 3319084, "typical_volume": 2750578.05, "trend": 35.890167, "fair_value": 41.342756, "relative_strength": -16.284285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.439934, "energy": 18.292085, "activity_lines": [ 35.266, 34.103364, 34.677119, 35.324355 ] }, { "date": "2026-05-08", "close": 33.46, "volume": 4584017, "typical_volume": 2792225.8, "trend": 35.943833, "fair_value": 41.347051, "relative_strength": -24.461881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.46985, "energy": 17.483955, "activity_lines": [ 34.770667, 34.052364, 34.498286, 35.16757 ] }, { "date": "2026-05-15", "close": 33.03, "volume": 2946980, "typical_volume": 2844031.5, "trend": 35.8675, "fair_value": 41.350385, "relative_strength": -24.369492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.085999, "energy": 14.711474, "activity_lines": [ 34.177333, 33.963545, 34.290833, 34.979581 ] }, { "date": "2026-05-22", "close": 34.73, "volume": 3179546, "typical_volume": 2920878.95, "trend": 35.8145, "fair_value": 41.357949, "relative_strength": -20.632096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.405593, "energy": 16.561281, "activity_lines": [ 34.195333, 34.196182, 34.267333, 34.906194 ] }, { "date": "2026-05-29", "close": 33.33, "volume": 1791974, "typical_volume": 2830300.7, "trend": 35.756833, "fair_value": 41.360513, "relative_strength": -25.155273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.278741, "energy": 20.20335, "activity_lines": [ 33.81, 34.134364, 34.11469, 34.745903 ] }, { "date": "2026-06-05", "close": 36.3, "volume": 3336022, "typical_volume": 2862354.2, "trend": 35.668833, "fair_value": 41.369103, "relative_strength": -13.802845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.982746, "energy": 8.418505, "activity_lines": [ 34.568667, 34.577636, 34.26981, 34.780946 ] }, { "date": "2026-06-12", "close": 37.46, "volume": 2488196, "typical_volume": 2893637.4, "trend": 35.588833, "fair_value": 41.393397, "relative_strength": -12.226693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.501841, "energy": 14.852521, "activity_lines": [ 35.665333, 35.105273, 34.540643, 34.896505 ] }, { "date": "2026-06-19", "close": 40.1, "volume": 3584900, "typical_volume": 2964450.95, "trend": 35.606167, "fair_value": 41.416603, "relative_strength": -7.709551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.019167, "energy": 40.789981, "activity_lines": [ 37.375333, 36.052545, 35.064762, 35.187548 ] }, { "date": "2026-06-26", "close": 46.23, "volume": 4696841, "typical_volume": 3094108.2, "trend": 35.8055, "fair_value": 41.472115, "relative_strength": 11.813333, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.749006, "energy": 79.094284, "activity_lines": [ 40.657333, 37.998, 36.153071, 35.872957 ] }, { "date": "2026-07-03", "close": 46.98, "volume": 2769658, "typical_volume": 3136252.2, "trend": 36.163833, "fair_value": 41.544167, "relative_strength": 13.006576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.257464, "energy": 87.924432, "activity_lines": [ 43.422667, 39.888, 37.265, 36.593892 ] }, { "date": "2026-07-10", "close": 47.0, "volume": 2513615, "typical_volume": 3171694.05, "trend": 36.5125, "fair_value": 41.595321, "relative_strength": 11.31938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.044892, "energy": 89.512936, "activity_lines": [ 45.284667, 41.575455, 38.326357, 37.293 ] }, { "date": "2026-07-17", "close": 46.64, "volume": 2262577, "typical_volume": 3147136.45, "trend": 36.8655, "fair_value": 41.64609, "relative_strength": 15.113863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.781944, "energy": 86.972614, "activity_lines": [ 46.313333, 42.989636, 39.311, 37.946387 ] }, { "date": "2026-07-24", "close": 45.05, "volume": 2600656, "typical_volume": 3156095.35, "trend": 37.111833, "fair_value": 41.692692, "relative_strength": 13.18972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.587505, "energy": 81.022284, "activity_lines": [ 46.2, 43.875091, 40.092024, 38.474419 ] }, { "date": "2026-07-31", "close": 45.96, "volume": 2843814, "typical_volume": 3151327.2, "trend": 37.456833, "fair_value": 41.782179, "relative_strength": 14.76011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.894879, "energy": 57.523461, "activity_lines": [ 46.06, 44.707455, 40.905714, 39.045269 ] }, { "date": "2026-08-07", "close": 45.09, "volume": 2186258, "typical_volume": 3054098.55, "trend": 37.6745, "fair_value": 41.868077, "relative_strength": 7.164918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.364365, "energy": 53.809092, "activity_lines": [ 45.648, 45.177455, 41.572619, 39.537731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }