{ "ticker": { "uuid": "0c308fc9-dadf-4b41-b8ca-67bfc6166d76", "symbol": "688162", "name": "Jee Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.424, "architecture_energy": 66.781, "architecture_maturity": 31.639, "architecture_confidence": 90.045, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.69, "rotation_up": 17.1, "upward_expansion": 13.72, "deceleration": 44.36, "rotation_down": 62.67, "downward_expansion": 84.72 }, "activity_lines": [ 21.837333, 22.650734, 25.765512, 27.655242 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 23.299999, "trend_reference": 29.890533, "distance_from_trend": -0.220489, "trend_direction": "Weakening", "fair_value": 27.184309, "distance_from_fair_value": -0.142888, "fair_value_direction": "Weakening", "relative_strength": -23.816572, "relative_strength_direction": "Weakening", "price_momentum": -0.307784, "excess_performance": -0.26458, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.220489, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.071543, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.142888, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.308923, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.238166, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.208887, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.307784, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.003189, "read": "Demand-led" } ], "volume": { "latest": 6452371, "relative_activity": 0.838682, "balance": 1.003189, "dry_up": 0.977356, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.127876, "annualized_volatility": 0.53783, "from_high_reference": -0.382945, "from_low_reference": 0.225671 }, "levels": { "trend_reference": 29.890533, "fair_value_reference": 27.184309, "structural_low": 19.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.045012, "positive_rate": 0.277778, "directional_follow_through": 0.722222, "median_excess_return": -0.027902, "regime_survival": 0.777778, "best_return": 0.275485, "worst_return": -0.365053, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.104206, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.068081, "regime_survival": 0.833333, "best_return": 0.796451, "worst_return": -0.26752, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.15553, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.066141, "regime_survival": 0.666667, "best_return": 0.358986, "worst_return": -0.33376, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.114104, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.138339, "regime_survival": 0.5, "best_return": 0.209173, "worst_return": -0.43738, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.098339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-10-18", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.017234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.081419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.197226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.223158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.185818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-31", "tenure": "Established", "return": 0.252319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.04518, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.043721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.097397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": -0.145276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.015693, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 39.061966, "volume": 3253524, "typical_volume": 4272545.75, "trend": 42.757903, "fair_value": 55.068761, "relative_strength": -18.014148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.27353, "energy": 15.903134, "activity_lines": [ 40.445594, 40.358561, 39.914424, 41.163941 ] }, { "date": "2023-08-04", "close": 38.358593, "volume": 2698608, "typical_volume": 4244934.65, "trend": 42.617297, "fair_value": 54.878873, "relative_strength": -19.029006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.136253, "energy": 30.218502, "activity_lines": [ 39.632588, 40.080381, 39.714134, 40.880114 ] }, { "date": "2023-08-11", "close": 36.654644, "volume": 2108362, "typical_volume": 4107235.35, "trend": 42.352077, "fair_value": 54.674106, "relative_strength": -18.933295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.575111, "energy": 60.600694, "activity_lines": [ 38.433882, 39.48474, 39.378109, 40.495427 ] }, { "date": "2023-08-18", "close": 37.67503, "volume": 2257819, "typical_volume": 3990348.3, "trend": 42.162476, "fair_value": 54.485228, "relative_strength": -13.972443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.315097, "energy": 64.431002, "activity_lines": [ 37.918075, 39.109032, 39.173922, 40.193682 ] }, { "date": "2023-08-25", "close": 34.32658, "volume": 2462733, "typical_volume": 3898212.65, "trend": 41.771822, "fair_value": 54.263704, "relative_strength": -18.909244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.792035, "energy": 80.212849, "activity_lines": [ 36.538407, 38.106061, 38.687469, 39.68814 ] }, { "date": "2023-09-01", "close": 36.902313, "volume": 5480384, "typical_volume": 3967300.8, "trend": 41.40871, "fair_value": 54.074993, "relative_strength": -13.721173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.088846, "energy": 67.635174, "activity_lines": [ 36.434057, 37.686919, 38.492022, 39.373978 ] }, { "date": "2023-09-08", "close": 35.0993, "volume": 3182877, "typical_volume": 3844708.8, "trend": 40.879679, "fair_value": 53.870954, "relative_strength": -16.69887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.898992, "energy": 63.938472, "activity_lines": [ 35.87268, 37.015788, 38.154034, 38.96692 ] }, { "date": "2023-09-15", "close": 33.434982, "volume": 2451944, "typical_volume": 3697379.05, "trend": 40.243407, "fair_value": 53.65355, "relative_strength": -19.945886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.211857, "energy": 75.79231, "activity_lines": [ 34.973816, 36.151027, 37.68168, 38.486617 ] }, { "date": "2023-09-22", "close": 34.306767, "volume": 3136175, "typical_volume": 3756262.45, "trend": 39.734151, "fair_value": 53.449899, "relative_strength": -17.623498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.529137, "energy": 58.396519, "activity_lines": [ 34.580191, 35.596795, 37.31665, 38.103608 ] }, { "date": "2023-09-29", "close": 35.228088, "volume": 1781842, "typical_volume": 3684061.35, "trend": 39.286074, "fair_value": 53.260089, "relative_strength": -14.24586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.604585, "energy": 54.166454, "activity_lines": [ 34.718224, 35.340122, 37.052536, 37.812894 ] }, { "date": "2023-10-13", "close": 33.930313, "volume": 2947437, "typical_volume": 3730874.1, "trend": 38.838311, "fair_value": 53.060813, "relative_strength": -16.281865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.317446, "energy": 56.62904, "activity_lines": [ 34.363565, 34.944756, 36.670707, 37.467361 ] }, { "date": "2023-10-20", "close": 31.899448, "volume": 3790218, "typical_volume": 3810379.8, "trend": 38.437189, "fair_value": 52.84488, "relative_strength": -18.05365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.417747, "energy": 55.755245, "activity_lines": [ 33.530085, 34.273445, 36.114453, 37.019692 ] }, { "date": "2023-10-27", "close": 34.821915, "volume": 8684058, "typical_volume": 4079498.65, "trend": 38.133483, "fair_value": 52.66283, "relative_strength": -11.12565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.182941, "energy": 41.832508, "activity_lines": [ 33.884083, 34.25093, 35.865282, 36.786449 ] }, { "date": "2023-11-03", "close": 30.978128, "volume": 10028963, "typical_volume": 4470080.95, "trend": 37.65382, "fair_value": 52.445983, "relative_strength": -20.703526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.618448, "energy": 52.03855, "activity_lines": [ 32.864357, 33.562867, 35.267775, 36.324813 ] }, { "date": "2023-11-10", "close": 32.315525, "volume": 5811640, "typical_volume": 4429743.5, "trend": 37.266895, "fair_value": 52.246672, "relative_strength": -17.075052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.519292, "energy": 47.153243, "activity_lines": [ 32.512339, 33.239729, 34.824696, 35.980407 ] }, { "date": "2023-11-17", "close": 33.008995, "volume": 4764284, "typical_volume": 4474294.4, "trend": 36.932899, "fair_value": 52.058067, "relative_strength": -15.027048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.796687, "energy": 41.705986, "activity_lines": [ 32.585649, 33.079241, 34.487493, 35.705704 ] }, { "date": "2023-11-24", "close": 32.533474, "volume": 4268766, "typical_volume": 4311445.5, "trend": 36.678388, "fair_value": 51.868508, "relative_strength": -15.327671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.258192, "energy": 42.71871, "activity_lines": [ 32.561873, 32.903083, 34.143401, 35.42187 ] }, { "date": "2023-12-01", "close": 32.81086, "volume": 6086532, "typical_volume": 4138656.0, "trend": 36.487508, "fair_value": 51.685261, "relative_strength": -13.879657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.023072, "energy": 36.28582, "activity_lines": [ 32.588291, 32.824009, 33.866486, 35.172352 ] }, { "date": "2023-12-08", "close": 31.423927, "volume": 3734652, "typical_volume": 4076457.15, "trend": 36.29921, "fair_value": 51.492296, "relative_strength": -15.352325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.674625, "energy": 40.455503, "activity_lines": [ 32.286467, 32.504114, 33.50027, 34.845669 ] }, { "date": "2023-12-15", "close": 30.958315, "volume": 2822997, "typical_volume": 4087690.75, "trend": 36.115705, "fair_value": 51.298579, "relative_strength": -15.390803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.10896, "energy": 43.914315, "activity_lines": [ 31.79972, 32.151977, 33.137497, 34.501095 ] }, { "date": "2023-12-22", "close": 30.859249, "volume": 2589240, "typical_volume": 4054476.55, "trend": 35.88041, "fair_value": 51.107558, "relative_strength": -14.398206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.374306, "energy": 51.700021, "activity_lines": [ 31.370432, 31.859461, 32.811097, 34.161969 ] }, { "date": "2023-12-29", "close": 31.404116, "volume": 2676138, "typical_volume": 4053353.05, "trend": 35.662622, "fair_value": 50.925118, "relative_strength": -14.194088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.067552, "energy": 49.313303, "activity_lines": [ 31.266082, 31.721848, 32.575648, 33.873176 ] }, { "date": "2024-01-05", "close": 29.878489, "volume": 1712278, "typical_volume": 4033548.85, "trend": 35.373668, "fair_value": 50.73203, "relative_strength": -16.627347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.012322, "energy": 54.091643, "activity_lines": [ 30.728481, 31.315855, 32.228019, 33.500006 ] }, { "date": "2024-01-12", "close": 29.185022, "volume": 2251844, "typical_volume": 4033250.1, "trend": 35.124501, "fair_value": 50.536148, "relative_strength": -16.750218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.1587, "energy": 56.431709, "activity_lines": [ 30.155215, 30.873658, 31.846612, 33.100739 ] }, { "date": "2024-01-19", "close": 26.856958, "volume": 1978403, "typical_volume": 4009033.6, "trend": 34.663737, "fair_value": 50.322822, "relative_strength": -21.469975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.152411, "energy": 74.365727, "activity_lines": [ 28.955188, 30.040778, 31.283914, 32.567349 ] }, { "date": "2024-01-26", "close": 25.499744, "volume": 3107716, "typical_volume": 3890400.2, "trend": 34.144628, "fair_value": 50.101187, "relative_strength": -26.875427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.954867, "energy": 89.469612, "activity_lines": [ 27.576181, 29.060379, 30.627527, 31.976123 ] }, { "date": "2024-02-02", "close": 18.971254, "volume": 4535680, "typical_volume": 3958040.35, "trend": 33.407242, "fair_value": 49.825701, "relative_strength": -41.335025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.577845, "energy": 97.932559, "activity_lines": [ 24.37831, 27.029513, 29.403677, 30.997196 ] }, { "date": "2024-02-09", "close": 19.000977, "volume": 5591885, "typical_volume": 4115037.4, "trend": 32.647401, "fair_value": 49.555309, "relative_strength": -43.288224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.477653, "energy": 97.031231, "activity_lines": [ 22.019205, 25.250637, 28.259458, 30.06776 ] }, { "date": "2024-02-23", "close": 21.29932, "volume": 3667721, "typical_volume": 4141614.7, "trend": 31.975399, "fair_value": 49.309605, "relative_strength": -38.504396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.419229, "energy": 88.575113, "activity_lines": [ 21.151381, 24.140731, 27.402862, 29.335625 ] }, { "date": "2024-03-01", "close": 22.121574, "volume": 8885542, "typical_volume": 4496799.7, "trend": 31.360196, "fair_value": 49.075225, "relative_strength": -35.632795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.908145, "energy": 86.773178, "activity_lines": [ 21.083356, 23.364409, 26.686516, 28.699895 ] }, { "date": "2024-03-08", "close": 21.358761, "volume": 4149829, "typical_volume": 4556919.3, "trend": 30.770089, "fair_value": 48.838332, "relative_strength": -37.373925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.992643, "energy": 65.980343, "activity_lines": [ 21.076751, 22.610062, 25.959933, 28.054641 ] }, { "date": "2024-03-15", "close": 22.210733, "volume": 4253510, "typical_volume": 4580083.9, "trend": 30.231827, "fair_value": 48.612675, "relative_strength": -34.229091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.801797, "energy": 61.247821, "activity_lines": [ 21.630203, 22.183355, 25.374355, 27.502424 ] }, { "date": "2024-03-22", "close": 22.676346, "volume": 7784332, "typical_volume": 4535097.6, "trend": 29.765883, "fair_value": 48.394722, "relative_strength": -31.848513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.940071, "energy": 48.961418, "activity_lines": [ 22.122894, 22.008457, 24.879258, 27.014974 ] }, { "date": "2024-03-29", "close": 22.824947, "volume": 7063231, "typical_volume": 4386811.0, "trend": 29.270881, "fair_value": 48.181641, "relative_strength": -30.511269, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.346106, "energy": 42.218343, "activity_lines": [ 22.420094, 21.991526, 24.456149, 26.567172 ] }, { "date": "2024-04-05", "close": 24.667585, "volume": 10102068, "typical_volume": 4601332.4, "trend": 28.948914, "fair_value": 47.98731, "relative_strength": -24.865188, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.345145, "energy": 30.454279, "activity_lines": [ 23.229799, 22.425258, 24.247354, 26.270185 ] }, { "date": "2024-04-12", "close": 22.468307, "volume": 9698631, "typical_volume": 4848049.75, "trend": 28.467781, "fair_value": 47.778138, "relative_strength": -29.622344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.084436, "energy": 27.247908, "activity_lines": [ 23.136676, 22.498927, 23.865523, 25.852081 ] }, { "date": "2024-04-19", "close": 19.526028, "volume": 6608932, "typical_volume": 4965058.05, "trend": 27.948672, "fair_value": 47.548446, "relative_strength": -38.994277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.047812, "energy": 41.062685, "activity_lines": [ 21.988824, 22.092754, 23.253669, 25.275194 ] }, { "date": "2024-04-26", "close": 22.587187, "volume": 5546095, "typical_volume": 4938036.2, "trend": 27.587078, "fair_value": 47.347145, "relative_strength": -29.237466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.776191, "energy": 32.783039, "activity_lines": [ 22.040339, 22.233069, 22.995294, 24.929292 ] }, { "date": "2024-05-03", "close": 23.548134, "volume": 3824788, "typical_volume": 4942543.0, "trend": 27.228457, "fair_value": 47.156753, "relative_strength": -25.980316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.614768, "energy": 32.096781, "activity_lines": [ 22.418113, 22.482897, 22.877122, 24.668715 ] }, { "date": "2024-05-10", "close": 23.766079, "volume": 4526312, "typical_volume": 5027708.75, "trend": 26.84639, "fair_value": 46.971113, "relative_strength": -25.907849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.401438, "energy": 25.929332, "activity_lines": [ 22.820324, 22.731464, 22.81721, 24.445335 ] }, { "date": "2024-05-17", "close": 23.35, "volume": 2573445, "typical_volume": 5026919.0, "trend": 26.493713, "fair_value": 46.78512, "relative_strength": -26.677847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.435248, "energy": 14.382042, "activity_lines": [ 23.143941, 22.87448, 22.75192, 24.219762 ] }, { "date": "2024-05-24", "close": 22.062134, "volume": 2650356, "typical_volume": 5025629.9, "trend": 26.165803, "fair_value": 46.591972, "relative_strength": -28.717488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.675245, "energy": 14.965841, "activity_lines": [ 22.979491, 22.747134, 22.599735, 23.933853 ] }, { "date": "2024-05-31", "close": 22.359333, "volume": 2845550, "typical_volume": 5082293.5, "trend": 25.750383, "fair_value": 46.404122, "relative_strength": -27.106883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.579056, "energy": 16.318249, "activity_lines": [ 22.745033, 22.676527, 22.52034, 23.688275 ] }, { "date": "2024-06-07", "close": 19.892574, "volume": 3932573, "typical_volume": 5166329.95, "trend": 25.380865, "fair_value": 46.200187, "relative_strength": -33.714885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.328386, "energy": 39.282183, "activity_lines": [ 21.703512, 22.163182, 22.241822, 23.310352 ] }, { "date": "2024-06-14", "close": 20.576136, "volume": 3030436, "typical_volume": 5218931.6, "trend": 24.989552, "fair_value": 46.004583, "relative_strength": -30.314035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.812683, "energy": 47.282749, "activity_lines": [ 21.13355, 21.827436, 22.072654, 23.000369 ] }, { "date": "2024-06-21", "close": 20.625668, "volume": 3597343, "typical_volume": 5243412.95, "trend": 24.576774, "fair_value": 45.812319, "relative_strength": -28.713849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.545663, "energy": 50.880781, "activity_lines": [ 20.79276, 21.575086, 21.938112, 22.718828 ] }, { "date": "2024-06-28", "close": 19.298176, "volume": 2670130, "typical_volume": 5150135.45, "trend": 24.135598, "fair_value": 45.612964, "relative_strength": -31.806025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.27006, "energy": 62.480463, "activity_lines": [ 20.191096, 21.114877, 21.700352, 22.378273 ] }, { "date": "2024-07-05", "close": 18.396669, "volume": 2150303, "typical_volume": 4978056.35, "trend": 23.655125, "fair_value": 45.409858, "relative_strength": -33.723621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.455486, "energy": 67.561601, "activity_lines": [ 19.473193, 20.4949, 21.375178, 22.00802 ] }, { "date": "2024-07-12", "close": 19.248642, "volume": 2981609, "typical_volume": 4943750.75, "trend": 23.249282, "fair_value": 45.216071, "relative_strength": -30.246868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.860047, "energy": 64.062275, "activity_lines": [ 19.303459, 20.106019, 21.134021, 21.723731 ] }, { "date": "2024-07-19", "close": 17.960775, "volume": 3543433, "typical_volume": 4676645.3, "trend": 22.816031, "fair_value": 45.015664, "relative_strength": -34.193185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.963637, "energy": 74.921747, "activity_lines": [ 18.747365, 19.561152, 20.779976, 21.382537 ] }, { "date": "2024-07-26", "close": 17.802269, "volume": 3227137, "typical_volume": 4630510.7, "trend": 22.380798, "fair_value": 44.817026, "relative_strength": -31.758253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.364195, "energy": 77.663928, "activity_lines": [ 18.312792, 19.093017, 20.430648, 21.059068 ] }, { "date": "2024-08-02", "close": 18.317415, "volume": 3300469, "typical_volume": 4582858.65, "trend": 21.944575, "fair_value": 44.625, "relative_strength": -29.150388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.78439, "energy": 65.275777, "activity_lines": [ 18.238162, 18.819413, 20.147318, 20.796915 ] }, { "date": "2024-08-09", "close": 17.643763, "volume": 3035762, "typical_volume": 4345430.15, "trend": 21.53675, "fair_value": 44.43089, "relative_strength": -29.854227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.736277, "energy": 65.163931, "activity_lines": [ 18.004365, 18.491413, 19.818369, 20.519443 ] }, { "date": "2024-08-16", "close": 16.742256, "volume": 2466284, "typical_volume": 4115582.8, "trend": 21.121991, "fair_value": 44.233115, "relative_strength": -32.978551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.158939, "energy": 63.721865, "activity_lines": [ 17.520259, 18.085239, 19.427528, 20.210121 ] }, { "date": "2024-08-23", "close": 16.395523, "volume": 2360676, "typical_volume": 3728513.2, "trend": 20.773277, "fair_value": 44.035685, "relative_strength": -32.935618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.530128, "energy": 60.662982, "activity_lines": [ 17.087668, 17.673302, 19.032629, 19.905187 ] }, { "date": "2024-08-30", "close": 17.336657, "volume": 3136735, "typical_volume": 3400418.4, "trend": 20.501174, "fair_value": 43.847663, "relative_strength": -27.821804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.23734, "energy": 55.072712, "activity_lines": [ 17.073139, 17.508492, 18.766754, 19.68347 ] }, { "date": "2024-09-06", "close": 16.326178, "volume": 4001400, "typical_volume": 3270041.8, "trend": 20.413005, "fair_value": 43.655206, "relative_strength": -29.298291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.535635, "energy": 67.79586, "activity_lines": [ 16.752824, 17.219758, 18.429078, 19.414115 ] }, { "date": "2024-09-13", "close": 15.612898, "volume": 3164466, "typical_volume": 3150960.35, "trend": 20.300069, "fair_value": 43.460467, "relative_strength": -29.874268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.428296, "energy": 76.338732, "activity_lines": [ 16.327498, 16.855373, 18.038708, 19.104431 ] }, { "date": "2024-09-20", "close": 15.602991, "volume": 1455892, "typical_volume": 3032515.55, "trend": 20.110191, "fair_value": 43.268347, "relative_strength": -29.845597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.336849, "energy": 74.098971, "activity_lines": [ 16.034261, 16.539801, 17.680606, 18.801394 ] }, { "date": "2024-09-27", "close": 18.010309, "volume": 4056211, "typical_volume": 3009010.5, "trend": 19.973149, "fair_value": 43.095347, "relative_strength": -27.379674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.538885, "energy": 48.482721, "activity_lines": [ 16.619414, 16.728207, 17.589606, 18.665917 ] }, { "date": "2024-10-04", "close": 20.823801, "volume": 3171797, "typical_volume": 3038928.1, "trend": 19.955317, "fair_value": 42.943839, "relative_strength": -21.414334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.353822, "energy": 11.834544, "activity_lines": [ 18.034746, 17.427257, 17.793967, 18.720798 ] }, { "date": "2024-10-11", "close": 19.76379, "volume": 10742439, "typical_volume": 3443532.25, "trend": 19.873752, "fair_value": 42.787217, "relative_strength": -21.678835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.715299, "energy": 20.198369, "activity_lines": [ 18.864264, 17.878641, 17.909403, 18.708441 ] }, { "date": "2024-10-18", "close": 20.576136, "volume": 5390957, "typical_volume": 3570802.6, "trend": 19.803745, "fair_value": 42.63815, "relative_strength": -18.621584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.589597, "energy": 30.509273, "activity_lines": [ 19.73539, 18.451427, 18.11315, 18.753757 ] }, { "date": "2024-10-25", "close": 22.418774, "volume": 7666946, "typical_volume": 3757521.25, "trend": 19.790206, "fair_value": 42.503354, "relative_strength": -11.502714, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.533317, "energy": 48.042172, "activity_lines": [ 20.889846, 19.305921, 18.500878, 18.922468 ] }, { "date": "2024-11-01", "close": 20.070896, "volume": 7655821, "typical_volume": 3988790.5, "trend": 19.636983, "fair_value": 42.354795, "relative_strength": -19.003922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.892851, "energy": 50.161589, "activity_lines": [ 20.807291, 19.630319, 18.652969, 18.940577 ] }, { "date": "2024-11-08", "close": 22.795227, "volume": 8628278, "typical_volume": 4240337.25, "trend": 19.647881, "fair_value": 42.226113, "relative_strength": -12.005265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.172134, "energy": 61.12883, "activity_lines": [ 21.495474, 20.383226, 19.066926, 19.144335 ] }, { "date": "2024-11-15", "close": 22.022507, "volume": 9251003, "typical_volume": 4569380.9, "trend": 19.731097, "fair_value": 42.094064, "relative_strength": -10.967551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.249007, "energy": 50.550105, "activity_lines": [ 21.794654, 20.89639, 19.396959, 19.297536 ] }, { "date": "2024-11-22", "close": 21.200254, "volume": 6676955, "typical_volume": 4795713.5, "trend": 19.684865, "fair_value": 41.958389, "relative_strength": -11.636958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.765565, "energy": 33.081015, "activity_lines": [ 21.66917, 21.156485, 19.63571, 19.392321 ] }, { "date": "2024-11-29", "close": 22.349426, "volume": 7156893, "typical_volume": 5004477.7, "trend": 19.644909, "fair_value": 41.83188, "relative_strength": -7.543216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.170335, "energy": 36.147463, "activity_lines": [ 21.885134, 21.523932, 19.970555, 19.564228 ] }, { "date": "2024-12-06", "close": 22.805134, "volume": 6728040, "typical_volume": 5163708.05, "trend": 19.612877, "fair_value": 41.709914, "relative_strength": -6.792094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.454705, "energy": 44.658458, "activity_lines": [ 22.257625, 21.851572, 20.334035, 19.768113 ] }, { "date": "2024-12-13", "close": 24.809999, "volume": 13245624, "typical_volume": 5664632.4, "trend": 19.661544, "fair_value": 41.210745, "relative_strength": 2.664277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.91949, "energy": 53.753565, "activity_lines": [ 23.116122, 22.456555, 20.865386, 20.103412 ] }, { "date": "2024-12-20", "close": 28.030001, "volume": 31339542, "typical_volume": 7066586.05, "trend": 19.860473, "fair_value": 40.813834, "relative_strength": 17.505963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.675474, "energy": 75.678193, "activity_lines": [ 24.913634, 23.574516, 21.670034, 20.643312 ] }, { "date": "2024-12-27", "close": 27.040001, "volume": 19943145, "typical_volume": 7911955.2, "trend": 20.016495, "fair_value": 40.279375, "relative_strength": 13.095508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.370126, "energy": 77.698484, "activity_lines": [ 25.980647, 24.362183, 22.334146, 21.106507 ] }, { "date": "2025-01-03", "close": 23.559999, "volume": 10389992, "typical_volume": 8308140.6, "trend": 20.138742, "fair_value": 39.659232, "relative_strength": 5.257702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.270995, "energy": 61.839506, "activity_lines": [ 25.498342, 24.399597, 22.622085, 21.335121 ] }, { "date": "2025-01-10", "close": 24.0, "volume": 8721387, "typical_volume": 8626176.15, "trend": 20.252871, "fair_value": 39.129796, "relative_strength": 9.468507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.402206, "energy": 47.846433, "activity_lines": [ 25.082, 24.496261, 22.919464, 21.584234 ] }, { "date": "2025-01-17", "close": 22.790001, "volume": 15504388, "typical_volume": 9244558.8, "trend": 20.325016, "fair_value": 38.653786, "relative_strength": 2.481215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.519236, "energy": 27.595519, "activity_lines": [ 24.182667, 24.301488, 23.065393, 21.74792 ] }, { "date": "2025-01-24", "close": 23.07, "volume": 8794251, "typical_volume": 9484201.35, "trend": 20.450743, "fair_value": 38.093313, "relative_strength": 4.093045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.177936, "energy": 20.813813, "activity_lines": [ 23.511334, 24.157718, 23.21202, 21.925016 ] }, { "date": "2025-01-31", "close": 23.82, "volume": 2452985, "typical_volume": 9448627.3, "trend": 20.631521, "fair_value": 37.62541, "relative_strength": 7.981132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.003542, "energy": 19.090768, "activity_lines": [ 23.420667, 24.131267, 23.397962, 22.142387 ] }, { "date": "2025-02-07", "close": 24.68, "volume": 7724985, "typical_volume": 9762081.95, "trend": 20.812566, "fair_value": 37.191291, "relative_strength": 9.920099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.870034, "energy": 18.634472, "activity_lines": [ 23.831333, 24.213548, 23.626727, 22.403579 ] }, { "date": "2025-02-14", "close": 27.620001, "volume": 24992792, "typical_volume": 10808911.0, "trend": 21.13454, "fair_value": 36.78097, "relative_strength": 20.876616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.328541, "energy": 38.400701, "activity_lines": [ 25.147334, 24.788, 24.092269, 22.842769 ] }, { "date": "2025-02-21", "close": 28.5, "volume": 16982582, "typical_volume": 11499450.25, "trend": 21.491131, "fair_value": 36.444118, "relative_strength": 23.065792, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.671743, "energy": 60.210262, "activity_lines": [ 26.515334, 25.434909, 24.59586, 23.31796 ] }, { "date": "2025-02-28", "close": 25.719999, "volume": 12703642, "typical_volume": 11597510.4, "trend": 21.737884, "fair_value": 36.14511, "relative_strength": 12.870048, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.111823, "energy": 54.035898, "activity_lines": [ 26.576, 25.509273, 24.798135, 23.59079 ] }, { "date": "2025-03-07", "close": 27.469999, "volume": 13088875, "typical_volume": 11982406.3, "trend": 22.065425, "fair_value": 35.928156, "relative_strength": 18.327831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.882404, "energy": 57.07491, "activity_lines": [ 27.043333, 25.943818, 25.138714, 23.960604 ] }, { "date": "2025-03-14", "close": 28.040001, "volume": 18518630, "typical_volume": 12524990.5, "trend": 22.442017, "fair_value": 35.691787, "relative_strength": 18.814189, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.239298, "energy": 53.752332, "activity_lines": [ 27.457333, 26.474182, 25.500752, 24.34606 ] }, { "date": "2025-03-21", "close": 27.940001, "volume": 19706268, "typical_volume": 13127512.85, "trend": 22.826833, "fair_value": 35.449574, "relative_strength": 20.027222, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.936544, "energy": 42.073981, "activity_lines": [ 27.614, 26.904909, 25.826497, 24.700769 ] }, { "date": "2025-03-28", "close": 26.809999, "volume": 8969870, "typical_volume": 13144592.45, "trend": 23.142611, "fair_value": 35.228138, "relative_strength": 15.478884, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.228877, "energy": 39.068585, "activity_lines": [ 27.372667, 27.058545, 26.007152, 24.957747 ] }, { "date": "2025-04-04", "close": 25.33, "volume": 4800476, "typical_volume": 12922066.1, "trend": 23.442738, "fair_value": 35.034263, "relative_strength": 9.546806, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.257927, "energy": 28.218253, "activity_lines": [ 26.750667, 26.87, 26.027736, 25.098869 ] }, { "date": "2025-04-11", "close": 22.139999, "volume": 10691538, "typical_volume": 13122795.25, "trend": 23.660308, "fair_value": 34.843446, "relative_strength": -1.014379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.726637, "energy": 11.056383, "activity_lines": [ 25.091333, 26.060363, 25.72876, 25.014821 ] }, { "date": "2025-04-18", "close": 22.139999, "volume": 5138239, "typical_volume": 13021862.55, "trend": 23.878208, "fair_value": 34.657206, "relative_strength": -2.28269, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.208539, "energy": 28.672481, "activity_lines": [ 23.787333, 25.281272, 25.42531, 24.916737 ] }, { "date": "2025-04-25", "close": 23.41, "volume": 5240230, "typical_volume": 12947472.05, "trend": 24.058198, "fair_value": 34.500106, "relative_strength": 2.807419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.903039, "energy": 28.906801, "activity_lines": [ 23.299999, 24.779272, 25.243809, 24.88653 ] }, { "date": "2025-05-02", "close": 24.68, "volume": 3909913, "typical_volume": 12480686.5, "trend": 24.186738, "fair_value": 34.373276, "relative_strength": 8.932085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.301541, "energy": 26.597446, "activity_lines": [ 23.538, 24.584727, 25.180381, 24.926646 ] }, { "date": "2025-05-09", "close": 26.110001, "volume": 12797142, "typical_volume": 11553566.5, "trend": 24.398278, "fair_value": 34.28401, "relative_strength": 12.984771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.963293, "energy": 9.552547, "activity_lines": [ 24.394667, 24.719636, 25.253762, 25.050728 ] }, { "date": "2025-05-16", "close": 27.58, "volume": 11494110, "typical_volume": 11131114.75, "trend": 24.631741, "fair_value": 34.208617, "relative_strength": 18.184769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.660373, "energy": 23.828233, "activity_lines": [ 25.689334, 25.114727, 25.476286, 25.256 ] }, { "date": "2025-05-23", "close": 27.35, "volume": 14784383, "typical_volume": 11350834.3, "trend": 24.796115, "fair_value": 34.13175, "relative_strength": 17.532826, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.714348, "energy": 32.117587, "activity_lines": [ 26.544667, 25.466, 25.674333, 25.431372 ] }, { "date": "2025-05-30", "close": 27.76, "volume": 9135907, "typical_volume": 11371560.3, "trend": 25.052418, "fair_value": 34.049299, "relative_strength": 18.980819, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.243516, "energy": 41.659027, "activity_lines": [ 27.189333, 25.904364, 25.893381, 25.62259 ] }, { "date": "2025-06-06", "close": 26.950001, "volume": 5003740, "typical_volume": 10846527.9, "trend": 25.190911, "fair_value": 33.939716, "relative_strength": 13.764537, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.355952, "energy": 50.884002, "activity_lines": [ 27.274, 26.198727, 26.017381, 25.745015 ] }, { "date": "2025-06-13", "close": 26.049999, "volume": 6269345, "typical_volume": 10720282.6, "trend": 25.32516, "fair_value": 33.801545, "relative_strength": 9.956884, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.307412, "energy": 41.894564, "activity_lines": [ 26.907333, 26.326909, 26.035857, 25.80044 ] }, { "date": "2025-06-20", "close": 24.940001, "volume": 4545032, "typical_volume": 10824884.95, "trend": 25.449819, "fair_value": 33.682463, "relative_strength": 5.650036, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.473401, "energy": 13.938034, "activity_lines": [ 26.174667, 26.240182, 25.934429, 25.775591 ] }, { "date": "2025-06-27", "close": 26.719999, "volume": 6139599, "typical_volume": 10745615.65, "trend": 25.595504, "fair_value": 33.514611, "relative_strength": 10.67012, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.48459, "energy": 14.935613, "activity_lines": [ 26.211333, 26.426182, 25.99719, 25.857538 ] }, { "date": "2025-07-04", "close": 26.51, "volume": 6725919, "typical_volume": 9832272.0, "trend": 25.719, "fair_value": 33.343595, "relative_strength": 7.868185, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.875972, "energy": 15.174862, "activity_lines": [ 26.22, 26.490727, 26.030238, 25.916538 ] }, { "date": "2025-07-11", "close": 26.98, "volume": 5572410, "typical_volume": 9261763.4, "trend": 25.791333, "fair_value": 33.156285, "relative_strength": 8.241315, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.992785, "energy": 16.676977, "activity_lines": [ 26.468667, 26.584364, 26.113333, 25.997892 ] }, { "date": "2025-07-18", "close": 28.200001, "volume": 9293656, "typical_volume": 9091264.1, "trend": 25.797, "fair_value": 32.942443, "relative_strength": 11.765763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.361051, "energy": 46.739194, "activity_lines": [ 27.122, 26.858, 26.319857, 26.15329 ] }, { "date": "2025-07-25", "close": 28.49, "volume": 8625714, "typical_volume": 8868106.05, "trend": 25.845333, "fair_value": 32.763935, "relative_strength": 10.528923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.068776, "energy": 57.427493, "activity_lines": [ 27.728667, 27.146364, 26.542191, 26.327032 ] }, { "date": "2025-08-01", "close": 29.66, "volume": 21302284, "typical_volume": 9007288.75, "trend": 26.048667, "fair_value": 32.582709, "relative_strength": 15.529594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.81629, "energy": 68.910554, "activity_lines": [ 28.488667, 27.630909, 26.871095, 26.57314 ] }, { "date": "2025-08-08", "close": 31.469999, "volume": 13999480, "typical_volume": 8721949.35, "trend": 26.297667, "fair_value": 32.404029, "relative_strength": 19.25207, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.331185, "energy": 81.358884, "activity_lines": [ 29.656, 28.402545, 27.364667, 26.922903 ] }, { "date": "2025-08-15", "close": 32.380001, "volume": 11596262, "typical_volume": 8853268.95, "trend": 26.617333, "fair_value": 32.218455, "relative_strength": 19.720567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.284017, "energy": 88.093746, "activity_lines": [ 30.796, 29.272182, 27.928095, 27.315312 ] }, { "date": "2025-08-22", "close": 32.59, "volume": 13988644, "typical_volume": 9312677.35, "trend": 26.934667, "fair_value": 31.938149, "relative_strength": 15.591366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.272706, "energy": 89.997039, "activity_lines": [ 31.646, 30.081273, 28.485, 27.700645 ] }, { "date": "2025-08-29", "close": 31.889999, "volume": 17422832, "typical_volume": 9649242.05, "trend": 27.203667, "fair_value": 31.684605, "relative_strength": 11.534934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.897021, "energy": 83.205629, "activity_lines": [ 31.97, 30.644182, 28.940667, 28.020344 ] }, { "date": "2025-09-05", "close": 31.25, "volume": 11918524, "typical_volume": 9988256.3, "trend": 27.422667, "fair_value": 31.466398, "relative_strength": 9.944044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.079873, "energy": 69.454175, "activity_lines": [ 31.854, 30.964364, 29.288952, 28.281398 ] }, { "date": "2025-09-12", "close": 32.849998, "volume": 19173676, "typical_volume": 10684928.6, "trend": 27.597, "fair_value": 31.252211, "relative_strength": 13.047637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.395642, "energy": 55.318422, "activity_lines": [ 32.165333, 31.49309, 29.746238, 28.631548 ] }, { "date": "2025-09-19", "close": 32.419998, "volume": 14676482, "typical_volume": 11223257.05, "trend": 27.727666, "fair_value": 31.084535, "relative_strength": 12.24212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.170293, "energy": 48.054069, "activity_lines": [ 32.241332, 31.828363, 30.117619, 28.942709 ] }, { "date": "2025-09-26", "close": 36.299999, "volume": 17781388, "typical_volume": 11472469.35, "trend": 28.080333, "fair_value": 30.967435, "relative_strength": 24.258679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.539738, "energy": 58.215789, "activity_lines": [ 33.607999, 32.770181, 30.821666, 29.495763 ] }, { "date": "2025-10-03", "close": 36.16, "volume": 8360590, "typical_volume": 11315793.35, "trend": 28.37, "fair_value": 30.860527, "relative_strength": 21.099188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.684268, "energy": 60.663962, "activity_lines": [ 34.680666, 33.539272, 31.463857, 30.017032 ] }, { "date": "2025-10-10", "close": 34.959999, "volume": 5672460, "typical_volume": 10860197.2, "trend": 28.600666, "fair_value": 30.765836, "relative_strength": 15.832876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.316435, "energy": 61.698096, "activity_lines": [ 35.068666, 33.950726, 31.950904, 30.442193 ] }, { "date": "2025-10-17", "close": 32.91, "volume": 12786810, "typical_volume": 11042742.35, "trend": 28.766333, "fair_value": 30.674069, "relative_strength": 10.048887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.247734, "energy": 49.949073, "activity_lines": [ 34.525999, 33.89309, 32.206476, 30.720215 ] }, { "date": "2025-10-24", "close": 33.990002, "volume": 8255136, "typical_volume": 11205312.15, "trend": 29.005667, "fair_value": 30.609134, "relative_strength": 9.98772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.466578, "energy": 41.259945, "activity_lines": [ 34.339334, 34.005636, 32.540381, 31.057226 ] }, { "date": "2025-10-31", "close": 33.75, "volume": 13427057, "typical_volume": 11563197.75, "trend": 29.286333, "fair_value": 30.530628, "relative_strength": 8.44767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.971585, "energy": 28.511626, "activity_lines": [ 33.968, 34.045273, 32.817905, 31.363312 ] }, { "date": "2025-11-07", "close": 31.43, "volume": 8898401, "typical_volume": 11780866.2, "trend": 29.596, "fair_value": 30.438131, "relative_strength": -0.394083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.305871, "energy": 18.706488, "activity_lines": [ 32.993334, 33.642, 32.837809, 31.501613 ] }, { "date": "2025-11-14", "close": 31.4, "volume": 7352189, "typical_volume": 11841495.7, "trend": 29.904667, "fair_value": 30.376062, "relative_strength": -0.617303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.28841, "energy": 16.539072, "activity_lines": [ 32.324, 33.241636, 32.823952, 31.618 ] }, { "date": "2025-11-21", "close": 28.280001, "volume": 6450826, "typical_volume": 11827741.05, "trend": 30.067, "fair_value": 30.237164, "relative_strength": -7.060395, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.17661, "energy": 19.40912, "activity_lines": [ 30.852, 32.271273, 32.490667, 31.513183 ] }, { "date": "2025-11-28", "close": 30.01, "volume": 5453767, "typical_volume": 11821808.9, "trend": 30.244667, "fair_value": 30.132099, "relative_strength": -2.971879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.627225, "energy": 20.930188, "activity_lines": [ 30.265334, 31.698546, 32.313714, 31.509505 ] }, { "date": "2025-12-05", "close": 30.01, "volume": 4988438, "typical_volume": 11606548.0, "trend": 30.374667, "fair_value": 30.039447, "relative_strength": -3.556053, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.363655, "energy": 29.59899, "activity_lines": [ 29.944, 31.169637, 32.122333, 31.494365 ] }, { "date": "2025-12-12", "close": 29.92, "volume": 5081841, "typical_volume": 11429354.35, "trend": 30.452667, "fair_value": 29.952769, "relative_strength": -3.600426, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.718752, "energy": 38.443136, "activity_lines": [ 29.842, 30.738727, 31.913762, 31.465032 ] }, { "date": "2025-12-19", "close": 29.059999, "volume": 4956802, "typical_volume": 10612080.25, "trend": 30.509667, "fair_value": 29.856169, "relative_strength": -6.205059, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.587864, "energy": 37.412117, "activity_lines": [ 29.554, 30.264909, 31.616476, 31.375183 ] }, { "date": "2025-12-26", "close": 30.48, "volume": 7057189, "typical_volume": 10264965.7, "trend": 30.600333, "fair_value": 29.76256, "relative_strength": -3.378094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.571327, "energy": 21.325259, "activity_lines": [ 29.895333, 30.156545, 31.457286, 31.373269 ] }, { "date": "2026-01-02", "close": 30.799999, "volume": 3912176, "typical_volume": 9880761.4, "trend": 30.728666, "fair_value": 29.676483, "relative_strength": -2.590497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.467615, "energy": 14.903157, "activity_lines": [ 30.196666, 30.150545, 31.333286, 31.38615 ] }, { "date": "2026-01-09", "close": 32.25, "volume": 7772074, "typical_volume": 9569932.9, "trend": 30.935333, "fair_value": 29.615137, "relative_strength": -1.816755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.940267, "energy": 5.859375, "activity_lines": [ 30.928666, 30.466182, 31.354905, 31.484301 ] }, { "date": "2026-01-16", "close": 33.330002, "volume": 11939175, "typical_volume": 9295750.05, "trend": 31.215, "fair_value": 29.555863, "relative_strength": 1.660547, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.370954, "energy": 21.231819, "activity_lines": [ 31.871334, 31.005455, 31.481, 31.638796 ] }, { "date": "2026-01-23", "close": 34.580002, "volume": 8135177, "typical_volume": 9106582.7, "trend": 31.477, "fair_value": 29.49156, "relative_strength": 4.281725, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.497746, "energy": 42.165685, "activity_lines": [ 33.003334, 31.737455, 31.719286, 31.855893 ] }, { "date": "2026-01-30", "close": 33.66, "volume": 11373573, "typical_volume": 8716577.55, "trend": 31.715333, "fair_value": 29.429361, "relative_strength": 1.74982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.141643, "energy": 53.554511, "activity_lines": [ 33.460668, 32.244364, 31.854096, 31.996731 ] }, { "date": "2026-02-06", "close": 34.189999, "volume": 9567109, "typical_volume": 8461108.9, "trend": 31.955667, "fair_value": 29.35336, "relative_strength": 4.448311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.934342, "energy": 62.73996, "activity_lines": [ 33.882667, 32.749818, 32.035524, 32.156387 ] }, { "date": "2026-02-13", "close": 35.09, "volume": 9020010, "typical_volume": 8023040.0, "trend": 32.185333, "fair_value": 29.271913, "relative_strength": 6.677255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.836424, "energy": 69.14844, "activity_lines": [ 34.378667, 33.342909, 32.294238, 32.358602 ] }, { "date": "2026-02-27", "close": 35.73, "volume": 8203235, "typical_volume": 8015172.25, "trend": 32.426667, "fair_value": 29.174219, "relative_strength": 6.476565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.258517, "energy": 75.430197, "activity_lines": [ 34.898667, 33.96, 32.619667, 32.58729 ] }, { "date": "2026-03-06", "close": 32.830002, "volume": 10656402, "typical_volume": 8264369.35, "trend": 32.532333, "fair_value": 29.047981, "relative_strength": -1.298519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.80429, "energy": 45.231377, "activity_lines": [ 34.292001, 33.944182, 32.670953, 32.613312 ] }, { "date": "2026-03-13", "close": 33.16, "volume": 8333922, "typical_volume": 8041724.95, "trend": 32.588667, "fair_value": 28.942696, "relative_strength": 0.404932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.337591, "energy": 29.765993, "activity_lines": [ 33.912, 33.919819, 32.76381, 32.653807 ] }, { "date": "2026-03-20", "close": 30.860001, "volume": 6325286, "typical_volume": 7945232.45, "trend": 32.538, "fair_value": 28.828527, "relative_strength": -3.198593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.532841, "energy": 12.455487, "activity_lines": [ 32.798667, 33.428546, 32.636429, 32.54228 ] }, { "date": "2026-03-27", "close": 30.4, "volume": 7976083, "typical_volume": 7672683.75, "trend": 32.465, "fair_value": 28.719789, "relative_strength": -3.462292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.629044, "energy": 25.916831, "activity_lines": [ 31.754001, 32.852546, 32.480143, 32.404344 ] }, { "date": "2026-04-03", "close": 29.360001, "volume": 5380555, "typical_volume": 7496791.45, "trend": 32.380667, "fair_value": 28.626371, "relative_strength": -5.859429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.367299, "energy": 44.602631, "activity_lines": [ 30.675334, 32.121091, 32.240762, 32.204022 ] }, { "date": "2026-04-10", "close": 31.77, "volume": 4292468, "typical_volume": 7343805.4, "trend": 32.398, "fair_value": 28.548403, "relative_strength": -0.936655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.488052, "energy": 39.522676, "activity_lines": [ 30.824667, 31.9, 32.240762, 32.164624 ] }, { "date": "2026-04-17", "close": 36.259998, "volume": 17690286, "typical_volume": 7905778.4, "trend": 32.511667, "fair_value": 28.490018, "relative_strength": 10.685242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.242964, "energy": 8.561329, "activity_lines": [ 32.541333, 32.546364, 32.666619, 32.413785 ] }, { "date": "2026-04-24", "close": 33.583252, "volume": 12268916, "typical_volume": 8246535.85, "trend": 32.550442, "fair_value": 28.423736, "relative_strength": 1.4431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.656548, "energy": 9.240112, "activity_lines": [ 33.159084, 32.658773, 32.799548, 32.48292 ] }, { "date": "2026-05-01", "close": 32.095074, "volume": 9362214, "typical_volume": 8465224.65, "trend": 32.410278, "fair_value": 28.353647, "relative_strength": -3.972088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.364957, "energy": 21.734465, "activity_lines": [ 33.099225, 32.511636, 32.77373, 32.453541 ] }, { "date": "2026-05-08", "close": 33.007824, "volume": 6069013, "typical_volume": 8514583.25, "trend": 32.305205, "fair_value": 28.307744, "relative_strength": -2.927908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.973086, "energy": 25.32122, "activity_lines": [ 33.230611, 32.584908, 32.824912, 32.492092 ] }, { "date": "2026-05-15", "close": 33.285618, "volume": 11545511, "typical_volume": 8844018.7, "trend": 32.249392, "fair_value": 28.274079, "relative_strength": -1.111308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.819217, "energy": 23.613167, "activity_lines": [ 33.211407, 32.758181, 32.887846, 32.555345 ] }, { "date": "2026-05-22", "close": 35.071434, "volume": 13062584, "typical_volume": 9144288.45, "trend": 32.32144, "fair_value": 28.26125, "relative_strength": 4.680595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.27556, "energy": 31.270796, "activity_lines": [ 33.686434, 33.247864, 33.100736, 32.737412 ] }, { "date": "2026-05-29", "close": 30.16044, "volume": 15831505, "typical_volume": 9740254.9, "trend": 32.193788, "fair_value": 28.220846, "relative_strength": -8.83428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.577296, "energy": 1.544854, "activity_lines": [ 32.603701, 32.809886, 32.824048, 32.597993 ] }, { "date": "2026-06-05", "close": 27.957935, "volume": 2376332, "typical_volume": 9470467.8, "trend": 32.000719, "fair_value": 28.156998, "relative_strength": -14.361319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.898029, "energy": 28.487516, "activity_lines": [ 31.014986, 31.984171, 32.340644, 32.324712 ] }, { "date": "2026-06-12", "close": 25.08079, "volume": 1683737, "typical_volume": 8957695.9, "trend": 31.789079, "fair_value": 28.074582, "relative_strength": -22.928253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.678959, "energy": 62.538224, "activity_lines": [ 28.743033, 30.679741, 31.603664, 31.878265 ] }, { "date": "2026-06-19", "close": 25.983618, "volume": 5442261, "typical_volume": 8823050.1, "trend": 31.608533, "fair_value": 27.994047, "relative_strength": -21.048835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.208323, "energy": 78.901645, "activity_lines": [ 27.300491, 29.617265, 30.99195, 31.503719 ] }, { "date": "2026-06-26", "close": 22.940001, "volume": 1441666, "typical_volume": 8326454.75, "trend": 31.430533, "fair_value": 27.906098, "relative_strength": -28.909331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.524147, "energy": 88.61031, "activity_lines": [ 25.33021, 28.106611, 30.131302, 30.944459 ] }, { "date": "2026-07-03", "close": 25.09, "volume": 1895499, "typical_volume": 7942874.25, "trend": 31.266533, "fair_value": 27.806163, "relative_strength": -22.263225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.627148, "energy": 82.168443, "activity_lines": [ 24.885358, 27.229047, 29.526464, 30.535392 ] }, { "date": "2026-07-10", "close": 23.27, "volume": 7473688, "typical_volume": 7865558.15, "trend": 31.041866, "fair_value": 27.692041, "relative_strength": -26.725703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.12418, "energy": 82.747531, "activity_lines": [ 24.171869, 26.174998, 28.791626, 30.019487 ] }, { "date": "2026-07-17", "close": 21.1, "volume": 7632810, "typical_volume": 7837036.9, "trend": 30.747866, "fair_value": 27.563882, "relative_strength": -29.106639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.796252, "energy": 88.755632, "activity_lines": [ 23.047575, 24.886858, 27.906407, 29.378076 ] }, { "date": "2026-07-24", "close": 19.690001, "volume": 8902877, "typical_volume": 7749360.65, "trend": 30.435533, "fair_value": 27.422175, "relative_strength": -34.261764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.552737, "energy": 87.62143, "activity_lines": [ 21.718667, 23.558862, 26.956569, 28.664665 ] }, { "date": "2026-07-31", "close": 21.629999, "volume": 7088985, "typical_volume": 7687113.8, "trend": 30.140533, "fair_value": 27.295064, "relative_strength": -27.720945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.781335, "energy": 81.213483, "activity_lines": [ 21.456, 22.830785, 26.254064, 28.096566 ] }, { "date": "2026-08-07", "close": 23.299999, "volume": 6452371, "typical_volume": 7693468.05, "trend": 29.890533, "fair_value": 27.184309, "relative_strength": -23.816572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423912, "energy": 66.780871, "activity_lines": [ 21.837333, 22.650734, 25.765512, 27.655242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }