{ "ticker": { "uuid": "0c32509e-1dba-4b5f-b0c1-a50b53833a7b", "symbol": "WILLAMAGOR", "name": "Williamson Magor & Co. Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.562, "architecture_energy": 38.05, "architecture_maturity": 5.68, "architecture_confidence": 94.849, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.89, "rotation_up": 16.84, "upward_expansion": 9.25, "deceleration": 38.89, "rotation_down": 54.44, "downward_expansion": 80.25 }, "activity_lines": [ 25.84, 26.143273, 26.538333, 26.618688 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 26.41, "trend_reference": 26.976667, "distance_from_trend": -0.021006, "trend_direction": "Weakening", "fair_value": 32.057949, "distance_from_fair_value": -0.176179, "fair_value_direction": "Weakening", "relative_strength": -8.990991, "relative_strength_direction": "Weakening", "price_momentum": -0.063475, "excess_performance": -0.019766, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.021006, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053406, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.176179, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.061058, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08991, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02575, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.063475, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.349808, "read": "Supply-led" } ], "volume": { "latest": 5920, "relative_activity": 0.210952, "balance": 0.349808, "dry_up": 0.176405, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.083127, "annualized_volatility": 0.40863, "from_high_reference": -0.295733, "from_low_reference": 0.251066 }, "levels": { "trend_reference": 26.976667, "fair_value_reference": 32.057949, "structural_low": 21.110001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.040674, "positive_rate": 0.368421, "directional_follow_through": 0.631579, "median_excess_return": -0.024103, "regime_survival": 0.736842, "best_return": 0.938967, "worst_return": -0.180095, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.012957, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.062633, "regime_survival": 0.285714, "best_return": 0.86019, "worst_return": -0.179487, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.000132, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009655, "regime_survival": 0.0, "best_return": 0.121595, "worst_return": -0.112627, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.049888, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.176407, "regime_survival": 0.5, "best_return": -0.023697, "worst_return": -0.07608, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-07-14", "tenure": "New", "return": -0.040179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-09-22", "tenure": "Developing", "return": 0.052758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2024-01-26", "tenure": "Established", "return": 0.20885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-08-16", "tenure": "Extended", "return": -0.027143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2025-02-14", "tenure": "Established", "return": -0.225363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-23", "tenure": "Established", "return": 0.012957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.011265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.013352, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.00627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.022048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.032879, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-22", "tenure": "Established", "return": -0.105647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.096532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0476, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.65, "volume": 14619, "typical_volume": 104157.4, "trend": 20.541667, "fair_value": 21.935577, "relative_strength": -12.877142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.171942, "energy": 9.885745, "activity_lines": [ 20.713333, 21.09, 21.254048, 20.872258 ] }, { "date": "2023-08-25", "close": 20.15, "volume": 32261, "typical_volume": 104180.8, "trend": 20.563333, "fair_value": 21.914743, "relative_strength": -13.172906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.570325, "energy": 12.03727, "activity_lines": [ 20.52, 20.812727, 21.194048, 20.846989 ] }, { "date": "2023-09-01", "close": 20.549999, "volume": 14163, "typical_volume": 103274.95, "trend": 20.588333, "fair_value": 21.924038, "relative_strength": -10.69709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.884203, "energy": 9.517607, "activity_lines": [ 20.506666, 20.714545, 21.165476, 20.846129 ] }, { "date": "2023-09-08", "close": 20.5, "volume": 48897, "typical_volume": 104174.25, "trend": 20.578333, "fair_value": 21.933013, "relative_strength": -11.116933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.981063, "energy": 15.51073, "activity_lines": [ 20.49, 20.628182, 21.124524, 20.84043 ] }, { "date": "2023-09-15", "close": 20.9, "volume": 22211, "typical_volume": 103764.1, "trend": 20.556667, "fair_value": 21.948397, "relative_strength": -9.578835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.296823, "energy": 12.591241, "activity_lines": [ 20.606666, 20.632727, 21.112857, 20.861183 ] }, { "date": "2023-09-22", "close": 21.950001, "volume": 59378, "typical_volume": 104858.7, "trend": 20.585, "fair_value": 21.985577, "relative_strength": -1.158409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.042473, "energy": 18.072953, "activity_lines": [ 21.073334, 20.855455, 21.18881, 20.951075 ] }, { "date": "2023-09-29", "close": 28.25, "volume": 1635695, "typical_volume": 182314.8, "trend": 20.788333, "fair_value": 22.064102, "relative_strength": 28.398155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.870782, "energy": 71.447438, "activity_lines": [ 23.553334, 22.215455, 21.848333, 21.445591 ] }, { "date": "2023-10-06", "close": 28.4, "volume": 240892, "typical_volume": 193270.25, "trend": 21.061667, "fair_value": 22.13782, "relative_strength": 29.678116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.303139, "energy": 85.263824, "activity_lines": [ 25.543334, 23.468182, 22.482381, 21.936667 ] }, { "date": "2023-10-13", "close": 28.15, "volume": 268137, "typical_volume": 199258.75, "trend": 21.36, "fair_value": 22.21282, "relative_strength": 27.799871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.518138, "energy": 85.877474, "activity_lines": [ 26.926667, 24.536364, 23.050714, 22.393978 ] }, { "date": "2023-10-20", "close": 27.1, "volume": 110740, "typical_volume": 202361.7, "trend": 21.651667, "fair_value": 22.278526, "relative_strength": 23.626495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.538101, "energy": 82.284588, "activity_lines": [ 27.45, 25.274546, 23.483095, 22.764301 ] }, { "date": "2023-10-27", "close": 24.6, "volume": 62417, "typical_volume": 155065.9, "trend": 21.871667, "fair_value": 22.327885, "relative_strength": 14.443227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.513369, "energy": 66.17712, "activity_lines": [ 26.726667, 25.445455, 23.642619, 22.954516 ] }, { "date": "2023-11-03", "close": 27.1, "volume": 131055, "typical_volume": 146104.85, "trend": 22.15, "fair_value": 22.404808, "relative_strength": 23.52608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.626061, "energy": 45.387738, "activity_lines": [ 26.66, 25.999091, 24.045952, 23.291828 ] }, { "date": "2023-11-10", "close": 29.950001, "volume": 437112, "typical_volume": 164255.65, "trend": 22.516667, "fair_value": 22.491346, "relative_strength": 33.143291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.101125, "energy": 47.312753, "activity_lines": [ 27.62, 26.944546, 24.715476, 23.795054 ] }, { "date": "2023-11-17", "close": 32.450001, "volume": 351242, "typical_volume": 180930.1, "trend": 22.976667, "fair_value": 22.574038, "relative_strength": 40.102985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.490725, "energy": 54.151975, "activity_lines": [ 29.310001, 28.173637, 25.58381, 24.435914 ] }, { "date": "2023-11-24", "close": 30.65, "volume": 1111787, "typical_volume": 233796.65, "trend": 23.388333, "fair_value": 22.658013, "relative_strength": 30.763609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.826368, "energy": 51.474064, "activity_lines": [ 30.113334, 28.858182, 26.228572, 24.930968 ] }, { "date": "2023-12-01", "close": 31.15, "volume": 322242, "typical_volume": 247547.55, "trend": 23.81, "fair_value": 22.727244, "relative_strength": 29.234459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.179242, "energy": 62.670432, "activity_lines": [ 30.846667, 29.456364, 26.881667, 25.431721 ] }, { "date": "2023-12-08", "close": 33.200001, "volume": 571185, "typical_volume": 274933.25, "trend": 24.253333, "fair_value": 22.8125, "relative_strength": 32.128373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.835009, "energy": 64.184878, "activity_lines": [ 31.826667, 30.26, 27.684048, 26.037527 ] }, { "date": "2023-12-15", "close": 38.450001, "volume": 3801418, "typical_volume": 464039.95, "trend": 24.881667, "fair_value": 22.932051, "relative_strength": 48.330505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.350971, "energy": 56.173363, "activity_lines": [ 34.150001, 31.928182, 28.927619, 26.953441 ] }, { "date": "2023-12-22", "close": 35.049999, "volume": 155112, "typical_volume": 470385.7, "trend": 25.363333, "fair_value": 23.023718, "relative_strength": 34.613747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.562831, "energy": 50.147542, "activity_lines": [ 34.773333, 32.795455, 29.763095, 27.609463 ] }, { "date": "2023-12-29", "close": 34.950001, "volume": 93184, "typical_volume": 474187.35, "trend": 25.868333, "fair_value": 23.107692, "relative_strength": 31.159862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.802399, "energy": 51.296554, "activity_lines": [ 35.19, 33.519091, 30.519762, 28.227957 ] }, { "date": "2024-01-05", "close": 36.349998, "volume": 87281, "typical_volume": 477820.45, "trend": 26.22, "fair_value": 23.199038, "relative_strength": 35.442784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.282972, "energy": 51.630461, "activity_lines": [ 35.786666, 34.354545, 31.342857, 28.904194 ] }, { "date": "2024-01-12", "close": 35.650002, "volume": 48641, "typical_volume": 478639.45, "trend": 26.541667, "fair_value": 23.258013, "relative_strength": 30.876365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.260702, "energy": 45.061496, "activity_lines": [ 35.803334, 34.849091, 32.024524, 29.512581 ] }, { "date": "2024-01-19", "close": 34.599998, "volume": 41211, "typical_volume": 479991.85, "trend": 26.971667, "fair_value": 23.335577, "relative_strength": 27.77161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.789974, "energy": 39.5704, "activity_lines": [ 35.306666, 34.997273, 32.532381, 30.032473 ] }, { "date": "2024-01-26", "close": 34.150002, "volume": 30079, "typical_volume": 479050.95, "trend": 27.393333, "fair_value": 23.417308, "relative_strength": 26.74644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.446146, "energy": 31.814731, "activity_lines": [ 34.916667, 34.979091, 32.930476, 30.495592 ] }, { "date": "2024-02-02", "close": 35.0, "volume": 51523, "typical_volume": 480516.55, "trend": 27.813333, "fair_value": 23.486859, "relative_strength": 25.976313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.380766, "energy": 27.985494, "activity_lines": [ 34.87, 35.084546, 33.344524, 30.986344 ] }, { "date": "2024-02-09", "close": 32.25, "volume": 62701, "typical_volume": 480682.7, "trend": 28.171667, "fair_value": 23.546154, "relative_strength": 15.904623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.213446, "energy": 21.027243, "activity_lines": [ 33.903334, 34.610909, 33.429524, 31.272581 ] }, { "date": "2024-02-16", "close": 31.85, "volume": 27869, "typical_volume": 400291.4, "trend": 28.538333, "fair_value": 23.604808, "relative_strength": 12.711887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.68597, "energy": 17.232619, "activity_lines": [ 33.076667, 34.044546, 33.427381, 31.509893 ] }, { "date": "2024-02-23", "close": 34.25, "volume": 72460, "typical_volume": 391869.8, "trend": 28.988333, "fair_value": 23.68109, "relative_strength": 19.667334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.138864, "energy": 16.789704, "activity_lines": [ 33.303333, 33.939091, 33.636667, 31.878387 ] }, { "date": "2024-03-01", "close": 33.5, "volume": 40834, "typical_volume": 380504.65, "trend": 29.421667, "fair_value": 23.753205, "relative_strength": 15.969791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.613792, "energy": 15.715408, "activity_lines": [ 33.303333, 33.773636, 33.746667, 32.169463 ] }, { "date": "2024-03-08", "close": 35.099998, "volume": 48472, "typical_volume": 377391.25, "trend": 29.895, "fair_value": 23.844231, "relative_strength": 19.958141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.31264, "energy": 15.441503, "activity_lines": [ 33.879999, 33.927272, 33.983571, 32.535806 ] }, { "date": "2024-03-15", "close": 35.0, "volume": 61084, "typical_volume": 377324.6, "trend": 30.373333, "fair_value": 23.94359, "relative_strength": 21.333579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.097949, "energy": 25.866733, "activity_lines": [ 34.416666, 34.06, 34.172857, 32.865161 ] }, { "date": "2024-03-22", "close": 33.150002, "volume": 479883, "typical_volume": 394766.0, "trend": 30.806667, "fair_value": 24.048718, "relative_strength": 13.840993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.34433, "energy": 19.787106, "activity_lines": [ 34.153334, 33.880909, 34.136429, 33.044301 ] }, { "date": "2024-03-29", "close": 33.049999, "volume": 70183, "typical_volume": 376419.55, "trend": 31.223333, "fair_value": 24.140064, "relative_strength": 11.605481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.059999, "energy": 16.450172, "activity_lines": [ 33.77, 33.729091, 34.061667, 33.189032 ] }, { "date": "2024-04-05", "close": 38.799999, "volume": 124359, "typical_volume": 365075.4, "trend": 31.833333, "fair_value": 24.267628, "relative_strength": 28.707442, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.956763, "energy": 37.203355, "activity_lines": [ 35.383333, 34.650909, 34.519762, 33.677849 ] }, { "date": "2024-04-12", "close": 35.75, "volume": 39553, "typical_volume": 311463.7, "trend": 32.328333, "fair_value": 24.383013, "relative_strength": 17.673392, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.021425, "energy": 26.915566, "activity_lines": [ 35.626666, 34.933636, 34.657143, 33.930538 ] }, { "date": "2024-04-19", "close": 34.200001, "volume": 17176, "typical_volume": 296210.4, "trend": 32.736667, "fair_value": 24.493269, "relative_strength": 13.676807, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.989451, "energy": 24.896655, "activity_lines": [ 35.31, 34.920909, 34.622619, 34.05129 ] }, { "date": "2024-04-26", "close": 35.950001, "volume": 54409, "typical_volume": 270371.6, "trend": 32.993333, "fair_value": 24.605769, "relative_strength": 17.060324, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.068972, "energy": 31.205371, "activity_lines": [ 35.63, 35.190909, 34.740238, 34.258602 ] }, { "date": "2024-05-03", "close": 37.150002, "volume": 1452785, "typical_volume": 152939.95, "trend": 33.285, "fair_value": 24.735577, "relative_strength": 19.610609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.360327, "energy": 24.644932, "activity_lines": [ 36.163334, 35.604546, 34.959048, 34.526774 ] }, { "date": "2024-05-10", "close": 38.950001, "volume": 1529003, "typical_volume": 221634.5, "trend": 33.645, "fair_value": 24.874679, "relative_strength": 26.600725, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.359456, "energy": 29.634148, "activity_lines": [ 37.023335, 36.292728, 35.355477, 34.892258 ] }, { "date": "2024-05-17", "close": 37.5, "volume": 108026, "typical_volume": 222376.6, "trend": 33.991667, "fair_value": 25.002244, "relative_strength": 18.689022, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.80434, "energy": 33.634949, "activity_lines": [ 37.390001, 36.618182, 35.595238, 35.140968 ] }, { "date": "2024-05-24", "close": 36.5, "volume": 111403, "typical_volume": 223582.7, "trend": 34.388334, "fair_value": 25.115385, "relative_strength": 12.321525, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.156677, "energy": 28.829484, "activity_lines": [ 37.306667, 36.718182, 35.727619, 35.302796 ] }, { "date": "2024-05-31", "close": 36.900002, "volume": 238559, "typical_volume": 233078.6, "trend": 34.715, "fair_value": 25.216026, "relative_strength": 14.813203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.065866, "energy": 24.906253, "activity_lines": [ 37.203334, 36.863637, 35.897381, 35.464839 ] }, { "date": "2024-06-07", "close": 35.5, "volume": 61327, "typical_volume": 234084.4, "trend": 34.9, "fair_value": 25.311218, "relative_strength": 6.662038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.068391, "energy": 14.800529, "activity_lines": [ 36.570001, 36.686364, 35.927858, 35.515484 ] }, { "date": "2024-06-14", "close": 39.119999, "volume": 453847, "typical_volume": 255272.8, "trend": 35.122334, "fair_value": 25.427372, "relative_strength": 16.212387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.323813, "energy": 21.87245, "activity_lines": [ 37.253333, 37.122728, 36.29881, 35.787742 ] }, { "date": "2024-06-21", "close": 38.52, "volume": 134933, "typical_volume": 259443.3, "trend": 35.384667, "fair_value": 25.540641, "relative_strength": 13.531929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.695464, "energy": 22.908579, "activity_lines": [ 37.725333, 37.444182, 36.588953, 36.006946 ] }, { "date": "2024-06-28", "close": 37.759998, "volume": 219019, "typical_volume": 267259.2, "trend": 35.605, "fair_value": 25.651602, "relative_strength": 8.278123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.969322, "energy": 21.475841, "activity_lines": [ 37.875999, 37.577091, 36.789952, 36.160194 ] }, { "date": "2024-07-05", "close": 38.16, "volume": 98434, "typical_volume": 270787.45, "trend": 35.770333, "fair_value": 25.767692, "relative_strength": 7.43255, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.739995, "energy": 29.442973, "activity_lines": [ 38.075999, 37.718, 37.00281, 36.325032 ] }, { "date": "2024-07-12", "close": 38.599998, "volume": 257200, "typical_volume": 280024.45, "trend": 35.775333, "fair_value": 25.865449, "relative_strength": 7.207832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.250649, "energy": 27.575478, "activity_lines": [ 38.338666, 37.898727, 37.227524, 36.507591 ] }, { "date": "2024-07-19", "close": 36.869999, "volume": 31661, "typical_volume": 279565.8, "trend": 35.836, "fair_value": 25.957885, "relative_strength": 1.687994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.152365, "energy": 19.994568, "activity_lines": [ 37.817999, 37.738545, 37.266762, 36.578215 ] }, { "date": "2024-07-26", "close": 37.34, "volume": 75331, "typical_volume": 280908.75, "trend": 35.915667, "fair_value": 26.054615, "relative_strength": 1.135221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.645258, "energy": 14.597585, "activity_lines": [ 37.603999, 37.701636, 37.334714, 36.675247 ] }, { "date": "2024-08-02", "close": 35.970001, "volume": 100554, "typical_volume": 282882.25, "trend": 35.903, "fair_value": 26.134231, "relative_strength": -2.623646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.176699, "energy": 11.313759, "activity_lines": [ 37.012, 37.418545, 37.261524, 36.678753 ] }, { "date": "2024-08-09", "close": 34.790001, "volume": 69335, "typical_volume": 262354.85, "trend": 35.874333, "fair_value": 26.201154, "relative_strength": -4.895298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.454542, "energy": 9.500744, "activity_lines": [ 36.146, 36.930545, 37.071333, 36.606946 ] }, { "date": "2024-08-16", "close": 34.049999, "volume": 34663, "typical_volume": 260578.85, "trend": 35.856, "fair_value": 26.287692, "relative_strength": -7.951926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.660884, "energy": 20.419601, "activity_lines": [ 35.258, 36.346363, 36.802857, 36.489247 ] }, { "date": "2024-08-23", "close": 37.849998, "volume": 177818, "typical_volume": 263251.8, "trend": 35.979333, "fair_value": 26.398269, "relative_strength": 0.543988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.433138, "energy": 8.714114, "activity_lines": [ 35.939999, 36.479454, 36.891523, 36.617892 ] }, { "date": "2024-08-30", "close": 38.09, "volume": 74321, "typical_volume": 264990.2, "trend": 36.082333, "fair_value": 26.511026, "relative_strength": -1.040576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.336375, "energy": 9.897499, "activity_lines": [ 36.636666, 36.679272, 37.007571, 36.754064 ] }, { "date": "2024-09-06", "close": 36.540001, "volume": 41195, "typical_volume": 266191.15, "trend": 36.225333, "fair_value": 26.613846, "relative_strength": -4.128668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.52546, "energy": 9.546462, "activity_lines": [ 36.766667, 36.605091, 36.964857, 36.783591 ] }, { "date": "2024-09-13", "close": 39.73, "volume": 1344834, "typical_volume": 330712.4, "trend": 36.488, "fair_value": 26.737115, "relative_strength": 1.49085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.42176, "energy": 23.397272, "activity_lines": [ 37.922, 37.133091, 37.214809, 37.009699 ] }, { "date": "2024-09-20", "close": 37.189999, "volume": 194177, "typical_volume": 267782.0, "trend": 36.586, "fair_value": 26.84859, "relative_strength": -6.976044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.686785, "energy": 18.770323, "activity_lines": [ 37.901333, 37.170727, 37.204857, 37.054989 ] }, { "date": "2024-09-27", "close": 36.73, "volume": 142918, "typical_volume": 198477.75, "trend": 36.693667, "fair_value": 26.955192, "relative_strength": -9.448451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.927637, "energy": 15.434062, "activity_lines": [ 37.518, 37.150363, 37.150904, 37.064279 ] }, { "date": "2024-10-04", "close": 37.439999, "volume": 415723, "typical_volume": 213862.6, "trend": 36.771667, "fair_value": 27.044551, "relative_strength": -3.463643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.37828, "energy": 17.269774, "activity_lines": [ 37.446, 37.261636, 37.175142, 37.11243 ] }, { "date": "2024-10-11", "close": 39.619999, "volume": 402568, "typical_volume": 228420.85, "trend": 36.925667, "fair_value": 27.1325, "relative_strength": 2.158311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.995032, "energy": 20.259034, "activity_lines": [ 38.143999, 37.767454, 37.407285, 37.296193 ] }, { "date": "2024-10-18", "close": 38.470001, "volume": 275639, "typical_volume": 230274.85, "trend": 37.103, "fair_value": 27.238718, "relative_strength": -0.565422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.781142, "energy": 19.900494, "activity_lines": [ 38.253333, 37.997818, 37.515047, 37.395828 ] }, { "date": "2024-10-25", "close": 35.34, "volume": 102337, "typical_volume": 232325.35, "trend": 37.179333, "fair_value": 27.302115, "relative_strength": -6.309117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.357046, "energy": 8.218829, "activity_lines": [ 37.403333, 37.592182, 37.317238, 37.282086 ] }, { "date": "2024-11-01", "close": 36.91, "volume": 56445, "typical_volume": 212455.25, "trend": 37.116333, "fair_value": 27.386154, "relative_strength": -2.775454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.496144, "energy": 9.370394, "activity_lines": [ 37.2, 37.448545, 37.269714, 37.264709 ] }, { "date": "2024-11-08", "close": 36.459999, "volume": 161213, "typical_volume": 213769.25, "trend": 37.14, "fair_value": 27.40641, "relative_strength": -3.301735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.601576, "energy": 6.181954, "activity_lines": [ 36.834666, 37.240182, 37.189857, 37.222365 ] }, { "date": "2024-11-15", "close": 34.709999, "volume": 195949, "typical_volume": 212615.75, "trend": 37.157, "fair_value": 27.426667, "relative_strength": -5.337562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.415762, "energy": 28.315428, "activity_lines": [ 35.951333, 36.743272, 36.953143, 37.065591 ] }, { "date": "2024-11-22", "close": 36.240002, "volume": 22984, "typical_volume": 208843.25, "trend": 37.166667, "fair_value": 27.483654, "relative_strength": -2.67423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.360187, "energy": 30.535568, "activity_lines": [ 35.905334, 36.557818, 36.876667, 37.00643 ] }, { "date": "2024-11-29", "close": 37.639999, "volume": 58968, "typical_volume": 198931.65, "trend": 37.183, "fair_value": 27.557308, "relative_strength": 0.119569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.031896, "energy": 21.59129, "activity_lines": [ 36.474667, 36.690363, 36.942666, 37.036967 ] }, { "date": "2024-12-06", "close": 37.830002, "volume": 50389, "typical_volume": 199868.05, "trend": 37.145666, "fair_value": 27.628333, "relative_strength": -1.543105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.343126, "energy": 10.308051, "activity_lines": [ 36.954001, 36.849273, 37.031333, 37.07871 ] }, { "date": "2024-12-13", "close": 37.73, "volume": 238521, "typical_volume": 208027.55, "trend": 37.153333, "fair_value": 27.70609, "relative_strength": -1.836423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.627383, "energy": 5.33738, "activity_lines": [ 37.338667, 36.97, 37.105905, 37.116409 ] }, { "date": "2024-12-20", "close": 39.23, "volume": 204632, "typical_volume": 213231.45, "trend": 37.244333, "fair_value": 27.796667, "relative_strength": 7.147198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.957628, "energy": 25.977633, "activity_lines": [ 38.138667, 37.358182, 37.321476, 37.250387 ] }, { "date": "2024-12-27", "close": 38.41, "volume": 121472, "typical_volume": 215838.3, "trend": 37.294666, "fair_value": 27.882308, "relative_strength": 3.906354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.20784, "energy": 29.470381, "activity_lines": [ 38.364, 37.604364, 37.443429, 37.325591 ] }, { "date": "2025-01-03", "close": 38.529999, "volume": 74731, "typical_volume": 217841.7, "trend": 37.395666, "fair_value": 27.955256, "relative_strength": 3.488813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.112321, "energy": 34.140934, "activity_lines": [ 38.484666, 37.873455, 37.559571, 37.40529 ] }, { "date": "2025-01-10", "close": 36.650002, "volume": 96107, "typical_volume": 213756.15, "trend": 37.313333, "fair_value": 28.023205, "relative_strength": 0.927832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.708684, "energy": 21.507915, "activity_lines": [ 37.919334, 37.742728, 37.475333, 37.357183 ] }, { "date": "2025-01-17", "close": 36.189999, "volume": 53337, "typical_volume": 212706.95, "trend": 37.235666, "fair_value": 28.09109, "relative_strength": 0.692243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.809869, "energy": 9.765001, "activity_lines": [ 37.279333, 37.533091, 37.353, 37.28471 ] }, { "date": "2025-01-24", "close": 35.860001, "volume": 35764, "typical_volume": 212435.4, "trend": 37.172333, "fair_value": 28.16359, "relative_strength": 0.311503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.485485, "energy": 6.538525, "activity_lines": [ 36.632, 37.268364, 37.208286, 37.195957 ] }, { "date": "2025-01-31", "close": 35.82, "volume": 52152, "typical_volume": 147801.3, "trend": 37.094333, "fair_value": 28.232308, "relative_strength": -1.479095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.05354, "energy": 16.755027, "activity_lines": [ 36.196, 36.975455, 37.063, 37.10871 ] }, { "date": "2025-02-07", "close": 35.07, "volume": 23501, "typical_volume": 139267.5, "trend": 36.976667, "fair_value": 28.294615, "relative_strength": -3.762546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.680312, "energy": 30.263113, "activity_lines": [ 35.682667, 36.553818, 36.864905, 36.978108 ] }, { "date": "2025-02-14", "close": 29.32, "volume": 34058, "typical_volume": 133824.5, "trend": 36.725, "fair_value": 28.328397, "relative_strength": -17.156981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.653563, "energy": 68.071743, "activity_lines": [ 33.483333, 35.133455, 36.129286, 36.484129 ] }, { "date": "2025-02-21", "close": 30.1, "volume": 24060, "typical_volume": 114241.35, "trend": 36.483667, "fair_value": 28.378718, "relative_strength": -14.218885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.18162, "energy": 71.663287, "activity_lines": [ 32.032667, 34.009636, 35.503238, 36.05671 ] }, { "date": "2025-02-28", "close": 26.040001, "volume": 48007, "typical_volume": 96513.3, "trend": 36.152667, "fair_value": 28.390833, "relative_strength": -23.228532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.190607, "energy": 80.791961, "activity_lines": [ 29.634667, 32.286364, 34.525476, 35.382925 ] }, { "date": "2025-03-07", "close": 27.35, "volume": 89995, "typical_volume": 87231.1, "trend": 35.904667, "fair_value": 28.422885, "relative_strength": -20.549377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.88301, "energy": 79.273169, "activity_lines": [ 28.328, 31.041091, 33.737143, 34.815011 ] }, { "date": "2025-03-14", "close": 27.32, "volume": 11521, "typical_volume": 82690.3, "trend": 35.680333, "fair_value": 28.455064, "relative_strength": -19.712537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.192703, "energy": 77.753167, "activity_lines": [ 27.576, 29.991455, 32.998905, 34.261161 ] }, { "date": "2025-03-21", "close": 27.41, "volume": 20559, "typical_volume": 80896.0, "trend": 35.332333, "fair_value": 28.48782, "relative_strength": -22.415804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.251236, "energy": 73.886077, "activity_lines": [ 27.370667, 29.162, 32.307429, 33.727592 ] }, { "date": "2025-03-28", "close": 27.91, "volume": 97676, "typical_volume": 77719.15, "trend": 34.993, "fair_value": 28.525064, "relative_strength": -21.274258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.868474, "energy": 54.629657, "activity_lines": [ 27.459333, 28.591455, 31.70881, 33.248731 ] }, { "date": "2025-04-04", "close": 30.469999, "volume": 96347, "typical_volume": 72739.05, "trend": 34.790667, "fair_value": 28.560128, "relative_strength": -11.301093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.051754, "energy": 39.019067, "activity_lines": [ 28.547333, 28.636909, 31.394714, 32.956925 ] }, { "date": "2025-04-11", "close": 31.09, "volume": 27327, "typical_volume": 72956.2, "trend": 34.502667, "fair_value": 28.600769, "relative_strength": -8.931891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.71633, "energy": 25.779047, "activity_lines": [ 29.546666, 28.893091, 31.159857, 32.718172 ] }, { "date": "2025-04-18", "close": 31.469999, "volume": 11017, "typical_volume": 70558.65, "trend": 34.312, "fair_value": 28.643205, "relative_strength": -11.517043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.674358, "energy": 19.487573, "activity_lines": [ 30.423333, 29.304363, 30.985714, 32.522516 ] }, { "date": "2025-04-25", "close": 30.559999, "volume": 24941, "typical_volume": 69286.25, "trend": 34.106333, "fair_value": 28.686538, "relative_strength": -14.379693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.230912, "energy": 19.589971, "activity_lines": [ 30.719999, 29.615636, 30.754286, 32.280452 ] }, { "date": "2025-05-02", "close": 30.5, "volume": 53473, "typical_volume": 60033.85, "trend": 33.875, "fair_value": 28.730769, "relative_strength": -15.186961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.374006, "energy": 17.459977, "activity_lines": [ 30.786666, 29.893454, 30.551762, 32.047785 ] }, { "date": "2025-05-09", "close": 28.120001, "volume": 20093, "typical_volume": 50806.9, "trend": 33.491667, "fair_value": 28.772564, "relative_strength": -20.083174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.494609, "energy": 19.668314, "activity_lines": [ 29.887333, 29.731273, 30.157, 31.676495 ] }, { "date": "2025-05-16", "close": 30.190001, "volume": 88677, "typical_volume": 49167.15, "trend": 33.215667, "fair_value": 28.825385, "relative_strength": -17.167274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.567264, "energy": 21.729864, "activity_lines": [ 29.834667, 29.907636, 30.012286, 31.463484 ] }, { "date": "2025-05-23", "close": 30.49, "volume": 51542, "typical_volume": 48007.7, "trend": 33.054, "fair_value": 28.885577, "relative_strength": -15.377568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.593606, "energy": 17.878155, "activity_lines": [ 29.942, 30.086909, 29.935286, 31.287634 ] }, { "date": "2025-05-30", "close": 31.07, "volume": 21060, "typical_volume": 44255.35, "trend": 32.859333, "fair_value": 28.950128, "relative_strength": -12.969364, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.966174, "energy": 16.70189, "activity_lines": [ 30.308, 30.314, 29.95181, 31.159634 ] }, { "date": "2025-06-06", "close": 30.719999, "volume": 49140, "typical_volume": 44045.5, "trend": 32.668, "fair_value": 29.021731, "relative_strength": -14.481208, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.99408, "energy": 10.145073, "activity_lines": [ 30.523333, 30.410909, 29.961571, 31.021613 ] }, { "date": "2025-06-13", "close": 35.200001, "volume": 1076586, "typical_volume": 96086.6, "trend": 32.684333, "fair_value": 29.130705, "relative_strength": -0.558511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 4.120525, "energy": 13.256357, "activity_lines": [ 32.217333, 31.271273, 30.424048, 31.184968 ] }, { "date": "2025-06-20", "close": 34.040001, "volume": 103244, "typical_volume": 98641.2, "trend": 32.611, "fair_value": 29.238013, "relative_strength": -4.981732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.79333, "energy": 27.772142, "activity_lines": [ 33.052667, 31.834728, 30.779191, 31.27243 ] }, { "date": "2025-06-27", "close": 34.73, "volume": 75887, "typical_volume": 101260.5, "trend": 32.514, "fair_value": 29.3225, "relative_strength": -4.762513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.279533, "energy": 35.329781, "activity_lines": [ 33.861334, 32.47, 31.208524, 31.40914 ] }, { "date": "2025-07-04", "close": 35.09, "volume": 109920, "typical_volume": 105053.6, "trend": 32.422667, "fair_value": 29.420833, "relative_strength": -2.856739, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.534031, "energy": 45.514788, "activity_lines": [ 34.507334, 33.111455, 31.673762, 31.575333 ] }, { "date": "2025-07-11", "close": 34.790001, "volume": 263591, "typical_volume": 117030.15, "trend": 32.324667, "fair_value": 29.512115, "relative_strength": -2.241181, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.825671, "energy": 40.289808, "activity_lines": [ 34.785334, 33.616, 32.082953, 31.728065 ] }, { "date": "2025-07-18", "close": 34.709999, "volume": 23182, "typical_volume": 115788.9, "trend": 32.174, "fair_value": 29.598077, "relative_strength": -1.606291, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.77402, "energy": 32.980684, "activity_lines": [ 34.765333, 34.028, 32.462191, 31.881957 ] }, { "date": "2025-07-25", "close": 34.869999, "volume": 49026, "typical_volume": 113740.45, "trend": 32.056, "fair_value": 29.686987, "relative_strength": -0.494912, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.009337, "energy": 25.859902, "activity_lines": [ 34.831333, 34.349273, 32.815381, 32.055892 ] }, { "date": "2025-08-01", "close": 34.470001, "volume": 10738, "typical_volume": 113701.3, "trend": 31.920667, "fair_value": 29.764679, "relative_strength": -0.478029, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.757734, "energy": 29.532703, "activity_lines": [ 34.708667, 34.512727, 33.094667, 32.211634 ] }, { "date": "2025-08-08", "close": 34.169998, "volume": 16632, "typical_volume": 113504.95, "trend": 31.838, "fair_value": 29.824103, "relative_strength": -0.491826, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.901015, "energy": 23.10657, "activity_lines": [ 34.503333, 34.549272, 33.311333, 32.356753 ] }, { "date": "2025-08-15", "close": 33.709999, "volume": 7195, "typical_volume": 108980.9, "trend": 31.755333, "fair_value": 29.775449, "relative_strength": -2.87451, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.710751, "energy": 19.851094, "activity_lines": [ 34.205999, 34.445818, 33.452, 32.477527 ] }, { "date": "2025-08-22", "close": 33.759998, "volume": 16739, "typical_volume": 105000.5, "trend": 31.685333, "fair_value": 29.740256, "relative_strength": -3.443914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.380277, "energy": 16.253374, "activity_lines": [ 33.997332, 34.29709, 33.569809, 32.60686 ] }, { "date": "2025-08-29", "close": 34.59, "volume": 4444, "typical_volume": 103856.35, "trend": 31.644333, "fair_value": 29.722885, "relative_strength": 0.853842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.826299, "energy": 16.76533, "activity_lines": [ 34.128666, 34.325454, 33.751, 32.794258 ] }, { "date": "2025-09-05", "close": 32.650002, "volume": 21531, "typical_volume": 104382.05, "trend": 31.563667, "fair_value": 29.693077, "relative_strength": -5.817074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.572593, "energy": 13.008175, "activity_lines": [ 33.632, 33.991091, 33.730762, 32.85914 ] }, { "date": "2025-09-12", "close": 32.66, "volume": 153689, "typical_volume": 110819.45, "trend": 31.675, "fair_value": 29.675192, "relative_strength": -6.846917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.739701, "energy": 8.977571, "activity_lines": [ 33.26, 33.696363, 33.705857, 32.929871 ] }, { "date": "2025-09-19", "close": 33.040001, "volume": 261213, "typical_volume": 121206.45, "trend": 31.773, "fair_value": 29.670962, "relative_strength": -6.378541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.366661, "energy": 9.223126, "activity_lines": [ 33.115334, 33.514909, 33.707143, 33.017935 ] }, { "date": "2025-09-26", "close": 32.82, "volume": 95146, "typical_volume": 124959.1, "trend": 31.999, "fair_value": 29.675897, "relative_strength": -4.37098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.587595, "energy": 9.543399, "activity_lines": [ 32.942001, 33.325273, 33.675381, 33.085484 ] }, { "date": "2025-10-03", "close": 35.490002, "volume": 94473, "typical_volume": 125248.9, "trend": 32.270333, "fair_value": 29.708205, "relative_strength": 2.51433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.378981, "energy": 14.742695, "activity_lines": [ 33.721334, 33.655455, 33.875524, 33.31071 ] }, { "date": "2025-10-10", "close": 34.34, "volume": 40067, "typical_volume": 124675.15, "trend": 32.504333, "fair_value": 29.77641, "relative_strength": -2.031553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.45494, "energy": 15.716547, "activity_lines": [ 34.057334, 33.765273, 33.940905, 33.444237 ] }, { "date": "2025-10-17", "close": 34.080002, "volume": 71447, "typical_volume": 127194.5, "trend": 32.726667, "fair_value": 29.876603, "relative_strength": -4.08287, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.599918, "energy": 17.253001, "activity_lines": [ 34.194001, 33.830183, 33.963191, 33.545893 ] }, { "date": "2025-10-24", "close": 33.59, "volume": 23980, "typical_volume": 125936.5, "trend": 32.916, "fair_value": 29.985192, "relative_strength": -5.565245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.308349, "energy": 16.942069, "activity_lines": [ 34.072667, 33.807637, 33.924477, 33.601592 ] }, { "date": "2025-10-31", "close": 32.950001, "volume": 16332, "typical_volume": 72923.8, "trend": 32.998667, "fair_value": 30.106987, "relative_strength": -6.79252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.113199, "energy": 8.439553, "activity_lines": [ 33.701334, 33.67091, 33.811143, 33.603785 ] }, { "date": "2025-11-07", "close": 32.139999, "volume": 17354, "typical_volume": 68629.3, "trend": 33.033667, "fair_value": 30.236731, "relative_strength": -7.943428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.469264, "energy": 7.35779, "activity_lines": [ 33.051334, 33.401637, 33.631381, 33.548387 ] }, { "date": "2025-11-14", "close": 32.790001, "volume": 17583, "typical_volume": 65714.1, "trend": 33.077667, "fair_value": 30.350449, "relative_strength": -7.323377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.39359, "energy": 14.491327, "activity_lines": [ 32.841334, 33.295091, 33.522572, 33.532667 ] }, { "date": "2025-11-21", "close": 32.650002, "volume": 8853, "typical_volume": 60660.75, "trend": 33.147334, "fair_value": 30.439551, "relative_strength": -7.937271, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.739315, "energy": 20.623348, "activity_lines": [ 32.688001, 33.160546, 33.409667, 33.505076 ] }, { "date": "2025-11-28", "close": 31.52, "volume": 53600, "typical_volume": 50161.2, "trend": 33.181334, "fair_value": 30.489359, "relative_strength": -11.132415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.602161, "energy": 31.123128, "activity_lines": [ 32.253334, 32.820728, 33.200762, 33.400086 ] }, { "date": "2025-12-05", "close": 31.09, "volume": 66957, "typical_volume": 52349.95, "trend": 33.280334, "fair_value": 30.556603, "relative_strength": -11.85662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.646906, "energy": 41.099002, "activity_lines": [ 31.813334, 32.430364, 32.966477, 33.265162 ] }, { "date": "2025-12-12", "close": 30.129999, "volume": 19587, "typical_volume": 50878.0, "trend": 33.278334, "fair_value": 30.599744, "relative_strength": -13.669019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.744834, "energy": 51.512258, "activity_lines": [ 31.177333, 31.896909, 32.658, 33.061914 ] }, { "date": "2025-12-19", "close": 29.93, "volume": 102267, "typical_volume": 55454.45, "trend": 33.259667, "fair_value": 30.672372, "relative_strength": -13.34108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.565495, "energy": 56.842273, "activity_lines": [ 30.608667, 31.424546, 32.353048, 32.845893 ] }, { "date": "2025-12-26", "close": 29.1, "volume": 26777, "typical_volume": 55961.7, "trend": 33.194, "fair_value": 30.712115, "relative_strength": -15.383564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.409318, "energy": 62.603082, "activity_lines": [ 29.954, 30.881455, 31.990667, 32.577527 ] }, { "date": "2026-01-02", "close": 31.0, "volume": 44864, "typical_volume": 57845.15, "trend": 33.203334, "fair_value": 30.778462, "relative_strength": -10.280042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.531126, "energy": 52.371557, "activity_lines": [ 30.169333, 30.774364, 31.833381, 32.435979 ] }, { "date": "2026-01-09", "close": 28.799999, "volume": 9379, "typical_volume": 57477.15, "trend": 32.99, "fair_value": 30.823333, "relative_strength": -13.995131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.842808, "energy": 51.325648, "activity_lines": [ 29.686, 30.314363, 31.479476, 32.151893 ] }, { "date": "2026-01-16", "close": 29.02, "volume": 9838, "typical_volume": 57746.85, "trend": 32.822667, "fair_value": 30.874103, "relative_strength": -12.82216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.809222, "energy": 44.403177, "activity_lines": [ 29.428666, 29.969818, 31.170143, 31.895764 ] }, { "date": "2026-01-23", "close": 29.530001, "volume": 108645, "typical_volume": 62102.55, "trend": 32.649333, "fair_value": 30.938397, "relative_strength": -8.495347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.763105, "energy": 33.40037, "activity_lines": [ 29.415333, 29.774727, 30.935905, 31.683334 ] }, { "date": "2026-01-30", "close": 28.67, "volume": 13422, "typical_volume": 55089.2, "trend": 32.435333, "fair_value": 30.995256, "relative_strength": -11.598058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.781366, "energy": 36.220599, "activity_lines": [ 29.142, 29.482545, 30.634619, 31.426602 ] }, { "date": "2026-02-06", "close": 28.200001, "volume": 5838, "typical_volume": 42320.45, "trend": 32.215667, "fair_value": 31.042692, "relative_strength": -13.803719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.028415, "energy": 35.920745, "activity_lines": [ 28.740667, 29.177273, 30.307572, 31.153355 ] }, { "date": "2026-02-13", "close": 29.42, "volume": 6126, "typical_volume": 37869.45, "trend": 32.039334, "fair_value": 31.093141, "relative_strength": -9.119017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.972479, "energy": 30.587129, "activity_lines": [ 28.932667, 29.154182, 30.119762, 30.972989 ] }, { "date": "2026-02-20", "close": 27.809999, "volume": 10607, "typical_volume": 33676.15, "trend": 31.804, "fair_value": 31.136154, "relative_strength": -14.126334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.602536, "energy": 33.815473, "activity_lines": [ 28.546667, 28.868727, 29.79481, 30.700129 ] }, { "date": "2026-02-27", "close": 28.030001, "volume": 23975, "typical_volume": 32871.55, "trend": 31.589334, "fair_value": 31.173846, "relative_strength": -12.012279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.539139, "energy": 32.770407, "activity_lines": [ 28.314667, 28.665455, 29.527381, 30.456645 ] }, { "date": "2026-03-06", "close": 26.07, "volume": 8663, "typical_volume": 29732.35, "trend": 31.319334, "fair_value": 31.211474, "relative_strength": -15.539501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.076984, "energy": 42.198597, "activity_lines": [ 27.529333, 28.140364, 29.103333, 30.100559 ] }, { "date": "2026-03-13", "close": 26.48, "volume": 640774, "typical_volume": 60572.05, "trend": 31.078334, "fair_value": 31.258141, "relative_strength": -9.291302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.502774, "energy": 46.862251, "activity_lines": [ 27.054, 27.744909, 28.756476, 29.788344 ] }, { "date": "2026-03-20", "close": 25.889999, "volume": 47896, "typical_volume": 62150.25, "trend": 30.816, "fair_value": 31.306474, "relative_strength": -11.099038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.007782, "energy": 51.743422, "activity_lines": [ 26.496666, 27.324364, 28.387286, 29.453613 ] }, { "date": "2026-03-27", "close": 23.549999, "volume": 87649, "typical_volume": 65665.0, "trend": 30.448, "fair_value": 31.342051, "relative_strength": -17.89524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.812347, "energy": 62.269763, "activity_lines": [ 25.394666, 26.531272, 27.828857, 28.984839 ] }, { "date": "2026-04-03", "close": 24.620001, "volume": 50595, "typical_volume": 67315.6, "trend": 30.180334, "fair_value": 31.37968, "relative_strength": -13.436038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.216504, "energy": 55.404431, "activity_lines": [ 24.933333, 26.032182, 27.413238, 28.608839 ] }, { "date": "2026-04-10", "close": 26.73, "volume": 22849, "typical_volume": 68015.4, "trend": 29.982667, "fair_value": 31.429551, "relative_strength": -10.90109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.508443, "energy": 42.123717, "activity_lines": [ 25.402667, 26.006, 27.237476, 28.386237 ] }, { "date": "2026-04-17", "close": 28.540001, "volume": 65242, "typical_volume": 68597.5, "trend": 29.832667, "fair_value": 31.492949, "relative_strength": -5.837115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.840005, "energy": 24.812754, "activity_lines": [ 26.431334, 26.344182, 27.262286, 28.293161 ] }, { "date": "2026-04-24", "close": 24.860001, "volume": 56061, "typical_volume": 68052.7, "trend": 29.567334, "fair_value": 31.535, "relative_strength": -16.115549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.222251, "energy": 24.22969, "activity_lines": [ 26.096001, 26.007091, 26.95081, 27.972344 ] }, { "date": "2026-05-01", "close": 27.209999, "volume": 120556, "typical_volume": 73101.15, "trend": 29.291334, "fair_value": 31.590833, "relative_strength": -8.398229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.51662, "energy": 16.472798, "activity_lines": [ 26.612667, 26.180182, 26.89281, 27.820258 ] }, { "date": "2026-05-08", "close": 28.0, "volume": 12393, "typical_volume": 68607.45, "trend": 29.08, "fair_value": 31.642756, "relative_strength": -6.415998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.471659, "energy": 14.62882, "activity_lines": [ 27.148667, 26.507818, 26.923952, 27.736946 ] }, { "date": "2026-05-15", "close": 27.02, "volume": 72181, "typical_volume": 70877.65, "trend": 28.844667, "fair_value": 31.690321, "relative_strength": -7.565239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.351118, "energy": 11.896882, "activity_lines": [ 27.132667, 26.657818, 26.870952, 27.604043 ] }, { "date": "2026-05-22", "close": 28.190001, "volume": 20832, "typical_volume": 69676.05, "trend": 28.664667, "fair_value": 31.738974, "relative_strength": -3.813547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.494798, "energy": 8.666755, "activity_lines": [ 27.487334, 27.003273, 26.939286, 27.561807 ] }, { "date": "2026-05-29", "close": 27.969999, "volume": 15783, "typical_volume": 69996.25, "trend": 28.498667, "fair_value": 31.791346, "relative_strength": -3.767813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.951813, "energy": 9.728785, "activity_lines": [ 27.792, 27.277636, 27.000048, 27.516989 ] }, { "date": "2026-06-05", "close": 27.65, "volume": 142, "typical_volume": 69511.45, "trend": 28.349, "fair_value": 31.803205, "relative_strength": -4.063913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.856308, "energy": 8.401073, "activity_lines": [ 27.782667, 27.456, 27.034286, 27.462237 ] }, { "date": "2026-06-12", "close": 25.59, "volume": 164, "typical_volume": 64087.4, "trend": 28.109, "fair_value": 31.800577, "relative_strength": -11.705269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.724012, "energy": 12.78965, "activity_lines": [ 27.057333, 27.185273, 26.878857, 27.284237 ] }, { "date": "2026-06-19", "close": 26.809999, "volume": 588, "typical_volume": 63445.7, "trend": 27.914333, "fair_value": 31.833333, "relative_strength": -8.656736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.420409, "energy": 12.84892, "activity_lines": [ 26.899333, 27.118727, 26.858381, 27.20043 ] }, { "date": "2026-06-26", "close": 26.18, "volume": 0, "typical_volume": 63153.8, "trend": 27.736333, "fair_value": 31.863333, "relative_strength": -10.587562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.984026, "energy": 19.237369, "activity_lines": [ 26.545333, 26.936182, 26.786762, 27.088538 ] }, { "date": "2026-07-03", "close": 27.790001, "volume": 4706, "typical_volume": 63082.8, "trend": 27.626333, "fair_value": 31.897885, "relative_strength": -5.581229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.881667, "energy": 14.083079, "activity_lines": [ 26.862, 27.089273, 26.878095, 27.092 ] }, { "date": "2026-07-10", "close": 26.26, "volume": 11723, "typical_volume": 63138.6, "trend": 27.497333, "fair_value": 31.928397, "relative_strength": -10.118372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.504373, "energy": 16.320442, "activity_lines": [ 26.680667, 26.910909, 26.831476, 27.003849 ] }, { "date": "2026-07-17", "close": 26.32, "volume": 5770, "typical_volume": 62228.35, "trend": 27.377, "fair_value": 31.963462, "relative_strength": -9.941889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.570622, "energy": 21.022528, "activity_lines": [ 26.612, 26.760727, 26.797952, 26.927893 ] }, { "date": "2026-07-24", "close": 25.27, "volume": 2000, "typical_volume": 61895.2, "trend": 27.249333, "fair_value": 31.992436, "relative_strength": -10.986791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.517565, "energy": 30.364151, "activity_lines": [ 26.144667, 26.450182, 26.672571, 26.791957 ] }, { "date": "2026-07-31", "close": 25.209999, "volume": 6112, "typical_volume": 30162.1, "trend": 27.056333, "fair_value": 32.022628, "relative_strength": -12.924345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.215602, "energy": 45.749832, "activity_lines": [ 25.76, 26.160545, 26.545286, 26.660387 ] }, { "date": "2026-08-07", "close": 26.41, "volume": 5920, "typical_volume": 28063.3, "trend": 26.976667, "fair_value": 32.057949, "relative_strength": -8.990991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.562408, "energy": 38.050316, "activity_lines": [ 25.84, 26.143273, 26.538333, 26.618688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }