{ "ticker": { "uuid": "0c370396-2850-4f12-a1f0-8e67de3d3b3a", "symbol": "301383", "name": "Minami Acoustics Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.981, "architecture_energy": 75.55, "architecture_maturity": 61.798, "architecture_confidence": 86.347, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.53, "rotation_up": 10.96, "upward_expansion": 17.24, "deceleration": 39.14, "rotation_down": 72.64, "downward_expansion": 90.57 }, "activity_lines": [ 20.926, 22.331818, 24.813762, 26.374494 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 21.68, "trend_reference": 28.809667, "distance_from_trend": -0.247475, "trend_direction": "Weakening", "fair_value": 33.782059, "distance_from_fair_value": -0.358239, "fair_value_direction": "Weakening", "relative_strength": -34.862042, "relative_strength_direction": "Weakening", "price_momentum": -0.364223, "excess_performance": -0.371623, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.247475, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.106972, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.358239, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.222095, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.34862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017011, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.364223, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.669081, "read": "Supply-led" } ], "volume": { "latest": 6815310, "relative_activity": 0.840378, "balance": 0.669081, "dry_up": 1.175357, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.136318, "annualized_volatility": 0.461115, "from_high_reference": -0.50457, "from_low_reference": 0.165591 }, "levels": { "trend_reference": 28.809667, "fair_value_reference": 33.782059, "structural_low": 18.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.013955, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": -0.044307, "regime_survival": 0.833333, "best_return": 0.106362, "worst_return": -0.164994, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.023415, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.089337, "regime_survival": 0.333333, "best_return": 0.11137, "worst_return": -0.03026, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.155673, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.395497, "regime_survival": 1.0, "best_return": -0.130179, "worst_return": -0.181166, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.287761, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.824921, "regime_survival": 1.0, "best_return": -0.287761, "worst_return": -0.287761, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.104956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.256475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.068505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.055268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.19375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.042833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.161737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.237157, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.580402, "volume": 19962997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 26.001507, "volume": 11396137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 27.989285, "volume": 28013231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 28.805317, "volume": 33438425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.338917, "volume": 21799936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.951786, "volume": 25388593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.187199, "volume": 14576980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.95966, "volume": 8423699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.294443, "volume": 8994492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.6266, "volume": 9538891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.964008, "volume": 12239796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.655399, "volume": 9481104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.470535, "volume": 23554847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.861115, "volume": 19164933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.021532, "volume": 19549627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.37199, "volume": 34499961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.47226, "volume": 19396985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.223799, "volume": 10984996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.213299, "volume": 20341795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.223728, "volume": 44577837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.105156, "volume": 47821472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.335243, "volume": 39548086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 39.755524, "volume": 27515345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.23505, "volume": 23147599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.395462, "volume": 13962105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.373714, "volume": 17200786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.301418, "volume": 17898201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.015455, "volume": 24995301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.723347, "volume": 30401075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.593454, "volume": 31948701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.963112, "volume": 22922861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.637926, "volume": 14338123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.579504, "volume": 21265267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.97361, "volume": 13364871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.910837, "volume": 6129511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.550779, "volume": 20735146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.883837, "volume": 18660258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.743444, "volume": 25309389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.029406, "volume": 5923284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.924786, "volume": 15131140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.140999, "volume": 29524656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.413012, "volume": 19734234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.1035, "volume": 20935917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.362465, "volume": 17855464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.489733, "volume": 12637992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.891113, "volume": 14381704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.851526, "volume": 17792727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.287766, "volume": 17297814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.494844, "volume": 28388639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.049469, "volume": 23637188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.842009, "volume": 12982311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.693169, "volume": 25189809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.703447, "volume": 12461082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.176226, "volume": 68776844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.277105, "volume": 42249336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.295376, "volume": 67157006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.563744, "volume": 29956009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.851526, "volume": 18201273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.771965, "volume": 14181052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.572876, "volume": 38508066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.264156, "volume": 14148911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.660046, "volume": 62386049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 36.639488, "volume": 62661146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.629974, "volume": 36535225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.027386, "volume": 31806545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.917374, "volume": 23904320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.350945, "volume": 58939338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.065071, "volume": 48344121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 36.619694, "volume": 35217975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.273674, "volume": 23080759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.111122, "volume": 66906507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 51.999966, "volume": 62201468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 54.315914, "volume": 79166952, "typical_volume": 44216445.1, "trend": 32.068306, "fair_value": 30.218998, "relative_strength": 54.775657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.898411, "energy": 80.262687, "activity_lines": [ 48.338656, 43.597231, 38.929422, 35.800429 ] }, { "date": "2025-01-03", "close": 51.366547, "volume": 48920219, "typical_volume": 43223613.85, "trend": 32.968442, "fair_value": 30.480078, "relative_strength": 57.258181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.381159, "energy": 79.373796, "activity_lines": [ 50.506147, 45.585492, 40.45298, 37.045477 ] }, { "date": "2025-01-10", "close": 48.496353, "volume": 65587404, "typical_volume": 44390517.25, "trend": 33.701996, "fair_value": 30.699789, "relative_strength": 49.490874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.740914, "energy": 71.120272, "activity_lines": [ 50.733783, 46.76578, 41.607043, 38.047277 ] }, { "date": "2025-01-17", "close": 54.454475, "volume": 53853772, "typical_volume": 43725355.55, "trend": 34.654108, "fair_value": 30.98599, "relative_strength": 60.785764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.215157, "energy": 61.375645, "activity_lines": [ 52.065948, 48.729927, 43.222739, 39.386147 ] }, { "date": "2025-01-24", "close": 59.729691, "volume": 53806173, "typical_volume": 44917863.75, "trend": 35.78338, "fair_value": 31.328177, "relative_strength": 72.681763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.150163, "energy": 58.636394, "activity_lines": [ 54.600295, 51.297984, 45.225794, 41.003927 ] }, { "date": "2025-01-31", "close": 59.680202, "volume": 9145972, "typical_volume": 44465098.7, "trend": 36.963128, "fair_value": 31.66173, "relative_strength": 72.815715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.566274, "energy": 57.924163, "activity_lines": [ 56.60283, 53.504702, 47.070965, 42.545657 ] }, { "date": "2025-02-07", "close": 60.323524, "volume": 32792047, "typical_volume": 45395648.45, "trend": 38.09075, "fair_value": 31.995007, "relative_strength": 65.460559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.310585, "energy": 57.640345, "activity_lines": [ 58.462187, 55.417204, 48.816315, 44.052779 ] }, { "date": "2025-02-14", "close": 52.653183, "volume": 44801166, "typical_volume": 45710303.45, "trend": 38.977541, "fair_value": 32.232457, "relative_strength": 40.56305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.283351, "energy": 49.833602, "activity_lines": [ 57.167632, 55.50412, 49.671387, 44.992291 ] }, { "date": "2025-02-21", "close": 56.968369, "volume": 41219226, "typical_volume": 47063819.2, "trend": 40.04842, "fair_value": 32.513547, "relative_strength": 47.276414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.895861, "energy": 43.967578, "activity_lines": [ 57.03435, 56.059624, 50.827523, 46.15299 ] }, { "date": "2025-02-28", "close": 48.615116, "volume": 31492291, "typical_volume": 45519131.3, "trend": 40.812484, "fair_value": 32.694464, "relative_strength": 29.163867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.380987, "energy": 27.659196, "activity_lines": [ 53.949057, 54.89895, 51.079996, 46.70568 ] }, { "date": "2025-03-07", "close": 50.822197, "volume": 21759590, "typical_volume": 43474053.5, "trend": 41.68311, "fair_value": 32.895883, "relative_strength": 31.074857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.74957, "energy": 19.779124, "activity_lines": [ 52.34043, 54.201106, 51.476215, 47.351468 ] }, { "date": "2025-03-14", "close": 50.406517, "volume": 21274197, "typical_volume": 42711002.1, "trend": 42.324119, "fair_value": 33.088307, "relative_strength": 27.305324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.010917, "energy": 19.313808, "activity_lines": [ 51.183776, 53.491206, 51.765308, 47.914268 ] }, { "date": "2025-03-21", "close": 50.614357, "volume": 33191947, "typical_volume": 42780272.2, "trend": 43.135361, "fair_value": 33.278808, "relative_strength": 30.167104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.766328, "energy": 19.887392, "activity_lines": [ 50.757536, 52.836551, 52.003831, 48.449122 ] }, { "date": "2025-03-28", "close": 47.615501, "volume": 20356067, "typical_volume": 42602859.55, "trend": 43.712698, "fair_value": 33.432966, "relative_strength": 22.265446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.33907, "energy": 12.42853, "activity_lines": [ 49.4676, 51.59814, 51.868239, 48.738164 ] }, { "date": "2025-04-04", "close": 43.904045, "volume": 17998773, "typical_volume": 40555831.3, "trend": 44.257375, "fair_value": 33.54436, "relative_strength": 14.45116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.801508, "energy": 13.115899, "activity_lines": [ 47.564035, 49.809263, 51.318708, 48.750509 ] }, { "date": "2025-04-11", "close": 37.787567, "volume": 26456310, "typical_volume": 39461440.75, "trend": 44.655243, "fair_value": 33.589026, "relative_strength": 3.194255, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.491291, "energy": 40.870762, "activity_lines": [ 43.935717, 47.196039, 50.169736, 48.333102 ] }, { "date": "2025-04-18", "close": 35.540897, "volume": 18797111, "typical_volume": 38640397.55, "trend": 44.947541, "fair_value": 33.609358, "relative_strength": -3.002189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.987507, "energy": 60.13863, "activity_lines": [ 40.427483, 44.572377, 48.803355, 47.745079 ] }, { "date": "2025-04-25", "close": 35.96648, "volume": 15127694, "typical_volume": 38242744.3, "trend": 45.160661, "fair_value": 33.633658, "relative_strength": -3.629496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.42134, "energy": 65.587797, "activity_lines": [ 38.052152, 42.476687, 47.482642, 47.165656 ] }, { "date": "2025-05-02", "close": 37.13435, "volume": 7833420, "typical_volume": 35289089.95, "trend": 45.256334, "fair_value": 33.669379, "relative_strength": -0.851856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.47841, "energy": 67.115409, "activity_lines": [ 37.042636, 40.896731, 46.269856, 46.647829 ] }, { "date": "2025-05-09", "close": 37.886536, "volume": 11886440, "typical_volume": 32773338.55, "trend": 45.363884, "fair_value": 33.711977, "relative_strength": -1.649608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.81714, "energy": 64.905455, "activity_lines": [ 36.982592, 39.814156, 45.171454, 46.172359 ] }, { "date": "2025-05-16", "close": 37.975613, "volume": 18076134, "typical_volume": 29718797.65, "trend": 45.408421, "fair_value": 33.754613, "relative_strength": -2.441462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.989555, "energy": 54.118131, "activity_lines": [ 37.353408, 38.942841, 44.148742, 45.695696 ] }, { "date": "2025-05-23", "close": 37.431267, "volume": 25067191, "typical_volume": 28526146.25, "trend": 45.468464, "fair_value": 33.791016, "relative_strength": -3.823301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.86606, "energy": 48.137326, "activity_lines": [ 37.530238, 38.206128, 43.151998, 45.181041 ] }, { "date": "2025-05-30", "close": 38.747597, "volume": 31250795, "typical_volume": 26809315.8, "trend": 45.692471, "fair_value": 33.83961, "relative_strength": -0.01399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.372621, "energy": 39.367129, "activity_lines": [ 38.019821, 37.944662, 42.346977, 44.747436 ] }, { "date": "2025-06-06", "close": 42.310593, "volume": 23311804, "typical_volume": 25282217.4, "trend": 45.938912, "fair_value": 33.921852, "relative_strength": 6.835767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.920514, "energy": 30.350318, "activity_lines": [ 39.511661, 38.546772, 41.927712, 44.529251 ] }, { "date": "2025-06-13", "close": 40.558784, "volume": 29341619, "typical_volume": 24058989.7, "trend": 45.94584, "fair_value": 33.985669, "relative_strength": 2.455983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.960382, "energy": 24.968794, "activity_lines": [ 40.074482, 38.926825, 41.399437, 44.182146 ] }, { "date": "2025-06-20", "close": 38.420986, "volume": 25855567, "typical_volume": 24894469.45, "trend": 45.991037, "fair_value": 34.02791, "relative_strength": -2.281369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.678092, "energy": 24.101776, "activity_lines": [ 39.746554, 38.97901, 40.758851, 43.696671 ] }, { "date": "2025-06-27", "close": 40.419998, "volume": 20946897, "typical_volume": 24302211.95, "trend": 46.117714, "fair_value": 34.088213, "relative_strength": -1.366647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.701563, "energy": 20.066198, "activity_lines": [ 40.055271, 39.383135, 40.409882, 43.337249 ] }, { "date": "2025-07-04", "close": 38.700001, "volume": 13494597, "typical_volume": 22736883.5, "trend": 46.231925, "fair_value": 34.131314, "relative_strength": -7.136236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.189461, "energy": 25.682441, "activity_lines": [ 39.591408, 39.385823, 39.991882, 42.858687 ] }, { "date": "2025-07-11", "close": 38.630001, "volume": 8152811, "typical_volume": 21083562.75, "trend": 45.982554, "fair_value": 34.172968, "relative_strength": -9.200403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.625299, "energy": 34.867516, "activity_lines": [ 39.107384, 39.326082, 39.63366, 42.368241 ] }, { "date": "2025-07-18", "close": 38.779999, "volume": 8179741, "typical_volume": 19917935.25, "trend": 45.541889, "fair_value": 34.215234, "relative_strength": -10.936576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.349749, "energy": 34.095844, "activity_lines": [ 38.918732, 39.266421, 39.377048, 41.90356 ] }, { "date": "2025-07-25", "close": 39.169998, "volume": 10085330, "typical_volume": 19334222.25, "trend": 45.037025, "fair_value": 34.260278, "relative_strength": -12.35026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.832101, "energy": 30.640094, "activity_lines": [ 38.978666, 39.261423, 39.204413, 41.49247 ] }, { "date": "2025-08-01", "close": 38.150002, "volume": 10291687, "typical_volume": 18785096.75, "trend": 44.596473, "fair_value": 34.29532, "relative_strength": -13.453651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.118158, "energy": 31.329613, "activity_lines": [ 38.648667, 39.049256, 38.990122, 41.048146 ] }, { "date": "2025-08-08", "close": 38.549999, "volume": 13697507, "typical_volume": 17810374.75, "trend": 44.264928, "fair_value": 34.333308, "relative_strength": -13.840797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.827382, "energy": 27.819094, "activity_lines": [ 38.603333, 38.896747, 38.872291, 40.658051 ] }, { "date": "2025-08-15", "close": 39.5, "volume": 14239298, "typical_volume": 17504536.3, "trend": 43.766446, "fair_value": 34.379031, "relative_strength": -15.419982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.075118, "energy": 23.422483, "activity_lines": [ 38.884666, 38.920559, 38.902385, 40.350636 ] }, { "date": "2025-08-22", "close": 41.599998, "volume": 25434113, "typical_volume": 17876303.3, "trend": 43.162123, "fair_value": 34.442373, "relative_strength": -14.898721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.127183, "energy": 7.815279, "activity_lines": [ 39.807999, 39.37729, 39.171125, 40.210865 ] }, { "date": "2025-08-29", "close": 39.900002, "volume": 29752836, "typical_volume": 18041129.6, "trend": 42.502783, "fair_value": 34.489831, "relative_strength": -21.601943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.510757, "energy": 10.796624, "activity_lines": [ 39.976667, 39.506, 39.288931, 40.000406 ] }, { "date": "2025-09-05", "close": 37.02, "volume": 15861097, "typical_volume": 17894328.9, "trend": 41.725998, "fair_value": 34.511643, "relative_strength": -26.492123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.431652, "energy": 17.996219, "activity_lines": [ 39.136667, 39.084182, 39.122393, 39.646678 ] }, { "date": "2025-09-12", "close": 36.25, "volume": 10579933, "typical_volume": 17666940.85, "trend": 41.179226, "fair_value": 34.5265, "relative_strength": -29.732453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.79928, "energy": 30.8118, "activity_lines": [ 38.115333, 38.584182, 38.875477, 39.293388 ] }, { "date": "2025-09-19", "close": 38.490002, "volume": 17972036, "typical_volume": 18173871.65, "trend": 40.56328, "fair_value": 34.560089, "relative_strength": -26.095984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.240151, "energy": 34.707453, "activity_lines": [ 37.994001, 38.536, 38.840545, 39.119889 ] }, { "date": "2025-09-26", "close": 36.310001, "volume": 15074116, "typical_volume": 18333255.45, "trend": 40.15311, "fair_value": 34.574795, "relative_strength": -30.891075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.863579, "energy": 57.599026, "activity_lines": [ 37.213334, 38.094001, 38.591539, 38.845484 ] }, { "date": "2025-10-03", "close": 39.200001, "volume": 7210793, "typical_volume": 17789988.4, "trend": 39.765703, "fair_value": 34.613338, "relative_strength": -27.016225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.363005, "energy": 37.40893, "activity_lines": [ 37.748668, 38.222364, 38.625278, 38.783993 ] }, { "date": "2025-10-10", "close": 37.580002, "volume": 7850808, "typical_volume": 16929169.25, "trend": 39.338153, "fair_value": 34.637856, "relative_strength": -28.918762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.665888, "energy": 25.083551, "activity_lines": [ 37.790668, 38.055637, 38.498901, 38.64298 ] }, { "date": "2025-10-17", "close": 33.540001, "volume": 10302483, "typical_volume": 15881753.65, "trend": 38.769007, "fair_value": 34.628857, "relative_strength": -32.936832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.134556, "energy": 50.973562, "activity_lines": [ 36.448668, 37.164728, 37.987053, 38.268906 ] }, { "date": "2025-10-24", "close": 35.02, "volume": 4915128, "typical_volume": 14961919.85, "trend": 38.349157, "fair_value": 34.632037, "relative_strength": -32.904674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.351951, "energy": 44.077447, "activity_lines": [ 35.780668, 36.634001, 37.640957, 38.027035 ] }, { "date": "2025-10-31", "close": 34.0, "volume": 7765314, "typical_volume": 13883104.6, "trend": 38.019022, "fair_value": 34.62694, "relative_strength": -35.126679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.911508, "energy": 64.002256, "activity_lines": [ 35.004001, 35.999274, 37.232434, 37.746444 ] }, { "date": "2025-11-07", "close": 33.389999, "volume": 4948196, "typical_volume": 12837736.05, "trend": 37.872437, "fair_value": 34.617044, "relative_strength": -36.213902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.895345, "energy": 71.491187, "activity_lines": [ 34.178, 35.391819, 36.797048, 37.447797 ] }, { "date": "2025-11-14", "close": 33.450001, "volume": 5324678, "typical_volume": 12056625.1, "trend": 37.80274, "fair_value": 34.607782, "relative_strength": -34.79749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.865805, "energy": 66.919724, "activity_lines": [ 33.759333, 34.913637, 36.391334, 37.162479 ] }, { "date": "2025-11-21", "close": 30.65, "volume": 6729455, "typical_volume": 11718368.0, "trend": 37.625524, "fair_value": 34.576619, "relative_strength": -36.677871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.56763, "energy": 76.68447, "activity_lines": [ 32.682667, 33.991273, 35.752143, 36.701012 ] }, { "date": "2025-11-28", "close": 33.91, "volume": 13418034, "typical_volume": 11981629.15, "trend": 37.518046, "fair_value": 34.571411, "relative_strength": -32.065295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.164365, "energy": 61.090792, "activity_lines": [ 32.885333, 33.763455, 35.461762, 36.4613 ] }, { "date": "2025-12-05", "close": 37.400002, "volume": 54577978, "typical_volume": 14301541.0, "trend": 37.501828, "fair_value": 34.593338, "relative_strength": -25.848505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.051993, "energy": 26.914986, "activity_lines": [ 34.325334, 34.253455, 35.526239, 36.453685 ] }, { "date": "2025-12-12", "close": 35.599998, "volume": 22400129, "typical_volume": 14917280.95, "trend": 37.422641, "fair_value": 34.601081, "relative_strength": -29.433618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.37319, "energy": 21.171317, "activity_lines": [ 34.938667, 34.396364, 35.425857, 36.330986 ] }, { "date": "2025-12-19", "close": 33.91, "volume": 11753132, "typical_volume": 14990353.2, "trend": 37.305265, "fair_value": 34.595806, "relative_strength": -31.380438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.795564, "energy": 20.853453, "activity_lines": [ 34.841333, 34.297455, 35.181524, 36.104364 ] }, { "date": "2025-12-26", "close": 33.59, "volume": 12537706, "typical_volume": 14932363.15, "trend": 37.133346, "fair_value": 34.588186, "relative_strength": -33.451085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.75728, "energy": 20.83577, "activity_lines": [ 34.606667, 34.207091, 34.926905, 35.864669 ] }, { "date": "2026-01-02", "close": 35.639999, "volume": 14129809, "typical_volume": 14926888.7, "trend": 36.910992, "fair_value": 34.596094, "relative_strength": -28.02471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.769093, "energy": 16.517654, "activity_lines": [ 34.859333, 34.488545, 34.891143, 35.768324 ] }, { "date": "2026-01-09", "close": 36.52, "volume": 24602747, "typical_volume": 14885320.4, "trend": 36.776366, "fair_value": 34.610452, "relative_strength": -28.467685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.713305, "energy": 10.698747, "activity_lines": [ 35.29, 34.918727, 34.957572, 35.743099 ] }, { "date": "2026-01-16", "close": 36.849998, "volume": 27735226, "typical_volume": 14784439.9, "trend": 36.724, "fair_value": 34.627041, "relative_strength": -27.564151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.544301, "energy": 8.91275, "activity_lines": [ 35.889332, 35.36309, 35.079619, 35.747849 ] }, { "date": "2026-01-23", "close": 35.84, "volume": 12698885, "typical_volume": 14626329.3, "trend": 36.571333, "fair_value": 34.63596, "relative_strength": -29.051187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.503126, "energy": 13.638463, "activity_lines": [ 36.068666, 35.560909, 35.12, 35.690817 ] }, { "date": "2026-01-30", "close": 34.099998, "volume": 8782741, "typical_volume": 14536469.7, "trend": 36.418, "fair_value": 34.632048, "relative_strength": -30.048266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.96785, "energy": 12.695207, "activity_lines": [ 35.539332, 35.398908, 35.000285, 35.531376 ] }, { "date": "2026-02-06", "close": 34.330002, "volume": 8039355, "typical_volume": 14039835.65, "trend": 36.274667, "fair_value": 34.629859, "relative_strength": -26.733126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.939231, "energy": 13.324627, "activity_lines": [ 35.052667, 35.216, 34.912714, 35.396667 ] }, { "date": "2026-02-13", "close": 34.650002, "volume": 5056686, "typical_volume": 13538964.15, "trend": 36.137, "fair_value": 34.630004, "relative_strength": -26.034375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.500491, "energy": 17.828654, "activity_lines": [ 34.760001, 35.083636, 34.875429, 35.29185 ] }, { "date": "2026-02-27", "close": 34.189999, "volume": 7995684, "typical_volume": 13578208.7, "trend": 35.971, "fair_value": 34.626861, "relative_strength": -27.824766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.411757, "energy": 23.087898, "activity_lines": [ 34.438667, 34.917636, 34.802238, 35.166237 ] }, { "date": "2026-03-06", "close": 33.490002, "volume": 9257323, "typical_volume": 13648534.45, "trend": 35.815667, "fair_value": 34.618798, "relative_strength": -26.737527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.95257, "energy": 35.552, "activity_lines": [ 34.061334, 34.65, 34.686238, 35.006172 ] }, { "date": "2026-03-13", "close": 30.889999, "volume": 8816740, "typical_volume": 13574247.3, "trend": 35.560334, "fair_value": 34.592539, "relative_strength": -31.912497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.480241, "energy": 59.424155, "activity_lines": [ 32.974, 33.917273, 34.342095, 34.688387 ] }, { "date": "2026-03-20", "close": 28.42, "volume": 6755426, "typical_volume": 13666262.2, "trend": 35.191, "fair_value": 34.549374, "relative_strength": -34.475686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.745164, "energy": 77.40815, "activity_lines": [ 31.277333, 32.784546, 33.775333, 34.227721 ] }, { "date": "2026-03-27", "close": 27.379999, "volume": 7053754, "typical_volume": 13630684.2, "trend": 34.717, "fair_value": 34.499587, "relative_strength": -35.295597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.746266, "energy": 86.311255, "activity_lines": [ 29.628, 31.594, 33.140952, 33.723785 ] }, { "date": "2026-04-03", "close": 26.1, "volume": 5174908, "typical_volume": 13642019.8, "trend": 34.257, "fair_value": 34.441659, "relative_strength": -35.414742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.234008, "energy": 91.353627, "activity_lines": [ 28.036666, 30.336909, 32.41619, 33.167849 ] }, { "date": "2026-04-10", "close": 28.16, "volume": 5913387, "typical_volume": 13671455.25, "trend": 33.961667, "fair_value": 34.398634, "relative_strength": -34.024792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.488326, "energy": 86.040335, "activity_lines": [ 27.671333, 29.649818, 31.922333, 32.774495 ] }, { "date": "2026-04-17", "close": 29.34, "volume": 7650501, "typical_volume": 13717507.55, "trend": 33.731333, "fair_value": 34.364221, "relative_strength": -33.112933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.381383, "energy": 80.992678, "activity_lines": [ 28.054667, 29.316909, 31.566048, 32.476323 ] }, { "date": "2026-04-24", "close": 28.1, "volume": 5753280, "typical_volume": 13334269.85, "trend": 33.385, "fair_value": 34.321896, "relative_strength": -35.436669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.592961, "energy": 66.691723, "activity_lines": [ 28.128, 28.845091, 31.097905, 32.113011 ] }, { "date": "2026-05-01", "close": 28.780001, "volume": 7697172, "typical_volume": 10990229.55, "trend": 33.134, "fair_value": 34.284702, "relative_strength": -33.85454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.200224, "energy": 47.157878, "activity_lines": [ 28.449334, 28.610182, 30.722191, 31.815914 ] }, { "date": "2026-05-08", "close": 29.59, "volume": 4036300, "typical_volume": 10072038.1, "trend": 32.813667, "fair_value": 34.253404, "relative_strength": -33.160949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.723452, "energy": 36.09985, "activity_lines": [ 28.947334, 28.629273, 30.464667, 31.587269 ] }, { "date": "2026-05-15", "close": 31.799999, "volume": 18770015, "typical_volume": 10422882.25, "trend": 32.621, "fair_value": 34.237156, "relative_strength": -27.323545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.87184, "energy": 21.793891, "activity_lines": [ 29.949333, 29.133818, 30.446238, 31.521871 ] }, { "date": "2026-05-22", "close": 31.09, "volume": 23298991, "typical_volume": 10960946.5, "trend": 32.539333, "fair_value": 34.216451, "relative_strength": -28.25745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.489545, "energy": 21.376918, "activity_lines": [ 30.472, 29.54, 30.370238, 31.423097 ] }, { "date": "2026-05-29", "close": 26.66, "volume": 12046727, "typical_volume": 10856792.4, "trend": 32.260667, "fair_value": 34.167062, "relative_strength": -37.535304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.513251, "energy": 24.947927, "activity_lines": [ 29.401333, 29.137091, 29.884238, 31.043785 ] }, { "date": "2026-06-05", "close": 28.809999, "volume": 2643182, "typical_volume": 9758814.15, "trend": 32.087667, "fair_value": 34.132276, "relative_strength": -30.383637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.535757, "energy": 24.034282, "activity_lines": [ 29.143333, 29.157091, 29.645762, 30.821161 ] }, { "date": "2026-06-12", "close": 26.91, "volume": 2245700, "typical_volume": 8484337.85, "trend": 31.871667, "fair_value": 34.085681, "relative_strength": -32.31316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.423036, "energy": 39.479716, "activity_lines": [ 28.25, 28.805636, 29.263048, 30.487118 ] }, { "date": "2026-06-19", "close": 27.559999, "volume": 8659368, "typical_volume": 8282362.0, "trend": 31.675333, "fair_value": 34.04385, "relative_strength": -34.204017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.309336, "energy": 51.329601, "activity_lines": [ 27.751999, 28.557636, 28.989571, 30.208946 ] }, { "date": "2026-06-26", "close": 24.6, "volume": 1696720, "typical_volume": 7928060.95, "trend": 31.473667, "fair_value": 33.993688, "relative_strength": -39.327217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.881589, "energy": 68.447084, "activity_lines": [ 26.55, 27.782363, 28.473619, 29.752473 ] }, { "date": "2026-07-03", "close": 25.129999, "volume": 2647802, "typical_volume": 7658483.3, "trend": 31.181, "fair_value": 33.977327, "relative_strength": -36.195471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.381091, "energy": 71.054724, "activity_lines": [ 25.957333, 27.189636, 28.053381, 29.343204 ] }, { "date": "2026-07-10", "close": 22.469999, "volume": 8780755, "typical_volume": 7844686.75, "trend": 30.683333, "fair_value": 33.951067, "relative_strength": -39.857843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.391043, "energy": 79.182051, "activity_lines": [ 24.579999, 26.167272, 27.423619, 28.781204 ] }, { "date": "2026-07-17", "close": 20.51, "volume": 13402940, "typical_volume": 8115049.55, "trend": 30.180333, "fair_value": 33.915329, "relative_strength": -38.73434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.749982, "energy": 85.705637, "activity_lines": [ 22.971999, 24.903272, 26.66519, 28.12486 ] }, { "date": "2026-07-24", "close": 19.360001, "volume": 9775140, "typical_volume": 8140940.4, "trend": 29.695333, "fair_value": 33.869894, "relative_strength": -41.464232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.235731, "energy": 88.567982, "activity_lines": [ 21.407333, 23.595272, 25.862381, 27.426774 ] }, { "date": "2026-07-31", "close": 20.98, "volume": 8134309, "typical_volume": 8106818.85, "trend": 29.275, "fair_value": 33.823755, "relative_strength": -34.624187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.969634, "energy": 83.225957, "activity_lines": [ 20.929333, 22.808, 25.281143, 26.864494 ] }, { "date": "2026-08-07", "close": 21.68, "volume": 6815310, "typical_volume": 8109813.05, "trend": 28.809667, "fair_value": 33.782059, "relative_strength": -34.862042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.980875, "energy": 75.550268, "activity_lines": [ 20.926, 22.331818, 24.813762, 26.374494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }