{ "ticker": { "uuid": "0c3e6a07-ec04-473a-860f-3310b667009c", "symbol": "301137", "name": "HIT Welding Industry Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.564, "architecture_energy": 53.603, "architecture_maturity": 66.288, "architecture_confidence": 86.447, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.09, "rotation_up": 22.27, "upward_expansion": 8.31, "deceleration": 60.23, "rotation_down": 57.69, "downward_expansion": 81.65 }, "activity_lines": [ 32.154, 32.845832, 36.32194, 39.503379 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 35.720001, "trend_reference": 44.166779, "distance_from_trend": -0.191247, "trend_direction": "Weakening", "fair_value": 26.897613, "distance_from_fair_value": 0.327999, "fair_value_direction": "Weakening", "relative_strength": -19.449369, "relative_strength_direction": "Weakening", "price_momentum": -0.294211, "excess_performance": -0.30161, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.191247, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.08742, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327999, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.46083, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.194494, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.078071, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.294211, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.66311, "read": "Demand-led" } ], "volume": { "latest": 76819696, "relative_activity": 3.136447, "balance": 1.66311, "dry_up": 1.369032, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.134973, "annualized_volatility": 0.63372, "from_high_reference": -0.502507, "from_low_reference": 0.34488 }, "levels": { "trend_reference": 44.166779, "fair_value_reference": 26.897613, "structural_low": 26.559999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.051316, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.015168, "regime_survival": 0.857143, "best_return": 0.143717, "worst_return": -0.260241, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.04463, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001716, "regime_survival": 0.5, "best_return": 0.056578, "worst_return": -0.145838, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.097511, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.000345, "regime_survival": 0.0, "best_return": -0.097511, "worst_return": -0.097511, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.209968, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.001948, "regime_survival": 0.0, "best_return": 0.209968, "worst_return": 0.209968, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.106881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-03-21", "tenure": "Established", "return": 0.150814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.140405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.084552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.265518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.146866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.204418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.163722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.035962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.088126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.19794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.087108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.000221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.281136, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.328962, "volume": 17732172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.836423, "volume": 27795669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.846307, "volume": 6962756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.419405, "volume": 48045960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.249886, "volume": 126828150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.371664, "volume": 99911206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.106466, "volume": 67220031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.623812, "volume": 35173583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.236641, "volume": 44754149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.897213, "volume": 65553683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.384909, "volume": 49310755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.129593, "volume": 67271193, "typical_volume": 39472626.55, "trend": 16.577159, "fair_value": 16.202116, "relative_strength": 26.401948, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.765285, "energy": 17.368019, "activity_lines": [ 18.198422, 18.414381, 17.785105, 17.282693 ] }, { "date": "2023-10-27", "close": 18.632015, "volume": 38508260, "typical_volume": 40651645.25, "trend": 16.684142, "fair_value": 16.232115, "relative_strength": 33.46813, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.925021, "energy": 18.143526, "activity_lines": [ 18.324283, 18.469913, 17.908071, 17.415264 ] }, { "date": "2023-11-03", "close": 18.602362, "volume": 29136545, "typical_volume": 41483318.0, "trend": 16.799318, "fair_value": 16.26102, "relative_strength": 31.057285, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.338765, "energy": 14.788141, "activity_lines": [ 18.373045, 18.451222, 18.016442, 17.53902 ] }, { "date": "2023-11-10", "close": 19.165771, "volume": 37800679, "typical_volume": 42472679.95, "trend": 16.938519, "fair_value": 16.296017, "relative_strength": 32.121915, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.75764, "energy": 18.004002, "activity_lines": [ 18.58523, 18.586188, 18.167451, 17.691695 ] }, { "date": "2023-11-17", "close": 19.076811, "volume": 22084741, "typical_volume": 42299274.75, "trend": 17.075083, "fair_value": 16.329122, "relative_strength": 30.35906, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.767839, "energy": 23.869156, "activity_lines": [ 18.816523, 18.651964, 18.297689, 17.829649 ] }, { "date": "2023-11-24", "close": 17.930227, "volume": 22424974, "typical_volume": 42256683.0, "trend": 17.204574, "fair_value": 16.347958, "relative_strength": 23.338499, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.558232, "energy": 21.121941, "activity_lines": [ 18.619495, 18.532813, 18.309692, 17.88482 ] }, { "date": "2023-12-01", "close": 18.108145, "volume": 11314167, "typical_volume": 41883711.6, "trend": 17.335733, "fair_value": 16.368426, "relative_strength": 25.088915, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.066195, "energy": 17.350095, "activity_lines": [ 18.428398, 18.467396, 18.337368, 17.943115 ] }, { "date": "2023-12-08", "close": 17.663349, "volume": 16465582, "typical_volume": 42144890.75, "trend": 17.450755, "fair_value": 16.38331, "relative_strength": 23.359204, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.033649, "energy": 8.812153, "activity_lines": [ 18.12396, 18.312302, 18.314916, 17.964251 ] }, { "date": "2023-12-15", "close": 18.473867, "volume": 13626481, "typical_volume": 42396036.8, "trend": 17.545581, "fair_value": 16.407066, "relative_strength": 30.278809, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.017763, "energy": 11.921515, "activity_lines": [ 18.152295, 18.314998, 18.364432, 18.030258 ] }, { "date": "2023-12-22", "close": 17.544735, "volume": 12858509, "typical_volume": 42152353.65, "trend": 17.59829, "fair_value": 16.419849, "relative_strength": 24.930691, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.033865, "energy": 9.196379, "activity_lines": [ 17.917047, 18.174639, 18.311151, 18.030204 ] }, { "date": "2023-12-29", "close": 18.078493, "volume": 9615242, "typical_volume": 41243332.3, "trend": 17.669774, "fair_value": 16.438278, "relative_strength": 23.550107, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 13.888146, "energy": 9.619345, "activity_lines": [ 17.961857, 18.146604, 18.302914, 18.061185 ] }, { "date": "2024-01-05", "close": 17.979649, "volume": 11307854, "typical_volume": 41460587.2, "trend": 17.730423, "fair_value": 16.455216, "relative_strength": 27.148491, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 14.291778, "energy": 8.3031, "activity_lines": [ 17.963834, 18.083344, 18.269825, 18.081176 ] }, { "date": "2024-01-12", "close": 17.48543, "volume": 8408451, "typical_volume": 39478711.75, "trend": 17.770335, "fair_value": 16.466414, "relative_strength": 24.14296, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 5.711747, "energy": 10.276696, "activity_lines": [ 17.809637, 17.942088, 18.174747, 18.06537 ] }, { "date": "2024-01-19", "close": 16.101622, "volume": 5809310, "typical_volume": 33427769.75, "trend": 17.754285, "fair_value": 16.462492, "relative_strength": 16.108951, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -30.673672, "energy": 36.63677, "activity_lines": [ 17.206033, 17.569538, 17.966611, 17.957712 ] }, { "date": "2024-01-26", "close": 16.981329, "volume": 18975181, "typical_volume": 29380968.5, "trend": 17.747696, "fair_value": 16.468011, "relative_strength": 21.648926, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.072133, "energy": 42.538466, "activity_lines": [ 17.053814, 17.412646, 17.842962, 17.907843 ] }, { "date": "2024-02-02", "close": 13.650299, "volume": 20357343, "typical_volume": 27037834.1, "trend": 17.613927, "fair_value": 16.438351, "relative_strength": 5.680354, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.141878, "energy": 68.059681, "activity_lines": [ 15.828812, 16.688212, 17.418217, 17.643495 ] }, { "date": "2024-02-09", "close": 12.157762, "volume": 21843816, "typical_volume": 26371345.75, "trend": 17.469945, "fair_value": 16.393762, "relative_strength": -14.214556, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.048188, "energy": 87.411878, "activity_lines": [ 14.401511, 15.770225, 16.877307, 17.291485 ] }, { "date": "2024-02-23", "close": 14.500354, "volume": 25358042, "typical_volume": 25401540.4, "trend": 17.401084, "fair_value": 16.374242, "relative_strength": -0.943818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.217408, "energy": 77.244104, "activity_lines": [ 14.1432, 15.386352, 16.58553, 17.099898 ] }, { "date": "2024-03-01", "close": 14.510239, "volume": 28170987, "typical_volume": 23532405.6, "trend": 17.369125, "fair_value": 16.355222, "relative_strength": -5.075268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.864314, "energy": 75.639007, "activity_lines": [ 14.087188, 15.061786, 16.312487, 16.913392 ] }, { "date": "2024-03-08", "close": 14.895728, "volume": 20950837, "typical_volume": 22114409.7, "trend": 17.32135, "fair_value": 16.340479, "relative_strength": -2.232588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.305995, "energy": 55.986841, "activity_lines": [ 14.265765, 14.879375, 16.101809, 16.753818 ] }, { "date": "2024-03-15", "close": 15.132954, "volume": 14779042, "typical_volume": 19489802.15, "trend": 17.331235, "fair_value": 16.328404, "relative_strength": -3.489082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.066829, "energy": 37.186178, "activity_lines": [ 14.662458, 14.788259, 15.930339, 16.612631 ] }, { "date": "2024-03-22", "close": 15.073647, "volume": 13702450, "typical_volume": 18249511.65, "trend": 17.338813, "fair_value": 16.315981, "relative_strength": -3.622822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.949857, "energy": 28.020436, "activity_lines": [ 14.940538, 14.739915, 15.762728, 16.46698 ] }, { "date": "2024-03-29", "close": 14.757348, "volume": 9677562, "typical_volume": 17276562.5, "trend": 17.116744, "fair_value": 16.3007, "relative_strength": -4.098207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.07304, "energy": 24.734232, "activity_lines": [ 14.918792, 14.686899, 15.581939, 16.300434 ] }, { "date": "2024-04-05", "close": 14.668388, "volume": 4702314, "typical_volume": 15621644.25, "trend": 17.064027, "fair_value": 16.284852, "relative_strength": -6.346012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.630511, "energy": 24.323667, "activity_lines": [ 14.850261, 14.66731, 15.410986, 16.142476 ] }, { "date": "2024-04-12", "close": 13.986367, "volume": 8714060, "typical_volume": 14953110.2, "trend": 16.851184, "fair_value": 16.262751, "relative_strength": -7.87919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.891445, "energy": 33.950688, "activity_lines": [ 14.543845, 14.549776, 15.196496, 15.943917 ] }, { "date": "2024-04-19", "close": 13.136312, "volume": 16549945, "typical_volume": 14659358.75, "trend": 16.652179, "fair_value": 16.232976, "relative_strength": -14.119466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.335586, "energy": 40.588926, "activity_lines": [ 14.014702, 14.33214, 14.925288, 15.704248 ] }, { "date": "2024-04-26", "close": 13.936946, "volume": 11305132, "typical_volume": 14658907.0, "trend": 16.529284, "fair_value": 16.211315, "relative_strength": -10.872276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.636568, "energy": 37.149354, "activity_lines": [ 13.885547, 14.26942, 14.753159, 15.529072 ] }, { "date": "2024-05-03", "close": 13.996251, "volume": 4887800, "typical_volume": 14080017.9, "trend": 16.387937, "fair_value": 16.190614, "relative_strength": -11.882561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.017419, "energy": 39.790464, "activity_lines": [ 13.85194, 14.185133, 14.60654, 15.36565 ] }, { "date": "2024-05-10", "close": 14.421279, "volume": 13006967, "typical_volume": 14049042.2, "trend": 16.205406, "fair_value": 16.174231, "relative_strength": -10.791512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.161973, "energy": 38.629002, "activity_lines": [ 14.010749, 14.187289, 14.517864, 15.238769 ] }, { "date": "2024-05-17", "close": 15.024224, "volume": 16151204, "typical_volume": 14213676.95, "trend": 16.093383, "fair_value": 16.16368, "relative_strength": -7.149796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.345107, "energy": 22.01116, "activity_lines": [ 14.387013, 14.30069, 14.505908, 15.162564 ] }, { "date": "2024-05-24", "close": 15.320756, "volume": 25810590, "typical_volume": 15023444.35, "trend": 16.033089, "fair_value": 16.156017, "relative_strength": -2.6864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.475523, "energy": 15.762794, "activity_lines": [ 14.792931, 14.465669, 14.534196, 15.112717 ] }, { "date": "2024-05-31", "close": 15.142837, "volume": 33629093, "typical_volume": 16139506.3, "trend": 15.916783, "fair_value": 16.14689, "relative_strength": -3.395898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.409186, "energy": 14.252115, "activity_lines": [ 14.993913, 14.594884, 14.558672, 15.055281 ] }, { "date": "2024-06-07", "close": 13.877639, "volume": 21558568, "typical_volume": 16797012.15, "trend": 15.759292, "fair_value": 16.126629, "relative_strength": -10.467453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.075584, "energy": 16.161842, "activity_lines": [ 14.692769, 14.492806, 14.476161, 14.923723 ] }, { "date": "2024-06-14", "close": 14.253244, "volume": 9755333, "typical_volume": 16994313.3, "trend": 15.595541, "fair_value": 16.11005, "relative_strength": -8.085223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.634733, "energy": 11.291389, "activity_lines": [ 14.524735, 14.475014, 14.446602, 14.826559 ] }, { "date": "2024-06-21", "close": 14.006137, "volume": 9941804, "typical_volume": 16542644.45, "trend": 15.426519, "fair_value": 16.091595, "relative_strength": -7.849576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.08674, "energy": 22.588269, "activity_lines": [ 14.285534, 14.419841, 14.40231, 14.724017 ] }, { "date": "2024-06-28", "close": 14.532694, "volume": 13149746, "typical_volume": 16182264.6, "trend": 15.313267, "fair_value": 16.078039, "relative_strength": -2.246656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.099981, "energy": 21.735036, "activity_lines": [ 14.289724, 14.460047, 14.422335, 14.666351 ] }, { "date": "2024-07-05", "close": 13.934231, "volume": 12037449, "typical_volume": 15691946.25, "trend": 15.174137, "fair_value": 16.059558, "relative_strength": -4.674874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.248266, "energy": 25.772431, "activity_lines": [ 14.146965, 14.366052, 14.381161, 14.577381 ] }, { "date": "2024-07-12", "close": 13.964154, "volume": 8649195, "typical_volume": 14856503.9, "trend": 15.050831, "fair_value": 16.041648, "relative_strength": -6.154044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.464257, "energy": 25.757173, "activity_lines": [ 14.094753, 14.277548, 14.334378, 14.499317 ] }, { "date": "2024-07-19", "close": 13.415562, "volume": 6674809, "typical_volume": 13781695.0, "trend": 14.88222, "fair_value": 16.019393, "relative_strength": -10.331966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.793929, "energy": 35.222927, "activity_lines": [ 13.85391, 14.089883, 14.237901, 14.393816 ] }, { "date": "2024-07-26", "close": 14.024001, "volume": 8407979, "typical_volume": 13154552.1, "trend": 14.764863, "fair_value": 16.002625, "relative_strength": -3.079253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.522104, "energy": 32.239287, "activity_lines": [ 13.871725, 14.031129, 14.204584, 14.338447 ] }, { "date": "2024-08-02", "close": 14.053924, "volume": 9414243, "typical_volume": 12886312.15, "trend": 14.63071, "fair_value": 15.986386, "relative_strength": -2.613132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.977568, "energy": 25.523219, "activity_lines": [ 13.898323, 13.996001, 14.178267, 14.29258 ] }, { "date": "2024-08-09", "close": 14.562618, "volume": 11117700, "typical_volume": 12757074.65, "trend": 14.516809, "fair_value": 15.97462, "relative_strength": 2.525209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.032252, "energy": 14.190634, "activity_lines": [ 14.126404, 14.076397, 14.205536, 14.288187 ] }, { "date": "2024-08-16", "close": 14.233463, "volume": 17879286, "typical_volume": 13167160.85, "trend": 14.40841, "fair_value": 15.960348, "relative_strength": 0.295691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.901753, "energy": 12.501026, "activity_lines": [ 14.202875, 14.107496, 14.20389, 14.269907 ] }, { "date": "2024-08-23", "close": 13.086407, "volume": 18147121, "typical_volume": 13839401.2, "trend": 14.307903, "fair_value": 15.936982, "relative_strength": -6.134074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.639339, "energy": 23.134365, "activity_lines": [ 13.879039, 13.923569, 14.095495, 14.184616 ] }, { "date": "2024-08-30", "close": 13.425536, "volume": 7429700, "typical_volume": 13775183.2, "trend": 14.189377, "fair_value": 15.916729, "relative_strength": -5.151939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.373694, "energy": 25.059706, "activity_lines": [ 13.69019, 13.822518, 14.026932, 14.127689 ] }, { "date": "2024-09-06", "close": 13.096381, "volume": 7398100, "typical_volume": 13317590.95, "trend": 14.170913, "fair_value": 15.894166, "relative_strength": -5.007113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.924012, "energy": 46.406492, "activity_lines": [ 13.431521, 13.672176, 13.929691, 14.057173 ] }, { "date": "2024-09-13", "close": 15.998932, "volume": 77044612, "typical_volume": 16604564.95, "trend": 14.298952, "fair_value": 15.894997, "relative_strength": 18.109609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.665964, "energy": 4.170176, "activity_lines": [ 14.204205, 14.075686, 14.109073, 14.17511 ] }, { "date": "2024-09-20", "close": 15.699698, "volume": 38616382, "typical_volume": 18290994.05, "trend": 14.33893, "fair_value": 15.89346, "relative_strength": 14.474489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.616953, "energy": 21.078197, "activity_lines": [ 14.781389, 14.38725, 14.250139, 14.265481 ] }, { "date": "2024-09-27", "close": 18.233196, "volume": 63017253, "typical_volume": 20791508.35, "trend": 14.463028, "fair_value": 15.911739, "relative_strength": 12.602594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.656405, "energy": 66.43535, "activity_lines": [ 16.105324, 15.127894, 14.624378, 14.516724 ] }, { "date": "2024-10-04", "close": 20.437536, "volume": 18908212, "typical_volume": 20929358.75, "trend": 14.647755, "fair_value": 15.946823, "relative_strength": 13.858654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.338212, "energy": 84.807809, "activity_lines": [ 17.82092, 16.181734, 15.190402, 14.902176 ] }, { "date": "2024-10-11", "close": 17.784348, "volume": 45320354, "typical_volume": 21904846.95, "trend": 14.736135, "fair_value": 15.960957, "relative_strength": 3.931513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.399336, "energy": 73.439552, "activity_lines": [ 18.184653, 16.636567, 15.477964, 15.104537 ] }, { "date": "2024-10-18", "close": 18.612223, "volume": 28430123, "typical_volume": 21644898.45, "trend": 14.854088, "fair_value": 15.981196, "relative_strength": 5.686081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.471727, "energy": 74.974595, "activity_lines": [ 18.511814, 17.174096, 15.83264, 15.354607 ] }, { "date": "2024-10-25", "close": 19.170788, "volume": 39911684, "typical_volume": 22562554.25, "trend": 15.001202, "fair_value": 16.00536, "relative_strength": 6.152041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.867142, "energy": 69.061541, "activity_lines": [ 18.850943, 17.739553, 16.223991, 15.633104 ] }, { "date": "2024-11-01", "close": 18.612223, "volume": 26303460, "typical_volume": 23389960.6, "trend": 15.132664, "fair_value": 16.02496, "relative_strength": 4.829423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.508807, "energy": 45.002665, "activity_lines": [ 18.772478, 18.113684, 16.536941, 15.866073 ] }, { "date": "2024-11-08", "close": 19.47002, "volume": 37966235, "typical_volume": 24791182.15, "trend": 15.315452, "fair_value": 16.05067, "relative_strength": 2.88971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.859807, "energy": 45.420324, "activity_lines": [ 18.954677, 18.543308, 16.910828, 16.145902 ] }, { "date": "2024-11-15", "close": 18.632172, "volume": 35205675, "typical_volume": 25893978.6, "trend": 15.498647, "fair_value": 16.069792, "relative_strength": 2.460448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.896322, "energy": 39.089223, "activity_lines": [ 18.922094, 18.710697, 17.178902, 16.359884 ] }, { "date": "2024-11-22", "close": 17.784348, "volume": 20987331, "typical_volume": 26341472.7, "trend": 15.626894, "fair_value": 16.082399, "relative_strength": 0.943357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.810782, "energy": 29.537049, "activity_lines": [ 18.550381, 18.623285, 17.346709, 16.507349 ] }, { "date": "2024-11-29", "close": 18.253143, "volume": 13195888, "typical_volume": 26568807.35, "trend": 15.76879, "fair_value": 16.098244, "relative_strength": 2.033977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.363708, "energy": 25.719232, "activity_lines": [ 18.390126, 18.588647, 17.54083, 16.676784 ] }, { "date": "2024-12-06", "close": 18.981276, "volume": 16388755, "typical_volume": 27054504.65, "trend": 15.92079, "fair_value": 16.119135, "relative_strength": 4.46196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.904325, "energy": 23.937236, "activity_lines": [ 18.533757, 18.63997, 17.783873, 16.884041 ] }, { "date": "2024-12-13", "close": 18.602247, "volume": 12757948, "typical_volume": 27272003.1, "trend": 16.040058, "fair_value": 16.136999, "relative_strength": 3.256514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.359661, "energy": 22.218176, "activity_lines": [ 18.526442, 18.608777, 17.964314, 17.057038 ] }, { "date": "2024-12-20", "close": 18.652121, "volume": 13159908, "typical_volume": 27459286.35, "trend": 16.151103, "fair_value": 16.154964, "relative_strength": 4.438058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.069479, "energy": 23.952581, "activity_lines": [ 18.593604, 18.620021, 18.127704, 17.225559 ] }, { "date": "2024-12-27", "close": 19.031147, "volume": 34558352, "typical_volume": 28631318.95, "trend": 16.280714, "fair_value": 16.175363, "relative_strength": 6.570127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.147763, "energy": 31.43367, "activity_lines": [ 18.785777, 18.684401, 18.305296, 17.411368 ] }, { "date": "2025-01-03", "close": 15.929111, "volume": 12988210, "typical_volume": 28386765.15, "trend": 16.349096, "fair_value": 16.173629, "relative_strength": -3.605821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.044196, "energy": 9.81588, "activity_lines": [ 17.860818, 18.177158, 18.166177, 17.388684 ] }, { "date": "2025-01-10", "close": 16.288189, "volume": 14786773, "typical_volume": 28218747.75, "trend": 16.416928, "fair_value": 16.17443, "relative_strength": -0.058572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.383478, "energy": 11.751539, "activity_lines": [ 17.210488, 17.794141, 18.053182, 17.384754 ] }, { "date": "2025-01-17", "close": 16.607368, "volume": 10469047, "typical_volume": 28370715.1, "trend": 16.503635, "fair_value": 16.177436, "relative_strength": -1.411828, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.546083, "energy": 17.613785, "activity_lines": [ 16.84609, 17.511412, 17.955337, 17.397041 ] }, { "date": "2025-01-24", "close": 17.056217, "volume": 9542000, "typical_volume": 28477910.1, "trend": 16.587753, "fair_value": 16.183497, "relative_strength": 0.163713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.811775, "energy": 21.590367, "activity_lines": [ 16.7643, 17.36234, 17.885089, 17.432691 ] }, { "date": "2025-01-31", "close": 16.627317, "volume": 1581600, "typical_volume": 24704759.5, "trend": 16.677522, "fair_value": 16.186537, "relative_strength": -0.693881, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.587541, "energy": 34.401488, "activity_lines": [ 16.645936, 17.16394, 17.755137, 17.435244 ] }, { "date": "2025-02-07", "close": 17.185883, "volume": 6225125, "typical_volume": 23085196.65, "trend": 16.784913, "fair_value": 16.193335, "relative_strength": -1.353406, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.116046, "energy": 14.92817, "activity_lines": [ 16.874017, 17.088135, 17.675389, 17.468041 ] }, { "date": "2025-02-14", "close": 16.896627, "volume": 10038000, "typical_volume": 20436234.0, "trend": 16.900949, "fair_value": 16.198087, "relative_strength": -4.79385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.423065, "energy": 9.450086, "activity_lines": [ 16.921895, 16.979142, 17.561016, 17.475249 ] }, { "date": "2025-02-21", "close": 17.544962, "volume": 11811719, "typical_volume": 20081409.35, "trend": 17.018314, "fair_value": 16.207126, "relative_strength": -3.313636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.663853, "energy": 7.999422, "activity_lines": [ 17.145321, 17.025931, 17.514754, 17.516798 ] }, { "date": "2025-02-28", "close": 17.933964, "volume": 26082457, "typical_volume": 19119514.5, "trend": 17.147649, "fair_value": 16.218639, "relative_strength": 2.189399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.952252, "energy": 14.637104, "activity_lines": [ 17.435909, 17.162671, 17.519314, 17.575872 ] }, { "date": "2025-03-07", "close": 18.043682, "volume": 13414623, "typical_volume": 18368739.5, "trend": 17.263684, "fair_value": 16.230725, "relative_strength": 0.523635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.595531, "energy": 18.372077, "activity_lines": [ 17.704553, 17.332417, 17.53361, 17.633681 ] }, { "date": "2025-03-14", "close": 17.904041, "volume": 11228058, "typical_volume": 16934558.2, "trend": 17.386037, "fair_value": 16.241734, "relative_strength": -1.541722, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.355256, "energy": 21.026687, "activity_lines": [ 17.832225, 17.494728, 17.537315, 17.674994 ] }, { "date": "2025-03-21", "close": 21.843925, "volume": 34449927, "typical_volume": 17341881.55, "trend": 17.677954, "fair_value": 16.278349, "relative_strength": 22.725618, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.117655, "energy": 65.828009, "activity_lines": [ 19.225315, 18.337473, 17.922279, 17.9626 ] }, { "date": "2025-03-28", "close": 22.661827, "volume": 122095442, "typical_volume": 21548341.9, "trend": 17.98583, "fair_value": 16.319801, "relative_strength": 27.449793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.002301, "energy": 76.878094, "activity_lines": [ 20.561219, 19.227915, 18.36975, 18.28414 ] }, { "date": "2025-04-04", "close": 22.751596, "volume": 78493418, "typical_volume": 23712729.05, "trend": 18.307671, "fair_value": 16.361296, "relative_strength": 29.95583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.879644, "energy": 79.690155, "activity_lines": [ 21.585922, 20.024597, 18.81057, 18.591609 ] }, { "date": "2025-04-11", "close": 21.464899, "volume": 73270410, "typical_volume": 26326883.0, "trend": 18.48987, "fair_value": 16.394011, "relative_strength": 28.255818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.597755, "energy": 74.856859, "activity_lines": [ 21.86055, 20.483781, 19.109232, 18.795301 ] }, { "date": "2025-04-18", "close": 20.457485, "volume": 57054736, "typical_volume": 28519825.4, "trend": 18.648463, "fair_value": 16.35562, "relative_strength": 21.96467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.385525, "energy": 56.071051, "activity_lines": [ 21.571293, 20.671844, 19.294423, 18.922244 ] }, { "date": "2025-04-25", "close": 20.208126, "volume": 41664520, "typical_volume": 29783613.65, "trend": 18.714294, "fair_value": 16.36275, "relative_strength": 18.084678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.664178, "energy": 36.6229, "activity_lines": [ 21.028686, 20.755085, 19.445369, 19.022867 ] }, { "date": "2025-05-02", "close": 19.479996, "volume": 25745649, "typical_volume": 30432998.7, "trend": 18.682376, "fair_value": 16.369164, "relative_strength": 13.386458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.748814, "energy": 20.001145, "activity_lines": [ 20.352422, 20.64573, 19.521127, 19.072267 ] }, { "date": "2025-05-09", "close": 21.823977, "volume": 45947749, "typical_volume": 32072390.75, "trend": 18.81703, "fair_value": 16.399639, "relative_strength": 23.262969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.802502, "energy": 21.916773, "activity_lines": [ 20.669608, 20.92737, 19.815942, 19.274951 ] }, { "date": "2025-05-16", "close": 23.669241, "volume": 73356752, "typical_volume": 34012310.75, "trend": 18.985597, "fair_value": 16.434791, "relative_strength": 31.864005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.084735, "energy": 34.292947, "activity_lines": [ 21.663723, 21.473786, 20.271392, 19.587997 ] }, { "date": "2025-05-23", "close": 27.419613, "volume": 86417189, "typical_volume": 37683759.7, "trend": 19.260558, "fair_value": 16.509919, "relative_strength": 51.681741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.032962, "energy": 60.982236, "activity_lines": [ 23.761005, 22.599804, 21.061934, 20.132127 ] }, { "date": "2025-05-30", "close": 34.680973, "volume": 142964031, "typical_volume": 44092622.6, "trend": 19.796183, "fair_value": 16.629462, "relative_strength": 89.845182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.572266, "energy": 83.73406, "activity_lines": [ 27.814599, 24.87306, 22.489317, 21.126993 ] }, { "date": "2025-06-06", "close": 32.33699, "volume": 79892435, "typical_volume": 47563792.0, "trend": 20.225082, "fair_value": 16.728834, "relative_strength": 71.489323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.565404, "energy": 83.483253, "activity_lines": [ 30.122009, 26.486735, 23.60588, 21.936077 ] }, { "date": "2025-06-13", "close": 40.136971, "volume": 143885566, "typical_volume": 54280970.3, "trend": 20.941909, "fair_value": 16.871555, "relative_strength": 108.888822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.735157, "energy": 90.697147, "activity_lines": [ 34.17228, 29.342677, 25.390394, 23.220715 ] }, { "date": "2025-06-20", "close": 33.843124, "volume": 108705506, "typical_volume": 59637165.6, "trend": 21.477201, "fair_value": 16.973115, "relative_strength": 74.937766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.227244, "energy": 79.321098, "activity_lines": [ 34.903736, 30.738186, 26.465587, 24.053051 ] }, { "date": "2025-06-27", "close": 35.060001, "volume": 66161947, "typical_volume": 62634006.7, "trend": 22.03743, "fair_value": 17.075951, "relative_strength": 71.740799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.548679, "energy": 71.366227, "activity_lines": [ 35.362558, 32.129886, 27.574692, 24.929361 ] }, { "date": "2025-07-04", "close": 38.41, "volume": 101129199, "typical_volume": 67188566.65, "trend": 22.685054, "fair_value": 17.207288, "relative_strength": 82.163802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.989505, "energy": 62.044036, "activity_lines": [ 36.428687, 33.865177, 28.91773, 25.985656 ] }, { "date": "2025-07-11", "close": 35.290001, "volume": 68300312, "typical_volume": 70012996.3, "trend": 23.241312, "fair_value": 17.321386, "relative_strength": 61.765327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364689, "energy": 50.649801, "activity_lines": [ 36.206215, 34.702252, 29.86118, 26.798878 ] }, { "date": "2025-07-18", "close": 34.66, "volume": 35761424, "typical_volume": 70496944.65, "trend": 23.774908, "fair_value": 17.429887, "relative_strength": 53.295432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.623502, "energy": 45.969935, "activity_lines": [ 35.576875, 35.137327, 30.660131, 27.535568 ] }, { "date": "2025-07-25", "close": 34.700001, "volume": 71387179, "typical_volume": 73395572.45, "trend": 24.297204, "fair_value": 17.540157, "relative_strength": 47.950899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.937804, "energy": 36.613589, "activity_lines": [ 35.326001, 35.346292, 31.383243, 28.240412 ] }, { "date": "2025-08-01", "close": 33.5, "volume": 30152270, "typical_volume": 74341783.05, "trend": 24.8829, "fair_value": 17.647905, "relative_strength": 43.288944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.250257, "energy": 29.058019, "activity_lines": [ 34.618, 35.136516, 31.912753, 28.834141 ] }, { "date": "2025-08-08", "close": 32.959999, "volume": 23200750, "typical_volume": 73779324.2, "trend": 25.438627, "fair_value": 17.749921, "relative_strength": 37.711857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.266222, "energy": 23.928064, "activity_lines": [ 33.834, 34.718006, 32.316569, 29.355244 ] }, { "date": "2025-08-15", "close": 34.110001, "volume": 37620841, "typical_volume": 69555594.15, "trend": 26.022048, "fair_value": 17.855716, "relative_strength": 34.839043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.604765, "energy": 21.56936, "activity_lines": [ 33.796667, 34.539877, 32.776975, 29.914688 ] }, { "date": "2025-08-22", "close": 33.419998, "volume": 28682227, "typical_volume": 67065034.6, "trend": 26.567507, "fair_value": 17.955511, "relative_strength": 25.071593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.71837, "energy": 18.736828, "activity_lines": [ 33.607999, 34.204057, 33.117151, 30.391975 ] }, { "date": "2025-08-29", "close": 31.91, "volume": 33282161, "typical_volume": 65065622.15, "trend": 27.07693, "fair_value": 18.045753, "relative_strength": 13.53462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.729939, "energy": 16.4991, "activity_lines": [ 32.998666, 33.715818, 33.262715, 30.736652 ] }, { "date": "2025-09-05", "close": 31.0, "volume": 20430217, "typical_volume": 63234396.2, "trend": 27.537401, "fair_value": 18.130288, "relative_strength": 10.405266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.577449, "energy": 11.828614, "activity_lines": [ 32.272, 33.097273, 33.271875, 30.989753 ] }, { "date": "2025-09-12", "close": 31.48, "volume": 25268431, "typical_volume": 62414591.75, "trend": 28.023513, "fair_value": 18.226411, "relative_strength": 8.815952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.245158, "energy": 13.616641, "activity_lines": [ 31.872, 32.639818, 33.276546, 31.244115 ] }, { "date": "2025-09-19", "close": 29.969999, "volume": 28039837, "typical_volume": 62529301.15, "trend": 28.437681, "fair_value": 18.317268, "relative_strength": 2.127492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.60653, "energy": 13.343013, "activity_lines": [ 31.067333, 32.033818, 33.083732, 31.369694 ] }, { "date": "2025-09-26", "close": 37.23, "volume": 59732791, "typical_volume": 63218553.25, "trend": 29.080882, "fair_value": 18.456618, "relative_strength": 24.577545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.881191, "energy": 20.864522, "activity_lines": [ 32.958666, 32.844545, 33.532395, 31.936941 ] }, { "date": "2025-10-03", "close": 38.419998, "volume": 42005771, "typical_volume": 61651004.2, "trend": 29.760093, "fair_value": 18.601453, "relative_strength": 24.589295, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.943162, "energy": 43.307639, "activity_lines": [ 34.992666, 33.824908, 34.021028, 32.539464 ] }, { "date": "2025-10-10", "close": 49.799999, "volume": 47854433, "typical_volume": 59722866.4, "trend": 30.823291, "fair_value": 18.824596, "relative_strength": 60.899696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.472287, "energy": 82.768884, "activity_lines": [ 40.385999, 36.806727, 35.52323, 33.832361 ] }, { "date": "2025-10-17", "close": 42.990002, "volume": 109980576, "typical_volume": 58073693.65, "trend": 31.528161, "fair_value": 19.007742, "relative_strength": 44.287671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.619567, "energy": 74.69732, "activity_lines": [ 42.256, 38.254, 36.270287, 34.617311 ] }, { "date": "2025-10-24", "close": 49.82, "volume": 107360132, "typical_volume": 59447078.5, "trend": 32.433433, "fair_value": 19.238768, "relative_strength": 57.156924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.977366, "energy": 84.854041, "activity_lines": [ 45.635333, 40.760727, 37.628253, 35.797429 ] }, { "date": "2025-10-31", "close": 49.689999, "volume": 109831513, "typical_volume": 57744375.85, "trend": 33.33138, "fair_value": 19.468519, "relative_strength": 53.313223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.234253, "energy": 83.530757, "activity_lines": [ 47.648, 42.958182, 38.890586, 36.910756 ] }, { "date": "2025-11-07", "close": 47.0, "volume": 70965146, "typical_volume": 55857357.85, "trend": 34.18255, "fair_value": 19.680333, "relative_strength": 42.737406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.51436, "energy": 59.636849, "activity_lines": [ 47.933333, 44.370727, 39.851238, 37.792602 ] }, { "date": "2025-11-14", "close": 44.220001, "volume": 50936229, "typical_volume": 55096071.95, "trend": 34.974634, "fair_value": 19.881767, "relative_strength": 34.507329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.222291, "energy": 49.13487, "activity_lines": [ 46.72, 45.003455, 40.484476, 38.44018 ] }, { "date": "2025-11-21", "close": 39.619999, "volume": 22743149, "typical_volume": 51176769.45, "trend": 35.621696, "fair_value": 20.045832, "relative_strength": 25.61743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.834063, "energy": 31.386905, "activity_lines": [ 44.345333, 44.559454, 40.636, 38.739881 ] }, { "date": "2025-11-28", "close": 42.450001, "volume": 38661253, "typical_volume": 49694816.5, "trend": 36.387363, "fair_value": 20.228921, "relative_strength": 28.445566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.515574, "energy": 21.479548, "activity_lines": [ 43.138667, 44.482, 41.051286, 39.180417 ] }, { "date": "2025-12-05", "close": 44.18, "volume": 30957282, "typical_volume": 49454609.4, "trend": 37.132564, "fair_value": 20.422532, "relative_strength": 30.438669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.688113, "energy": 19.074525, "activity_lines": [ 43.0, 44.492182, 41.597238, 39.683168 ] }, { "date": "2025-12-12", "close": 54.0, "volume": 93958458, "typical_volume": 50583173.35, "trend": 38.143589, "fair_value": 20.673922, "relative_strength": 55.390723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.659612, "energy": 34.524975, "activity_lines": [ 46.502, 46.161455, 43.033095, 40.771389 ] }, { "date": "2025-12-19", "close": 49.400002, "volume": 95477559, "typical_volume": 53849437.8, "trend": 38.876269, "fair_value": 20.894564, "relative_strength": 41.349632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.446895, "energy": 35.621089, "activity_lines": [ 48.004001, 46.711091, 43.938952, 41.497609 ] }, { "date": "2025-12-26", "close": 48.939999, "volume": 78485976, "typical_volume": 56613699.1, "trend": 39.351569, "fair_value": 21.114211, "relative_strength": 33.51105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.287556, "energy": 41.871023, "activity_lines": [ 49.007334, 47.184364, 44.725286, 42.146882 ] }, { "date": "2026-01-02", "close": 47.009998, "volume": 37648111, "typical_volume": 56615062.6, "trend": 39.84067, "fair_value": 21.328297, "relative_strength": 27.298172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.384351, "energy": 40.655681, "activity_lines": [ 48.745999, 47.198545, 45.251714, 42.640975 ] }, { "date": "2026-01-09", "close": 61.91, "volume": 118243919, "typical_volume": 61093147.2, "trend": 40.566437, "fair_value": 21.641677, "relative_strength": 57.559568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.473577, "energy": 64.564144, "activity_lines": [ 53.147333, 49.972909, 47.135762, 44.064802 ] }, { "date": "2026-01-16", "close": 56.869999, "volume": 97139838, "typical_volume": 64286031.05, "trend": 41.334, "fair_value": 21.922309, "relative_strength": 40.817162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.526366, "energy": 62.427631, "activity_lines": [ 54.686666, 51.608727, 48.404143, 45.116645 ] }, { "date": "2026-01-23", "close": 56.93, "volume": 63174314, "typical_volume": 66423235.9, "trend": 42.063, "fair_value": 22.201308, "relative_strength": 37.283921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.255732, "energy": 64.505913, "activity_lines": [ 56.054666, 53.076, 49.559381, 46.122839 ] }, { "date": "2026-01-30", "close": 50.610001, "volume": 40575704, "typical_volume": 67188599.55, "trend": 42.469667, "fair_value": 22.439227, "relative_strength": 22.472825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.995479, "energy": 56.624816, "activity_lines": [ 54.814, 53.163091, 49.989238, 46.674258 ] }, { "date": "2026-02-06", "close": 50.84, "volume": 42924207, "typical_volume": 67932818.05, "trend": 42.988, "fair_value": 22.676098, "relative_strength": 24.011069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.300015, "energy": 34.957455, "activity_lines": [ 53.538667, 53.092182, 50.349905, 47.214279 ] }, { "date": "2026-02-13", "close": 50.700001, "volume": 25666650, "typical_volume": 66229511.0, "trend": 43.522667, "fair_value": 22.907973, "relative_strength": 20.383435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.591165, "energy": 23.064041, "activity_lines": [ 51.961334, 52.843273, 50.597857, 47.711828 ] }, { "date": "2026-02-27", "close": 53.900002, "volume": 31344199, "typical_volume": 65696432.4, "trend": 44.162667, "fair_value": 23.159983, "relative_strength": 22.816749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.036706, "energy": 19.53637, "activity_lines": [ 52.198001, 53.057637, 51.086429, 48.381333 ] }, { "date": "2026-03-06", "close": 58.650002, "volume": 71595749, "typical_volume": 66883498.2, "trend": 45.001, "fair_value": 23.444396, "relative_strength": 34.58791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.318694, "energy": 31.997126, "activity_lines": [ 54.216001, 54.137455, 51.953667, 49.316 ] }, { "date": "2026-03-13", "close": 58.25, "volume": 71628947, "typical_volume": 64965916.75, "trend": 45.844, "fair_value": 23.721264, "relative_strength": 30.683855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.966217, "energy": 35.823283, "activity_lines": [ 55.986001, 54.976364, 52.740667, 50.170774 ] }, { "date": "2026-03-20", "close": 46.220001, "volume": 39466442, "typical_volume": 61571232.25, "trend": 46.247667, "fair_value": 23.917612, "relative_strength": 5.686312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.389633, "energy": 18.480752, "activity_lines": [ 53.236668, 53.458728, 52.309286, 50.195033 ] }, { "date": "2026-03-27", "close": 46.720001, "volume": 31464600, "typical_volume": 57652886.6, "trend": 46.691, "fair_value": 24.116346, "relative_strength": 6.771437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.641945, "energy": 9.153331, "activity_lines": [ 50.962001, 52.046365, 51.942667, 50.225506 ] }, { "date": "2026-04-03", "close": 40.18, "volume": 33620985, "typical_volume": 55785678.55, "trend": 46.966667, "fair_value": 24.267229, "relative_strength": -5.869414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.041469, "energy": 25.786696, "activity_lines": [ 46.772667, 49.721092, 50.967334, 49.805441 ] }, { "date": "2026-04-10", "close": 43.68, "volume": 21934452, "typical_volume": 54335589.7, "trend": 47.389333, "fair_value": 24.448367, "relative_strength": -5.000657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.125627, "energy": 31.000891, "activity_lines": [ 44.664667, 48.335637, 50.35781, 49.593398 ] }, { "date": "2026-04-17", "close": 45.079784, "volume": 25069546, "typical_volume": 54451909.55, "trend": 47.84266, "fair_value": 24.640243, "relative_strength": -6.224518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.225855, "energy": 47.443736, "activity_lines": [ 44.021262, 47.445598, 49.88417, 49.444395 ] }, { "date": "2026-04-24", "close": 42.695084, "volume": 21939128, "typical_volume": 53615803.3, "trend": 48.266829, "fair_value": 24.817842, "relative_strength": -11.913391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.961599, "energy": 55.293007, "activity_lines": [ 43.46097, 46.222526, 49.157417, 49.112293 ] }, { "date": "2026-05-01", "close": 42.814819, "volume": 13487739, "typical_volume": 52742326.15, "trend": 48.45299, "fair_value": 24.996271, "relative_strength": -13.054665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.992703, "energy": 50.890853, "activity_lines": [ 43.175586, 45.169313, 48.440901, 48.760551 ] }, { "date": "2026-05-08", "close": 45.069801, "volume": 19761064, "typical_volume": 49032456.45, "trend": 48.67465, "fair_value": 25.195144, "relative_strength": -11.642249, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.109237, "energy": 45.416072, "activity_lines": [ 43.902207, 44.669465, 47.945645, 48.542281 ] }, { "date": "2026-05-15", "close": 49.689533, "volume": 56783428, "typical_volume": 47097749.9, "trend": 48.670968, "fair_value": 25.422812, "relative_strength": -3.160082, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.193996, "energy": 22.626366, "activity_lines": [ 45.842752, 45.170116, 47.932889, 48.607757 ] }, { "date": "2026-05-22", "close": 42.66515, "volume": 38995983, "typical_volume": 45123250.25, "trend": 48.660139, "fair_value": 25.6052, "relative_strength": -17.239464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.701295, "energy": 26.28809, "activity_lines": [ 45.0412, 44.556525, 47.249765, 48.220285 ] }, { "date": "2026-05-29", "close": 41.946747, "volume": 32105270, "typical_volume": 44846108.2, "trend": 48.397697, "fair_value": 25.773903, "relative_strength": -18.511045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.485957, "energy": 27.529124, "activity_lines": [ 44.161157, 44.095676, 46.528102, 47.787163 ] }, { "date": "2026-06-05", "close": 38.604176, "volume": 4872978, "typical_volume": 39177561.15, "trend": 48.02817, "fair_value": 25.919035, "relative_strength": -23.31279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.711218, "energy": 43.908031, "activity_lines": [ 42.216812, 43.104782, 45.51221, 47.155323 ] }, { "date": "2026-06-12", "close": 36.758282, "volume": 4338790, "typical_volume": 34537508.75, "trend": 47.686779, "fair_value": 26.052525, "relative_strength": -24.949767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.136626, "energy": 72.753025, "activity_lines": [ 39.937879, 41.925831, 44.431498, 46.428233 ] }, { "date": "2026-06-19", "close": 37.799999, "volume": 20897188, "typical_volume": 32423652.45, "trend": 47.472779, "fair_value": 26.191241, "relative_strength": -27.274393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.505067, "energy": 77.35638, "activity_lines": [ 38.560286, 40.998497, 43.545767, 45.790376 ] }, { "date": "2026-06-26", "close": 33.41, "volume": 5648076, "typical_volume": 30677271.05, "trend": 47.265779, "fair_value": 26.300997, "relative_strength": -34.21468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.85923, "energy": 87.259613, "activity_lines": [ 36.511996, 39.37989, 42.333037, 44.8831 ] }, { "date": "2026-07-03", "close": 35.400002, "volume": 4657861, "typical_volume": 28763953.75, "trend": 47.030779, "fair_value": 26.421618, "relative_strength": -29.000507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.142983, "energy": 85.297711, "activity_lines": [ 35.74405, 38.33528, 41.391735, 44.117566 ] }, { "date": "2026-07-10", "close": 32.299999, "volume": 20150061, "typical_volume": 28488124.3, "trend": 46.634779, "fair_value": 26.518548, "relative_strength": -32.231434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.833759, "energy": 88.323558, "activity_lines": [ 34.379219, 36.859671, 40.228719, 43.167193 ] }, { "date": "2026-07-17", "close": 28.809999, "volume": 15015737, "typical_volume": 27671701.2, "trend": 45.795113, "fair_value": 26.590001, "relative_strength": -33.159511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.47039, "energy": 91.703531, "activity_lines": [ 32.271333, 34.940694, 38.820941, 42.017207 ] }, { "date": "2026-07-24", "close": 29.33, "volume": 17322788, "typical_volume": 24958053.15, "trend": 45.126113, "fair_value": 26.67239, "relative_strength": -31.851871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.366503, "energy": 86.49062, "activity_lines": [ 30.866666, 33.411896, 37.582163, 40.954942 ] }, { "date": "2026-07-31", "close": 31.450001, "volume": 24966364, "typical_volume": 22624924.0, "trend": 44.543113, "fair_value": 26.767799, "relative_strength": -25.510005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.778893, "energy": 67.579842, "activity_lines": [ 30.733333, 32.638726, 36.684909, 40.072612 ] }, { "date": "2026-08-07", "close": 35.720001, "volume": 76819696, "typical_volume": 24492586.7, "trend": 44.166779, "fair_value": 26.897613, "relative_strength": -19.449369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.564463, "energy": 53.603184, "activity_lines": [ 32.154, 32.845832, 36.32194, 39.503379 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }