{
  "ticker": {
    "uuid": "0c69c13d-d901-4093-b644-79c5fbdad8a2",
    "symbol": "YYY",
    "name": "AMPLIFY CEF HIGH INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 80.547,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 47.365,
    "architecture_energy": 22.697,
    "architecture_maturity": 49.917,
    "architecture_confidence": 78.178,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 43.49,
        "rotation_up": 36.8,
        "upward_expansion": 58.47,
        "deceleration": 82.45,
        "rotation_down": 24.18,
        "downward_expansion": 17.47
      },
      "activity_lines": [
        11.335718,
        11.337063,
        11.312797,
        11.24991
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 11.42,
    "trend_reference": 11.196906,
    "distance_from_trend": 0.019925,
    "trend_direction": "Improving",
    "fair_value": 9.933514,
    "distance_from_fair_value": 0.149644,
    "fair_value_direction": "Weakening",
    "relative_strength": -7.850249,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.022418,
    "excess_performance": -0.103207,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.019925,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.012986,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.149644,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.021633,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.078502,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.010819,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.022418,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.603292,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 1935891,
      "relative_activity": 1.078495,
      "balance": 1.603292,
      "dry_up": 0.893549,
      "accumulation_observations": 3,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.016884,
      "annualized_volatility": 0.107773,
      "from_high_reference": -0.002674,
      "from_low_reference": 0.090719
    },
    "levels": {
      "trend_reference": 11.196906,
      "fair_value_reference": 9.933514,
      "structural_low": 10.470158,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003014,
        "positive_rate": 0.588235,
        "directional_follow_through": 0.588235,
        "median_excess_return": -0.005519,
        "regime_survival": 0.676471,
        "best_return": 0.030441,
        "worst_return": -0.060932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012543,
        "positive_rate": 0.615385,
        "directional_follow_through": 0.615385,
        "median_excess_return": -0.023883,
        "regime_survival": 0.538462,
        "best_return": 0.04894,
        "worst_return": -0.077354,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.055153,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": -0.040015,
        "regime_survival": 0.571429,
        "best_return": 0.093257,
        "worst_return": -0.019204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090331,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.096362,
        "regime_survival": 0.5,
        "best_return": 0.131798,
        "worst_return": -0.205356,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.000652,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "New",
        "return": 0.013238,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "New",
        "return": -0.038493,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.034316,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.019332,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.09698,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.027098,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.021736,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "New",
        "return": 0.029766,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.015256,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.078257,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "New",
        "return": 0.004398,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018267,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.147982,
        "volume": 581986,
        "typical_volume": 669759.9,
        "trend": 8.071285,
        "fair_value": 8.623739,
        "relative_strength": -5.272779,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.555076,
        "energy": 49.570051,
        "activity_lines": [
          8.269656,
          8.248377,
          8.142246,
          8.084842
        ]
      },
      {
        "date": "2023-08-25",
        "close": 8.20437,
        "volume": 553802,
        "typical_volume": 671671.7,
        "trend": 8.06555,
        "fair_value": 8.626283,
        "relative_strength": -5.185004,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.907681,
        "energy": 35.49656,
        "activity_lines": [
          8.240552,
          8.247079,
          8.156005,
          8.093428
        ]
      },
      {
        "date": "2023-09-01",
        "close": 8.275219,
        "volume": 801335,
        "typical_volume": 681186.45,
        "trend": 8.058642,
        "fair_value": 8.629348,
        "relative_strength": -6.523432,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.713679,
        "energy": 33.139065,
        "activity_lines": [
          8.242083,
          8.256276,
          8.174959,
          8.106955
        ]
      },
      {
        "date": "2023-09-08",
        "close": 8.196882,
        "volume": 429177,
        "typical_volume": 675894.7,
        "trend": 8.051552,
        "fair_value": 8.631777,
        "relative_strength": -6.070008,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.266969,
        "energy": 24.85238,
        "activity_lines": [
          8.222177,
          8.247557,
          8.184982,
          8.115874
        ]
      },
      {
        "date": "2023-09-15",
        "close": 8.168396,
        "volume": 764079,
        "typical_volume": 680895.15,
        "trend": 8.04771,
        "fair_value": 8.633824,
        "relative_strength": -6.074936,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.624775,
        "energy": 21.308244,
        "activity_lines": [
          8.200792,
          8.232918,
          8.190936,
          8.123412
        ]
      },
      {
        "date": "2023-09-22",
        "close": 8.132789,
        "volume": 483534,
        "typical_volume": 677212.85,
        "trend": 8.048296,
        "fair_value": 8.637009,
        "relative_strength": -3.512546,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.357577,
        "energy": 18.668394,
        "activity_lines": [
          8.178866,
          8.211202,
          8.192478,
          8.128901
        ]
      },
      {
        "date": "2023-09-29",
        "close": 7.997788,
        "volume": 1029057,
        "typical_volume": 705629.4,
        "trend": 8.042058,
        "fair_value": 8.638893,
        "relative_strength": -4.281385,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.016444,
        "energy": 17.412041,
        "activity_lines": [
          8.112951,
          8.166507,
          8.180147,
          8.125643
        ]
      },
      {
        "date": "2023-10-06",
        "close": 7.846615,
        "volume": 2446380,
        "typical_volume": 802007.8,
        "trend": 8.040374,
        "fair_value": 8.6388,
        "relative_strength": -6.3267,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -39.79732,
        "energy": 39.727589,
        "activity_lines": [
          8.010418,
          8.099998,
          8.152591,
          8.113033
        ]
      },
      {
        "date": "2023-10-13",
        "close": 7.868211,
        "volume": 1489335,
        "typical_volume": 843520.8,
        "trend": 8.04677,
        "fair_value": 8.639315,
        "relative_strength": -6.29362,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.86444,
        "energy": 57.923086,
        "activity_lines": [
          7.943657,
          8.046482,
          8.127244,
          8.101926
        ]
      },
      {
        "date": "2023-10-20",
        "close": 7.645051,
        "volume": 649134,
        "typical_volume": 831477.05,
        "trend": 8.04729,
        "fair_value": 8.638434,
        "relative_strength": -6.579536,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.513896,
        "energy": 75.35423,
        "activity_lines": [
          7.824421,
          7.960554,
          8.080173,
          8.076009
        ]
      },
      {
        "date": "2023-10-27",
        "close": 7.580262,
        "volume": 656597,
        "typical_volume": 830554.6,
        "trend": 8.037124,
        "fair_value": 8.638584,
        "relative_strength": -4.911538,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -59.064687,
        "energy": 82.941921,
        "activity_lines": [
          7.718478,
          7.875451,
          8.028411,
          8.045878
        ]
      },
      {
        "date": "2023-11-03",
        "close": 8.140954,
        "volume": 1863877,
        "typical_volume": 892371.75,
        "trend": 8.045873,
        "fair_value": 8.640393,
        "relative_strength": -3.366466,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.611669,
        "energy": 41.977894,
        "activity_lines": [
          7.836267,
          7.902613,
          8.032165,
          8.052577
        ]
      },
      {
        "date": "2023-11-10",
        "close": 8.060855,
        "volume": 762155,
        "typical_volume": 900025.05,
        "trend": 8.049022,
        "fair_value": 8.640265,
        "relative_strength": -5.463538,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -16.652682,
        "energy": 23.289668,
        "activity_lines": [
          7.917813,
          7.916366,
          8.027968,
          8.053543
        ]
      },
      {
        "date": "2023-11-17",
        "close": 8.25018,
        "volume": 873923,
        "typical_volume": 892210.7,
        "trend": 8.060285,
        "fair_value": 8.640604,
        "relative_strength": -5.272726,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 18.670553,
        "energy": 18.109453,
        "activity_lines": [
          8.048184,
          7.968439,
          8.041861,
          8.066521
        ]
      },
      {
        "date": "2023-11-24",
        "close": 8.322997,
        "volume": 803068,
        "typical_volume": 892384.95,
        "trend": 8.072592,
        "fair_value": 8.640446,
        "relative_strength": -5.227349,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 32.339198,
        "energy": 38.442337,
        "activity_lines": [
          8.177363,
          8.032782,
          8.06224,
          8.08347
        ]
      },
      {
        "date": "2023-12-01",
        "close": 8.46361,
        "volume": 1058118,
        "typical_volume": 908342.25,
        "trend": 8.090725,
        "fair_value": 8.640247,
        "relative_strength": -4.269849,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 68.564153,
        "energy": 55.009677,
        "activity_lines": [
          8.308216,
          8.11988,
          8.095118,
          8.108697
        ]
      },
      {
        "date": "2023-12-08",
        "close": 8.470969,
        "volume": 761137,
        "typical_volume": 917370.3,
        "trend": 8.112292,
        "fair_value": 8.640129,
        "relative_strength": -4.241907,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 67.337588,
        "energy": 74.597058,
        "activity_lines": [
          8.382633,
          8.202301,
          8.127531,
          8.133229
        ]
      },
      {
        "date": "2023-12-15",
        "close": 8.647601,
        "volume": 889481,
        "typical_volume": 914945.65,
        "trend": 8.137924,
        "fair_value": 8.640939,
        "relative_strength": -4.304034,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.093748,
        "energy": 84.761993,
        "activity_lines": [
          8.493926,
          8.308234,
          8.175998,
          8.167765
        ]
      },
      {
        "date": "2023-12-22",
        "close": 8.607123,
        "volume": 929569,
        "typical_volume": 922275.15,
        "trend": 8.165852,
        "fair_value": 8.64142,
        "relative_strength": -5.395734,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.918762,
        "energy": 82.394316,
        "activity_lines": [
          8.55261,
          8.392244,
          8.219171,
          8.198036
        ]
      },
      {
        "date": "2023-12-29",
        "close": 8.639939,
        "volume": 1140361,
        "typical_volume": 948305.25,
        "trend": 8.188658,
        "fair_value": 8.641871,
        "relative_strength": -5.164801,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.918045,
        "energy": 82.331181,
        "activity_lines": [
          8.598436,
          8.468785,
          8.264088,
          8.228622
        ]
      },
      {
        "date": "2024-01-05",
        "close": 8.721728,
        "volume": 824003,
        "typical_volume": 960406.1,
        "trend": 8.211889,
        "fair_value": 8.642277,
        "relative_strength": -2.542411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.544498,
        "energy": 86.906306,
        "activity_lines": [
          8.650396,
          8.542109,
          8.315359,
          8.263014
        ]
      },
      {
        "date": "2024-01-12",
        "close": 8.803517,
        "volume": 1025824,
        "typical_volume": 984007.2,
        "trend": 8.236234,
        "fair_value": 8.642827,
        "relative_strength": -3.192405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.923795,
        "energy": 88.390857,
        "activity_lines": [
          8.712411,
          8.609549,
          8.371686,
          8.301183
        ]
      },
      {
        "date": "2024-01-19",
        "close": 8.706857,
        "volume": 836076,
        "typical_volume": 985744.25,
        "trend": 8.257357,
        "fair_value": 8.642259,
        "relative_strength": -5.093633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.732133,
        "energy": 80.772683,
        "activity_lines": [
          8.720036,
          8.647368,
          8.415955,
          8.331546
        ]
      },
      {
        "date": "2024-01-26",
        "close": 8.833259,
        "volume": 1332499,
        "typical_volume": 1030910.35,
        "trend": 8.279927,
        "fair_value": 8.643364,
        "relative_strength": -4.424988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.781827,
        "energy": 82.693338,
        "activity_lines": [
          8.765845,
          8.696424,
          8.470207,
          8.368701
        ]
      },
      {
        "date": "2024-02-02",
        "close": 8.892818,
        "volume": 1721137,
        "typical_volume": 1078763.25,
        "trend": 8.305179,
        "fair_value": 8.643356,
        "relative_strength": -4.851798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.326024,
        "energy": 90.327115,
        "activity_lines": [
          8.816431,
          8.745707,
          8.5271,
          8.408243
        ]
      },
      {
        "date": "2024-02-09",
        "close": 8.885307,
        "volume": 852937,
        "typical_volume": 1097233.4,
        "trend": 8.327391,
        "fair_value": 8.64264,
        "relative_strength": -5.925543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.924526,
        "energy": 86.273586,
        "activity_lines": [
          8.847654,
          8.783264,
          8.579829,
          8.44567
        ]
      },
      {
        "date": "2024-02-16",
        "close": 8.907839,
        "volume": 886238,
        "typical_volume": 1090092.45,
        "trend": 8.34733,
        "fair_value": 8.642032,
        "relative_strength": -5.09495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.65038,
        "energy": 87.711852,
        "activity_lines": [
          8.875483,
          8.817251,
          8.63112,
          8.483118
        ]
      },
      {
        "date": "2024-02-23",
        "close": 8.945394,
        "volume": 608064,
        "typical_volume": 998176.65,
        "trend": 8.367332,
        "fair_value": 8.642159,
        "relative_strength": -5.954607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.267499,
        "energy": 87.126024,
        "activity_lines": [
          8.908876,
          8.850123,
          8.681654,
          8.521703
        ]
      },
      {
        "date": "2024-03-01",
        "close": 9.013911,
        "volume": 1386535,
        "typical_volume": 993036.65,
        "trend": 8.390557,
        "fair_value": 8.64206,
        "relative_strength": -5.869769,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.041883,
        "energy": 78.669551,
        "activity_lines": [
          8.949205,
          8.890038,
          8.733482,
          8.563418
        ]
      },
      {
        "date": "2024-03-08",
        "close": 9.059435,
        "volume": 844279,
        "typical_volume": 1002793.9,
        "trend": 8.414595,
        "fair_value": 8.641622,
        "relative_strength": -4.884413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.234229,
        "energy": 78.546428,
        "activity_lines": [
          8.992666,
          8.930834,
          8.784189,
          8.606571
        ]
      },
      {
        "date": "2024-03-15",
        "close": 9.070817,
        "volume": 796734,
        "typical_volume": 1009800.75,
        "trend": 8.445356,
        "fair_value": 8.641292,
        "relative_strength": -4.495704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.235017,
        "energy": 85.036164,
        "activity_lines": [
          9.028812,
          8.966072,
          8.829245,
          8.648908
        ]
      },
      {
        "date": "2024-03-22",
        "close": 9.150485,
        "volume": 844083,
        "typical_volume": 958811.05,
        "trend": 8.476894,
        "fair_value": 8.641297,
        "relative_strength": -5.565171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.903824,
        "energy": 89.346793,
        "activity_lines": [
          9.079148,
          9.009449,
          8.874791,
          8.694401
        ]
      },
      {
        "date": "2024-03-29",
        "close": 9.242527,
        "volume": 1349953,
        "typical_volume": 988200.95,
        "trend": 8.509137,
        "fair_value": 8.641257,
        "relative_strength": -4.770076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.027974,
        "energy": 90.080874,
        "activity_lines": [
          9.143987,
          9.063251,
          8.924295,
          8.743796
        ]
      },
      {
        "date": "2024-04-05",
        "close": 9.150561,
        "volume": 1100078,
        "typical_volume": 999508.7,
        "trend": 8.540927,
        "fair_value": 8.639876,
        "relative_strength": -4.687717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.961844,
        "energy": 75.110059,
        "activity_lines": [
          9.158362,
          9.090593,
          8.959414,
          8.785178
        ]
      },
      {
        "date": "2024-04-12",
        "close": 8.974294,
        "volume": 2456041,
        "typical_volume": 1082157.35,
        "trend": 8.56779,
        "fair_value": 8.63681,
        "relative_strength": -4.936478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.980728,
        "energy": 63.737554,
        "activity_lines": [
          9.104872,
          9.080118,
          8.973458,
          8.813138
        ]
      },
      {
        "date": "2024-04-19",
        "close": 8.912984,
        "volume": 2412438,
        "typical_volume": 1149873.35,
        "trend": 8.593796,
        "fair_value": 8.63328,
        "relative_strength": -2.444541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.751339,
        "energy": 45.803801,
        "activity_lines": [
          9.036621,
          9.057014,
          8.978561,
          8.835408
        ]
      },
      {
        "date": "2024-04-26",
        "close": 9.027941,
        "volume": 1031893,
        "typical_volume": 1163411.15,
        "trend": 8.628135,
        "fair_value": 8.63024,
        "relative_strength": -3.568415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.295767,
        "energy": 31.030084,
        "activity_lines": [
          9.017211,
          9.054308,
          8.992472,
          8.863418
        ]
      },
      {
        "date": "2024-05-03",
        "close": 9.182794,
        "volume": 2031536,
        "typical_volume": 1220513.9,
        "trend": 8.672674,
        "fair_value": 8.62741,
        "relative_strength": -2.341413,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.877831,
        "energy": 35.553153,
        "activity_lines": [
          9.057589,
          9.077573,
          9.01848,
          8.899202
        ]
      },
      {
        "date": "2024-05-10",
        "close": 9.260221,
        "volume": 1351626,
        "typical_volume": 1241616.75,
        "trend": 8.719074,
        "fair_value": 8.625965,
        "relative_strength": -3.171175,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.477557,
        "energy": 52.207773,
        "activity_lines": [
          9.127758,
          9.1106,
          9.049313,
          8.937108
        ]
      },
      {
        "date": "2024-05-17",
        "close": 9.353132,
        "volume": 981783,
        "typical_volume": 1233687.85,
        "trend": 8.77601,
        "fair_value": 8.624512,
        "relative_strength": -3.645908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.859308,
        "energy": 71.468213,
        "activity_lines": [
          9.221586,
          9.156041,
          9.085884,
          8.978015
        ]
      },
      {
        "date": "2024-05-24",
        "close": 9.298934,
        "volume": 1122400,
        "typical_volume": 1248607.7,
        "trend": 8.833299,
        "fair_value": 8.62189,
        "relative_strength": -4.081385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.50312,
        "energy": 76.839639,
        "activity_lines": [
          9.272093,
          9.186288,
          9.113898,
          9.011752
        ]
      },
      {
        "date": "2024-05-31",
        "close": 9.315365,
        "volume": 938492,
        "typical_volume": 1244241.1,
        "trend": 8.872446,
        "fair_value": 8.618585,
        "relative_strength": -3.413146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.365387,
        "energy": 78.972056,
        "activity_lines": [
          9.302346,
          9.215374,
          9.140728,
          9.042853
        ]
      },
      {
        "date": "2024-06-07",
        "close": 9.417044,
        "volume": 928704,
        "typical_volume": 1248872.5,
        "trend": 8.917653,
        "fair_value": 8.615395,
        "relative_strength": -3.440565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.889959,
        "energy": 82.11931,
        "activity_lines": [
          9.347331,
          9.259951,
          9.174804,
          9.077989
        ]
      },
      {
        "date": "2024-06-14",
        "close": 9.432687,
        "volume": 754093,
        "typical_volume": 1219952.2,
        "trend": 8.95707,
        "fair_value": 8.613523,
        "relative_strength": -4.723481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.784129,
        "energy": 68.837462,
        "activity_lines": [
          9.381914,
          9.304198,
          9.206988,
          9.111217
        ]
      },
      {
        "date": "2024-06-21",
        "close": 9.393579,
        "volume": 687693,
        "typical_volume": 1168280.0,
        "trend": 8.992756,
        "fair_value": 8.610397,
        "relative_strength": -5.561112,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.131707,
        "energy": 60.138353,
        "activity_lines": [
          9.391963,
          9.336205,
          9.232593,
          9.139378
        ]
      },
      {
        "date": "2024-06-28",
        "close": 9.487751,
        "volume": 1128218,
        "typical_volume": 1182044.05,
        "trend": 9.026894,
        "fair_value": 8.60737,
        "relative_strength": -4.440315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.779115,
        "energy": 64.814193,
        "activity_lines": [
          9.430706,
          9.377711,
          9.264783,
          9.171314
        ]
      },
      {
        "date": "2024-07-05",
        "close": 9.54305,
        "volume": 808089,
        "typical_volume": 1178136.6,
        "trend": 9.06263,
        "fair_value": 8.604806,
        "relative_strength": -5.529224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.839124,
        "energy": 69.596391,
        "activity_lines": [
          9.475294,
          9.418821,
          9.29937,
          9.204614
        ]
      },
      {
        "date": "2024-07-12",
        "close": 9.657598,
        "volume": 1264187,
        "typical_volume": 1210942.75,
        "trend": 9.096296,
        "fair_value": 8.604564,
        "relative_strength": -5.177998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.532394,
        "energy": 85.286205,
        "activity_lines": [
          9.542886,
          9.471392,
          9.341841,
          9.242999
        ]
      },
      {
        "date": "2024-07-19",
        "close": 9.51145,
        "volume": 886529,
        "typical_volume": 1185942.45,
        "trend": 9.126441,
        "fair_value": 8.602927,
        "relative_strength": -4.60963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.723157,
        "energy": 76.789012,
        "activity_lines": [
          9.545725,
          9.488759,
          9.367003,
          9.269783
        ]
      },
      {
        "date": "2024-07-26",
        "close": 9.432452,
        "volume": 1125495,
        "typical_volume": 1200003.25,
        "trend": 9.152858,
        "fair_value": 8.600735,
        "relative_strength": -4.490362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.660515,
        "energy": 57.285662,
        "activity_lines": [
          9.51698,
          9.487194,
          9.382271,
          9.289526
        ]
      },
      {
        "date": "2024-08-02",
        "close": 9.424033,
        "volume": 2033373,
        "typical_volume": 1261835.2,
        "trend": 9.176268,
        "fair_value": 8.597871,
        "relative_strength": -2.385844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.699869,
        "energy": 46.196733,
        "activity_lines": [
          9.482838,
          9.482656,
          9.394962,
          9.307021
        ]
      },
      {
        "date": "2024-08-09",
        "close": 9.424033,
        "volume": 1834684,
        "typical_volume": 1311365.25,
        "trend": 9.196952,
        "fair_value": 8.594898,
        "relative_strength": -2.268282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.926076,
        "energy": 26.393768,
        "activity_lines": [
          9.452943,
          9.475843,
          9.40597,
          9.323006
        ]
      },
      {
        "date": "2024-08-16",
        "close": 9.591607,
        "volume": 820191,
        "typical_volume": 1284877.15,
        "trend": 9.226443,
        "fair_value": 8.593436,
        "relative_strength": -4.190742,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.440413,
        "energy": 32.570497,
        "activity_lines": [
          9.486841,
          9.497523,
          9.431636,
          9.348468
        ]
      },
      {
        "date": "2024-08-23",
        "close": 9.75918,
        "volume": 1392358,
        "typical_volume": 1299491.15,
        "trend": 9.257307,
        "fair_value": 8.592793,
        "relative_strength": -3.714216,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.627355,
        "energy": 52.400897,
        "activity_lines": [
          9.580996,
          9.546497,
          9.471598,
          9.382838
        ]
      },
      {
        "date": "2024-08-30",
        "close": 9.799554,
        "volume": 1768676,
        "typical_volume": 1265122.9,
        "trend": 9.287532,
        "fair_value": 8.592446,
        "relative_strength": -3.45675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.602424,
        "energy": 74.39748,
        "activity_lines": [
          9.672094,
          9.596875,
          9.512507,
          9.417821
        ]
      },
      {
        "date": "2024-09-06",
        "close": 9.710907,
        "volume": 775760,
        "typical_volume": 1183289.0,
        "trend": 9.315052,
        "fair_value": 8.591713,
        "relative_strength": -0.128142,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.7109,
        "energy": 78.23651,
        "activity_lines": [
          9.709169,
          9.623755,
          9.541044,
          9.445136
        ]
      },
      {
        "date": "2024-09-13",
        "close": 9.872083,
        "volume": 949796,
        "typical_volume": 1179184.15,
        "trend": 9.347193,
        "fair_value": 8.592161,
        "relative_strength": -2.271983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.449909,
        "energy": 86.245757,
        "activity_lines": [
          9.780845,
          9.675881,
          9.581131,
          9.481073
        ]
      },
      {
        "date": "2024-09-20",
        "close": 9.904319,
        "volume": 1102296,
        "typical_volume": 1132722.15,
        "trend": 9.379158,
        "fair_value": 8.593108,
        "relative_strength": -3.148624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.680489,
        "energy": 83.873706,
        "activity_lines": [
          9.833396,
          9.727887,
          9.620269,
          9.517017
        ]
      },
      {
        "date": "2024-09-27",
        "close": 9.960731,
        "volume": 1459656,
        "typical_volume": 1138123.65,
        "trend": 9.410718,
        "fair_value": 8.594411,
        "relative_strength": -2.986907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.816525,
        "energy": 81.340162,
        "activity_lines": [
          9.883903,
          9.785663,
          9.661344,
          9.554538
        ]
      },
      {
        "date": "2024-10-04",
        "close": 9.968869,
        "volume": 1061941,
        "typical_volume": 1142131.55,
        "trend": 9.441033,
        "fair_value": 8.595618,
        "relative_strength": -3.047613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.702119,
        "energy": 78.617738,
        "activity_lines": [
          9.923687,
          9.83675,
          9.699857,
          9.590547
        ]
      },
      {
        "date": "2024-10-11",
        "close": 9.960731,
        "volume": 865319,
        "typical_volume": 1129277.5,
        "trend": 9.470697,
        "fair_value": 8.596553,
        "relative_strength": -4.096745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.675226,
        "energy": 74.104421,
        "activity_lines": [
          9.94947,
          9.876605,
          9.734664,
          9.624076
        ]
      },
      {
        "date": "2024-10-18",
        "close": 9.985144,
        "volume": 876561,
        "typical_volume": 1126180.95,
        "trend": 9.498518,
        "fair_value": 8.597532,
        "relative_strength": -4.55075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.843708,
        "energy": 73.02788,
        "activity_lines": [
          9.966735,
          9.91114,
          9.768644,
          9.657267
        ]
      },
      {
        "date": "2024-10-25",
        "close": 9.903766,
        "volume": 1471628,
        "typical_volume": 1153327.15,
        "trend": 9.52056,
        "fair_value": 8.597582,
        "relative_strength": -4.256171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.921307,
        "energy": 57.930638,
        "activity_lines": [
          9.949338,
          9.920677,
          9.791685,
          9.683412
        ]
      },
      {
        "date": "2024-11-01",
        "close": 9.838826,
        "volume": 1235804,
        "typical_volume": 1177412.7,
        "trend": 9.543502,
        "fair_value": 8.59714,
        "relative_strength": -3.369144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.670039,
        "energy": 45.574457,
        "activity_lines": [
          9.91033,
          9.912731,
          9.806223,
          9.703945
        ]
      },
      {
        "date": "2024-11-08",
        "close": 10.036096,
        "volume": 1433700,
        "typical_volume": 1214713.05,
        "trend": 9.578895,
        "fair_value": 8.597852,
        "relative_strength": -5.725889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.183934,
        "energy": 54.889084,
        "activity_lines": [
          9.945207,
          9.939204,
          9.837615,
          9.735725
        ]
      },
      {
        "date": "2024-11-15",
        "close": 9.805948,
        "volume": 1408853,
        "typical_volume": 1228744.8,
        "trend": 9.608661,
        "fair_value": 8.597794,
        "relative_strength": -5.747293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.654154,
        "energy": 32.100483,
        "activity_lines": [
          9.898885,
          9.919531,
          9.844028,
          9.750374
        ]
      },
      {
        "date": "2024-11-22",
        "close": 9.986779,
        "volume": 1176378,
        "typical_volume": 1247159.25,
        "trend": 9.640622,
        "fair_value": 8.599862,
        "relative_strength": -5.402349,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.414557,
        "energy": 36.482474,
        "activity_lines": [
          9.92316,
          9.931009,
          9.866148,
          9.774768
        ]
      },
      {
        "date": "2024-11-29",
        "close": 10.118984,
        "volume": 1253976,
        "typical_volume": 1246648.7,
        "trend": 9.671828,
        "fair_value": 8.603376,
        "relative_strength": -5.075163,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.966807,
        "energy": 53.251813,
        "activity_lines": [
          9.991393,
          9.964439,
          9.898746,
          9.80563
        ]
      },
      {
        "date": "2024-12-06",
        "close": 10.135586,
        "volume": 1037199,
        "typical_volume": 1254182.2,
        "trend": 9.701007,
        "fair_value": 8.606548,
        "relative_strength": -5.538825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.622828,
        "energy": 55.686157,
        "activity_lines": [
          10.050813,
          9.996984,
          9.930728,
          9.83555
        ]
      },
      {
        "date": "2024-12-13",
        "close": 10.019372,
        "volume": 801725,
        "typical_volume": 1237993.7,
        "trend": 9.723215,
        "fair_value": 8.609199,
        "relative_strength": -5.858683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.918707,
        "energy": 60.931219,
        "activity_lines": [
          10.051711,
          10.00522,
          9.94867,
          9.85609
        ]
      },
      {
        "date": "2024-12-20",
        "close": 9.703932,
        "volume": 2139956,
        "typical_volume": 1243322.85,
        "trend": 9.736715,
        "fair_value": 8.609154,
        "relative_strength": -6.915516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 20.885141,
        "energy": 21.384269,
        "activity_lines": [
          9.948577,
          9.955185,
          9.933775,
          9.854846
        ]
      },
      {
        "date": "2024-12-27",
        "close": 9.745437,
        "volume": 926027,
        "typical_volume": 1197890.0,
        "trend": 9.751051,
        "fair_value": 8.608923,
        "relative_strength": -6.917586,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 3.398295,
        "energy": 8.894199,
        "activity_lines": [
          9.866079,
          9.917366,
          9.9215,
          9.855409
        ]
      },
      {
        "date": "2025-01-03",
        "close": 9.796452,
        "volume": 1340734,
        "typical_volume": 1223917.15,
        "trend": 9.763698,
        "fair_value": 8.609207,
        "relative_strength": -5.706633,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.556987,
        "energy": 19.390117,
        "activity_lines": [
          9.816676,
          9.89318,
          9.912554,
          9.858338
        ]
      },
      {
        "date": "2025-01-10",
        "close": 9.720965,
        "volume": 949879,
        "typical_volume": 1201793.2,
        "trend": 9.773307,
        "fair_value": 8.609572,
        "relative_strength": -4.380783,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -23.732563,
        "energy": 31.506104,
        "activity_lines": [
          9.763612,
          9.857221,
          9.895442,
          9.855581
        ]
      },
      {
        "date": "2025-01-17",
        "close": 9.922262,
        "volume": 1033743,
        "typical_volume": 1165046.55,
        "trend": 9.79093,
        "fair_value": 8.613264,
        "relative_strength": -5.017243,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.107387,
        "energy": 16.475305,
        "activity_lines": [
          9.805289,
          9.860004,
          9.897684,
          9.865191
        ]
      },
      {
        "date": "2025-01-24",
        "close": 10.060654,
        "volume": 1107022,
        "typical_volume": 1181609.65,
        "trend": 9.810027,
        "fair_value": 8.618105,
        "relative_strength": -5.149754,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 40.474995,
        "energy": 16.384883,
        "activity_lines": [
          9.89957,
          9.890019,
          9.912521,
          9.882592
        ]
      },
      {
        "date": "2025-01-31",
        "close": 10.039431,
        "volume": 1120324,
        "typical_volume": 1190136.05,
        "trend": 9.826573,
        "fair_value": 8.622847,
        "relative_strength": -4.220269,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.028037,
        "energy": 25.376034,
        "activity_lines": [
          9.962996,
          9.911544,
          9.923672,
          9.897392
        ]
      },
      {
        "date": "2025-02-07",
        "close": 10.056376,
        "volume": 1402353,
        "typical_volume": 1205138.9,
        "trend": 9.839865,
        "fair_value": 8.628611,
        "relative_strength": -3.761696,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 46.247294,
        "energy": 34.922774,
        "activity_lines": [
          10.01247,
          9.935193,
          9.93564,
          9.912219
        ]
      },
      {
        "date": "2025-02-14",
        "close": 10.132624,
        "volume": 962460,
        "typical_volume": 1180279.1,
        "trend": 9.860571,
        "fair_value": 8.635812,
        "relative_strength": -4.299609,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.526332,
        "energy": 57.153709,
        "activity_lines": [
          10.070032,
          9.973844,
          9.954146,
          9.931106
        ]
      },
      {
        "date": "2025-02-21",
        "close": 10.11568,
        "volume": 961414,
        "typical_volume": 1175252.75,
        "trend": 9.883345,
        "fair_value": 8.643355,
        "relative_strength": -2.8,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.91784,
        "energy": 63.419753,
        "activity_lines": [
          10.094503,
          10.009467,
          9.970219,
          9.947565
        ]
      },
      {
        "date": "2025-02-28",
        "close": 10.039954,
        "volume": 1734881,
        "typical_volume": 1218730.85,
        "trend": 9.903876,
        "fair_value": 8.65049,
        "relative_strength": -2.494691,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.92594,
        "energy": 52.555603,
        "activity_lines": [
          10.080836,
          10.029571,
          9.978381,
          9.957669
        ]
      },
      {
        "date": "2025-03-07",
        "close": 9.945803,
        "volume": 2787806,
        "typical_volume": 1314293.1,
        "trend": 9.921268,
        "fair_value": 8.658783,
        "relative_strength": -0.273375,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.636199,
        "energy": 28.204644,
        "activity_lines": [
          10.037166,
          10.026448,
          9.977199,
          9.960374
        ]
      },
      {
        "date": "2025-03-14",
        "close": 9.851651,
        "volume": 1839583,
        "typical_volume": 1332690.85,
        "trend": 9.929937,
        "fair_value": 8.665131,
        "relative_strength": 1.13517,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 17.52876,
        "energy": 9.660734,
        "activity_lines": [
          9.968354,
          10.002562,
          9.967237,
          9.955882
        ]
      },
      {
        "date": "2025-03-21",
        "close": 9.920125,
        "volume": 1257497,
        "typical_volume": 1333775.5,
        "trend": 9.935301,
        "fair_value": 8.672723,
        "relative_strength": 1.343517,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 20.071247,
        "energy": 17.525183,
        "activity_lines": [
          9.936015,
          9.990123,
          9.964045,
          9.955249
        ]
      },
      {
        "date": "2025-03-28",
        "close": 9.86877,
        "volume": 1329426,
        "typical_volume": 1328561.8,
        "trend": 9.937609,
        "fair_value": 8.677523,
        "relative_strength": 2.343608,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -7.003422,
        "energy": 16.958111,
        "activity_lines": [
          9.900724,
          9.964726,
          9.955575,
          9.950957
        ]
      },
      {
        "date": "2025-04-04",
        "close": 9.077365,
        "volume": 2891553,
        "typical_volume": 1402696.8,
        "trend": 9.916491,
        "fair_value": 8.678679,
        "relative_strength": 3.512069,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -92.026972,
        "energy": 82.357704,
        "activity_lines": [
          9.618092,
          9.796409,
          9.87253,
          9.895457
        ]
      },
      {
        "date": "2025-04-11",
        "close": 9.168182,
        "volume": 2890071,
        "typical_volume": 1488381.45,
        "trend": 9.893027,
        "fair_value": 8.681382,
        "relative_strength": -0.996097,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -86.238505,
        "energy": 85.271945,
        "activity_lines": [
          9.429905,
          9.662483,
          9.801604,
          9.847179
        ]
      },
      {
        "date": "2025-04-18",
        "close": 9.375764,
        "volume": 781442,
        "typical_volume": 1464754.75,
        "trend": 9.875409,
        "fair_value": 8.685841,
        "relative_strength": 2.741378,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.292377,
        "energy": 80.807068,
        "activity_lines": [
          9.362754,
          9.582139,
          9.754345,
          9.813807
        ]
      },
      {
        "date": "2025-04-25",
        "close": 9.64389,
        "volume": 1832794,
        "typical_volume": 1504534.5,
        "trend": 9.864847,
        "fair_value": 8.693141,
        "relative_strength": 1.082445,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.662539,
        "energy": 75.174236,
        "activity_lines": [
          9.416703,
          9.562921,
          9.736161,
          9.798871
        ]
      },
      {
        "date": "2025-05-02",
        "close": 9.870262,
        "volume": 1455990,
        "typical_volume": 1537247.75,
        "trend": 9.86156,
        "fair_value": 8.702904,
        "relative_strength": 0.598939,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.019878,
        "energy": 35.347908,
        "activity_lines": [
          9.564526,
          9.593747,
          9.741878,
          9.79922
        ]
      },
      {
        "date": "2025-05-09",
        "close": 9.817807,
        "volume": 705318,
        "typical_volume": 1465515.85,
        "trend": 9.856796,
        "fair_value": 8.714472,
        "relative_strength": 0.561338,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.317523,
        "energy": 18.975689,
        "activity_lines": [
          9.694764,
          9.619498,
          9.743309,
          9.796397
        ]
      },
      {
        "date": "2025-05-16",
        "close": 10.053854,
        "volume": 1190387,
        "typical_volume": 1478733.85,
        "trend": 9.859087,
        "fair_value": 8.727437,
        "relative_strength": -2.09027,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -3.734675,
        "energy": 19.932145,
        "activity_lines": [
          9.854322,
          9.692205,
          9.766679,
          9.809111
        ]
      },
      {
        "date": "2025-05-23",
        "close": 9.957687,
        "volume": 887605,
        "typical_volume": 1456077.4,
        "trend": 9.860884,
        "fair_value": 8.73713,
        "relative_strength": -0.434366,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 8.817309,
        "energy": 23.965871,
        "activity_lines": [
          9.922779,
          9.745464,
          9.779421,
          9.815472
        ]
      },
      {
        "date": "2025-05-30",
        "close": 10.106585,
        "volume": 1088511,
        "typical_volume": 1463009.0,
        "trend": 9.869809,
        "fair_value": 8.747856,
        "relative_strength": -0.62618,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 27.854217,
        "energy": 31.506049,
        "activity_lines": [
          10.002074,
          9.823866,
          9.805577,
          9.831324
        ]
      },
      {
        "date": "2025-06-06",
        "close": 10.17726,
        "volume": 1044380,
        "typical_volume": 1463540.85,
        "trend": 9.874515,
        "fair_value": 8.760371,
        "relative_strength": -1.463957,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 32.214654,
        "energy": 42.543547,
        "activity_lines": [
          10.074081,
          9.911729,
          9.836626,
          9.851159
        ]
      },
      {
        "date": "2025-06-13",
        "close": 10.247936,
        "volume": 1134450,
        "typical_volume": 1464912.25,
        "trend": 9.889248,
        "fair_value": 8.777268,
        "relative_strength": -0.375849,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 33.801432,
        "energy": 50.23259,
        "activity_lines": [
          10.14918,
          10.006832,
          9.873193,
          9.875251
        ]
      },
      {
        "date": "2025-06-20",
        "close": 10.203763,
        "volume": 731737,
        "typical_volume": 1445482.9,
        "trend": 9.89648,
        "fair_value": 8.792702,
        "relative_strength": -0.612977,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.60089,
        "energy": 52.267463,
        "activity_lines": [
          10.18088,
          10.072621,
          9.904661,
          9.895542
        ]
      },
      {
        "date": "2025-06-27",
        "close": 10.380452,
        "volume": 1344140,
        "typical_volume": 1442572.25,
        "trend": 9.905196,
        "fair_value": 8.808833,
        "relative_strength": -2.200401,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 73.275325,
        "energy": 68.556198,
        "activity_lines": [
          10.261482,
          10.151707,
          9.952174,
          9.926766
        ]
      },
      {
        "date": "2025-07-04",
        "close": 10.545575,
        "volume": 1318330,
        "typical_volume": 1460365.75,
        "trend": 9.918862,
        "fair_value": 8.825784,
        "relative_strength": -2.241291,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.335587,
        "energy": 82.268481,
        "activity_lines": [
          10.36894,
          10.242548,
          10.013869,
          9.968081
        ]
      },
      {
        "date": "2025-07-11",
        "close": 10.496485,
        "volume": 839315,
        "typical_volume": 1454260.8,
        "trend": 9.934766,
        "fair_value": 8.842975,
        "relative_strength": -2.35955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.137592,
        "energy": 87.551992,
        "activity_lines": [
          10.43077,
          10.308069,
          10.068923,
          10.005347
        ]
      },
      {
        "date": "2025-07-18",
        "close": 10.451857,
        "volume": 1173904,
        "typical_volume": 1426211.95,
        "trend": 9.959697,
        "fair_value": 8.85873,
        "relative_strength": -3.292548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.219683,
        "energy": 85.80515,
        "activity_lines": [
          10.456441,
          10.354091,
          10.117914,
          10.038708
        ]
      },
      {
        "date": "2025-07-25",
        "close": 10.541113,
        "volume": 1146816,
        "typical_volume": 1344162.45,
        "trend": 9.986219,
        "fair_value": 8.873262,
        "relative_strength": -3.817253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.999404,
        "energy": 88.969955,
        "activity_lines": [
          10.49827,
          10.404812,
          10.173443,
          10.076218
        ]
      },
      {
        "date": "2025-08-01",
        "close": 10.46934,
        "volume": 1373270,
        "typical_volume": 1320846.8,
        "trend": 10.008649,
        "fair_value": 8.887052,
        "relative_strength": -1.992328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.535474,
        "energy": 83.770016,
        "activity_lines": [
          10.493685,
          10.433624,
          10.219302,
          10.107387
        ]
      },
      {
        "date": "2025-08-08",
        "close": 10.54148,
        "volume": 1316019,
        "typical_volume": 1323772.9,
        "trend": 10.036,
        "fair_value": 8.900025,
        "relative_strength": -3.564872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.447736,
        "energy": 76.168358,
        "activity_lines": [
          10.50722,
          10.46625,
          10.269091,
          10.141764
        ]
      },
      {
        "date": "2025-08-15",
        "close": 10.631655,
        "volume": 1085904,
        "typical_volume": 1311596.8,
        "trend": 10.059646,
        "fair_value": 8.914936,
        "relative_strength": -3.578575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.336993,
        "energy": 82.090462,
        "activity_lines": [
          10.551087,
          10.507365,
          10.324508,
          10.180193
        ]
      },
      {
        "date": "2025-08-22",
        "close": 10.667726,
        "volume": 1163908,
        "typical_volume": 1225214.55,
        "trend": 10.079882,
        "fair_value": 8.930559,
        "relative_strength": -3.41847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.511388,
        "energy": 76.457981,
        "activity_lines": [
          10.597966,
          10.546776,
          10.379728,
          10.219424
        ]
      },
      {
        "date": "2025-08-29",
        "close": 10.739958,
        "volume": 1393851,
        "typical_volume": 1150403.55,
        "trend": 10.103233,
        "fair_value": 8.948057,
        "relative_strength": -2.621253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.229322,
        "energy": 87.607344,
        "activity_lines": [
          10.654531,
          10.591687,
          10.434254,
          10.26201
        ]
      },
      {
        "date": "2025-09-05",
        "close": 10.739958,
        "volume": 876448,
        "typical_volume": 1155153.85,
        "trend": 10.126019,
        "fair_value": 8.965272,
        "relative_strength": -2.775673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.862353,
        "energy": 88.409647,
        "activity_lines": [
          10.697839,
          10.62685,
          10.481296,
          10.303089
        ]
      },
      {
        "date": "2025-09-12",
        "close": 10.799169,
        "volume": 1200516,
        "typical_volume": 1123539.95,
        "trend": 10.148237,
        "fair_value": 8.984321,
        "relative_strength": -3.604595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.19507,
        "energy": 89.84923,
        "activity_lines": [
          10.742844,
          10.666242,
          10.52748,
          10.346518
        ]
      },
      {
        "date": "2025-09-19",
        "close": 10.840161,
        "volume": 1093284,
        "typical_volume": 1105404.65,
        "trend": 10.172386,
        "fair_value": 9.006056,
        "relative_strength": -4.278556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.485536,
        "energy": 88.94605,
        "activity_lines": [
          10.784333,
          10.708476,
          10.572067,
          10.391158
        ]
      },
      {
        "date": "2025-09-26",
        "close": 10.758176,
        "volume": 1345796,
        "typical_volume": 1137428.55,
        "trend": 10.196327,
        "fair_value": 9.028531,
        "relative_strength": -4.583642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.792663,
        "energy": 77.307171,
        "activity_lines": [
          10.784594,
          10.729555,
          10.604228,
          10.428951
        ]
      },
      {
        "date": "2025-10-03",
        "close": 10.914059,
        "volume": 1614938,
        "typical_volume": 1158656.1,
        "trend": 10.228602,
        "fair_value": 9.051353,
        "relative_strength": -4.129329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.25424,
        "energy": 76.635716,
        "activity_lines": [
          10.830785,
          10.773406,
          10.646756,
          10.475256
        ]
      },
      {
        "date": "2025-10-10",
        "close": 10.730011,
        "volume": 2291231,
        "typical_volume": 1228837.4,
        "trend": 10.257881,
        "fair_value": 9.074055,
        "relative_strength": -3.303992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.041503,
        "energy": 63.679522,
        "activity_lines": [
          10.804021,
          10.777014,
          10.66766,
          10.507605
        ]
      },
      {
        "date": "2025-10-17",
        "close": 10.730011,
        "volume": 1353848,
        "typical_volume": 1242104.25,
        "trend": 10.284877,
        "fair_value": 9.096309,
        "relative_strength": -4.836316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.798717,
        "energy": 54.036705,
        "activity_lines": [
          10.777919,
          10.775882,
          10.684886,
          10.538065
        ]
      },
      {
        "date": "2025-10-24",
        "close": 10.872648,
        "volume": 1786400,
        "typical_volume": 1279205.25,
        "trend": 10.31834,
        "fair_value": 9.118371,
        "relative_strength": -5.267413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.796534,
        "energy": 57.457933,
        "activity_lines": [
          10.803974,
          10.797257,
          10.712728,
          10.575986
        ]
      },
      {
        "date": "2025-10-31",
        "close": 10.932841,
        "volume": 2160185,
        "typical_volume": 1330492.0,
        "trend": 10.380189,
        "fair_value": 9.140201,
        "relative_strength": -5.263235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.481773,
        "energy": 58.510529,
        "activity_lines": [
          10.847927,
          10.825194,
          10.742992,
          10.615631
        ]
      },
      {
        "date": "2025-11-07",
        "close": 10.719018,
        "volume": 2070250,
        "typical_volume": 1397417.65,
        "trend": 10.431883,
        "fair_value": 9.159175,
        "relative_strength": -5.472874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.753445,
        "energy": 39.46134,
        "activity_lines": [
          10.808962,
          10.809434,
          10.749629,
          10.637491
        ]
      },
      {
        "date": "2025-11-14",
        "close": 10.774798,
        "volume": 1437546,
        "typical_volume": 1402087.95,
        "trend": 10.478518,
        "fair_value": 9.178384,
        "relative_strength": -5.018597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.570131,
        "energy": 35.674559,
        "activity_lines": [
          10.801593,
          10.804196,
          10.759126,
          10.659614
        ]
      },
      {
        "date": "2025-11-21",
        "close": 10.626052,
        "volume": 1922073,
        "typical_volume": 1432275.1,
        "trend": 10.511257,
        "fair_value": 9.195896,
        "relative_strength": -4.4038,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.878772,
        "energy": 17.277555,
        "activity_lines": [
          10.741656,
          10.77128,
          10.752578,
          10.669133
        ]
      },
      {
        "date": "2025-11-28",
        "close": 10.998704,
        "volume": 2129625,
        "typical_volume": 1496790.6,
        "trend": 10.548871,
        "fair_value": 9.214923,
        "relative_strength": -4.480081,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.404909,
        "energy": 31.468208,
        "activity_lines": [
          10.812867,
          10.809267,
          10.781138,
          10.700581
        ]
      },
      {
        "date": "2025-12-05",
        "close": 10.942349,
        "volume": 1536448,
        "typical_volume": 1514917.8,
        "trend": 10.586356,
        "fair_value": 9.234879,
        "relative_strength": -5.18878,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.337901,
        "energy": 35.553408,
        "activity_lines": [
          10.856889,
          10.834124,
          10.801939,
          10.725967
        ]
      },
      {
        "date": "2025-12-12",
        "close": 10.83903,
        "volume": 1556289,
        "typical_volume": 1535391.45,
        "trend": 10.612529,
        "fair_value": 9.253923,
        "relative_strength": -5.447037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.024553,
        "energy": 31.18483,
        "activity_lines": [
          10.865837,
          10.836848,
          10.810565,
          10.742268
        ]
      },
      {
        "date": "2025-12-19",
        "close": 10.895386,
        "volume": 1730030,
        "typical_volume": 1553229.45,
        "trend": 10.643785,
        "fair_value": 9.274079,
        "relative_strength": -5.005202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.565164,
        "energy": 37.218686,
        "activity_lines": [
          10.88557,
          10.851183,
          10.823139,
          10.760517
        ]
      },
      {
        "date": "2025-12-26",
        "close": 11.026882,
        "volume": 1134134,
        "typical_volume": 1544135.2,
        "trend": 10.674462,
        "fair_value": 9.29574,
        "relative_strength": -5.14787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.688769,
        "energy": 48.592325,
        "activity_lines": [
          10.941096,
          10.886419,
          10.846208,
          10.785233
        ]
      },
      {
        "date": "2026-01-02",
        "close": 10.960822,
        "volume": 1916469,
        "typical_volume": 1585663.45,
        "trend": 10.70058,
        "fair_value": 9.315002,
        "relative_strength": -4.654601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.265295,
        "energy": 39.425865,
        "activity_lines": [
          10.94788,
          10.904246,
          10.860674,
          10.803708
        ]
      },
      {
        "date": "2026-01-09",
        "close": 11.074701,
        "volume": 2083948,
        "typical_volume": 1631665.45,
        "trend": 10.728139,
        "fair_value": 9.333224,
        "relative_strength": -5.069928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.549184,
        "energy": 56.121022,
        "activity_lines": [
          10.995149,
          10.941176,
          10.884418,
          10.827845
        ]
      },
      {
        "date": "2026-01-16",
        "close": 11.12215,
        "volume": 1434082,
        "typical_volume": 1633677.0,
        "trend": 10.758752,
        "fair_value": 9.351498,
        "relative_strength": -4.252349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.736864,
        "energy": 66.557217,
        "activity_lines": [
          11.049411,
          10.984153,
          10.910743,
          10.853265
        ]
      },
      {
        "date": "2026-01-23",
        "close": 11.1696,
        "volume": 1459243,
        "typical_volume": 1662816.75,
        "trend": 10.785057,
        "fair_value": 9.369403,
        "relative_strength": -3.445613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.425644,
        "energy": 68.132864,
        "activity_lines": [
          11.100615,
          11.028428,
          10.939767,
          10.879771
        ]
      },
      {
        "date": "2026-01-30",
        "close": 11.1696,
        "volume": 2004764,
        "typical_volume": 1703029.15,
        "trend": 10.805858,
        "fair_value": 9.386628,
        "relative_strength": -3.746841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.050198,
        "energy": 69.641775,
        "activity_lines": [
          11.133538,
          11.065525,
          10.966745,
          10.90458
        ]
      },
      {
        "date": "2026-02-06",
        "close": 11.1696,
        "volume": 1924672,
        "typical_volume": 1744598.55,
        "trend": 10.828295,
        "fair_value": 9.404321,
        "relative_strength": -3.474361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.555725,
        "energy": 68.745963,
        "activity_lines": [
          11.156947,
          11.092739,
          10.99196,
          10.928047
        ]
      },
      {
        "date": "2026-02-13",
        "close": 11.351765,
        "volume": 1416913,
        "typical_volume": 1748154.4,
        "trend": 10.858292,
        "fair_value": 9.423988,
        "relative_strength": -0.605222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.336602,
        "energy": 78.449369,
        "activity_lines": [
          11.227158,
          11.149967,
          11.032954,
          10.96182
        ]
      },
      {
        "date": "2026-02-20",
        "close": 11.37094,
        "volume": 1297144,
        "typical_volume": 1732264.7,
        "trend": 10.885953,
        "fair_value": 9.444858,
        "relative_strength": -1.482486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.088613,
        "energy": 83.824833,
        "activity_lines": [
          11.285291,
          11.203237,
          11.072948,
          10.994894
        ]
      },
      {
        "date": "2026-02-27",
        "close": 11.332295,
        "volume": 2107350,
        "typical_volume": 1723070.65,
        "trend": 10.914718,
        "fair_value": 9.465034,
        "relative_strength": -1.259692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.661178,
        "energy": 86.322135,
        "activity_lines": [
          11.313955,
          11.23981,
          11.107086,
          11.02369
        ]
      },
      {
        "date": "2026-03-06",
        "close": 10.925495,
        "volume": 3815762,
        "typical_volume": 1846166.35,
        "trend": 10.927519,
        "fair_value": 9.484446,
        "relative_strength": -2.740621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.430359,
        "energy": 40.312587,
        "activity_lines": [
          11.196174,
          11.194476,
          11.099614,
          11.024385
        ]
      },
      {
        "date": "2026-03-13",
        "close": 10.799581,
        "volume": 2223922,
        "typical_volume": 1868042.45,
        "trend": 10.933116,
        "fair_value": 9.504467,
        "relative_strength": -2.238971,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 8.675483,
        "energy": 13.213676,
        "activity_lines": [
          11.052694,
          11.128091,
          11.079218,
          11.016131
        ]
      },
      {
        "date": "2026-03-20",
        "close": 10.673666,
        "volume": 2580884,
        "typical_volume": 1889077.4,
        "trend": 10.933314,
        "fair_value": 9.523981,
        "relative_strength": -1.456315,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -36.747715,
        "energy": 39.013266,
        "activity_lines": [
          10.891911,
          11.041744,
          11.047179,
          10.999393
        ]
      },
      {
        "date": "2026-03-27",
        "close": 10.518695,
        "volume": 1715951,
        "typical_volume": 1871362.45,
        "trend": 10.925939,
        "fair_value": 9.540862,
        "relative_strength": -0.511829,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.243021,
        "energy": 51.312811,
        "activity_lines": [
          10.724678,
          10.934512,
          11.001614,
          10.972643
        ]
      },
      {
        "date": "2026-04-03",
        "close": 10.763988,
        "volume": 2005408,
        "typical_volume": 1899755.55,
        "trend": 10.92674,
        "fair_value": 9.559359,
        "relative_strength": -1.366593,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.610546,
        "energy": 50.150913,
        "activity_lines": [
          10.696025,
          10.882851,
          10.980365,
          10.962194
        ]
      },
      {
        "date": "2026-04-10",
        "close": 11.116584,
        "volume": 2108216,
        "typical_volume": 1909062.7,
        "trend": 10.93732,
        "fair_value": 9.579553,
        "relative_strength": -1.563715,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -7.710918,
        "energy": 26.447313,
        "activity_lines": [
          10.822791,
          10.902674,
          10.992748,
          10.974442
        ]
      },
      {
        "date": "2026-04-17",
        "close": 11.341854,
        "volume": 1343986,
        "typical_volume": 1869780.75,
        "trend": 10.954043,
        "fair_value": 9.601537,
        "relative_strength": -3.680098,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 47.275604,
        "energy": 19.258049,
        "activity_lines": [
          11.011908,
          10.964418,
          11.024249,
          11.000541
        ]
      },
      {
        "date": "2026-04-24",
        "close": 11.273294,
        "volume": 1300928,
        "typical_volume": 1858004.75,
        "trend": 10.971214,
        "fair_value": 9.622816,
        "relative_strength": -4.558875,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 50.497532,
        "energy": 37.458718,
        "activity_lines": [
          11.142021,
          11.010565,
          11.047586,
          11.021138
        ]
      },
      {
        "date": "2026-05-01",
        "close": 11.332673,
        "volume": 1925545,
        "typical_volume": 1876467.55,
        "trend": 10.985168,
        "fair_value": 9.644694,
        "relative_strength": -4.740296,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.323277,
        "energy": 45.788319,
        "activity_lines": [
          11.251951,
          11.068934,
          11.075003,
          11.044458
        ]
      },
      {
        "date": "2026-05-08",
        "close": 11.322878,
        "volume": 1594059,
        "typical_volume": 1869669.0,
        "trend": 11.00493,
        "fair_value": 9.667123,
        "relative_strength": -6.768392,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 61.970272,
        "energy": 58.040291,
        "activity_lines": [
          11.30435,
          11.126219,
          11.099137,
          11.066246
        ]
      },
      {
        "date": "2026-05-15",
        "close": 11.215134,
        "volume": 1262681,
        "typical_volume": 1876096.35,
        "trend": 11.021101,
        "fair_value": 9.688511,
        "relative_strength": -7.639752,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.300616,
        "energy": 60.046223,
        "activity_lines": [
          11.283576,
          11.164085,
          11.110973,
          11.079808
        ]
      },
      {
        "date": "2026-05-22",
        "close": 11.332673,
        "volume": 1633437,
        "typical_volume": 1861944.75,
        "trend": 11.036435,
        "fair_value": 9.711353,
        "relative_strength": -7.243424,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.900078,
        "energy": 50.193024,
        "activity_lines": [
          11.295412,
          11.218056,
          11.133107,
          11.099909
        ]
      },
      {
        "date": "2026-05-29",
        "close": 11.440722,
        "volume": 1533371,
        "typical_volume": 1834415.9,
        "trend": 11.053364,
        "fair_value": 9.733693,
        "relative_strength": -7.459707,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.538538,
        "energy": 43.605267,
        "activity_lines": [
          11.343876,
          11.281979,
          11.163761,
          11.125992
        ]
      },
      {
        "date": "2026-06-05",
        "close": 11.133921,
        "volume": 3783275,
        "typical_volume": 1951875.55,
        "trend": 11.067194,
        "fair_value": 9.753623,
        "relative_strength": -7.402634,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.051038,
        "energy": 29.531476,
        "activity_lines": [
          11.278911,
          11.276174,
          11.163452,
          11.131189
        ]
      },
      {
        "date": "2026-06-12",
        "close": 11.26258,
        "volume": 2818491,
        "typical_volume": 2019837.95,
        "trend": 11.083454,
        "fair_value": 9.774068,
        "relative_strength": -6.622993,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.982708,
        "energy": 25.043178,
        "activity_lines": [
          11.270082,
          11.282575,
          11.175341,
          11.143795
        ]
      },
      {
        "date": "2026-06-19",
        "close": 11.351651,
        "volume": 1646460,
        "typical_volume": 2001922.75,
        "trend": 11.10764,
        "fair_value": 9.795084,
        "relative_strength": -6.513129,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.376983,
        "energy": 26.660608,
        "activity_lines": [
          11.294964,
          11.296106,
          11.19527,
          11.161098
        ]
      },
      {
        "date": "2026-06-26",
        "close": 11.290599,
        "volume": 1206165,
        "typical_volume": 1965997.4,
        "trend": 11.11737,
        "fair_value": 9.815177,
        "relative_strength": -4.573582,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.616653,
        "energy": 19.44692,
        "activity_lines": [
          11.290394,
          11.294263,
          11.208517,
          11.172902
        ]
      },
      {
        "date": "2026-07-03",
        "close": 11.408311,
        "volume": 2575691,
        "typical_volume": 2023936.3,
        "trend": 11.132902,
        "fair_value": 9.836158,
        "relative_strength": -5.428787,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.626275,
        "energy": 36.67721,
        "activity_lines": [
          11.327866,
          11.314753,
          11.2324,
          11.191672
        ]
      },
      {
        "date": "2026-07-10",
        "close": 11.437995,
        "volume": 1030550,
        "typical_volume": 2010606.6,
        "trend": 11.152868,
        "fair_value": 9.856793,
        "relative_strength": -6.252208,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.404398,
        "energy": 51.246248,
        "activity_lines": [
          11.377393,
          11.338186,
          11.258839,
          11.211355
        ]
      },
      {
        "date": "2026-07-17",
        "close": 11.33905,
        "volume": 1631798,
        "typical_volume": 1986829.0,
        "trend": 11.167657,
        "fair_value": 9.876212,
        "relative_strength": -5.427122,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.544263,
        "energy": 45.918802,
        "activity_lines": [
          11.373667,
          11.341714,
          11.275537,
          11.223367
        ]
      },
      {
        "date": "2026-07-24",
        "close": 11.259894,
        "volume": 1298987,
        "typical_volume": 1860990.25,
        "trend": 11.175424,
        "fair_value": 9.894895,
        "relative_strength": -5.365063,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.817123,
        "energy": 34.741541,
        "activity_lines": [
          11.338458,
          11.330556,
          11.284663,
          11.229318
        ]
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "volume": 1548985,
        "typical_volume": 1827243.4,
        "trend": 11.185396,
        "fair_value": 9.913759,
        "relative_strength": -6.171513,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.176411,
        "energy": 20.296044,
        "activity_lines": [
          11.309402,
          11.318603,
          11.292207,
          11.234774
        ]
      },
      {
        "date": "2026-08-07",
        "close": 11.42,
        "volume": 1935891,
        "typical_volume": 1794993.75,
        "trend": 11.196906,
        "fair_value": 9.933514,
        "relative_strength": -7.850249,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.365333,
        "energy": 22.696988,
        "activity_lines": [
          11.335718,
          11.337063,
          11.312797,
          11.24991
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}