{ "ticker": { "uuid": "0c6af1b3-e250-495d-a61a-f49fa38702ae", "symbol": "TEKA", "name": "Teka Construction Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 62.058, "architecture_energy": 55.859, "architecture_maturity": 41.794, "architecture_confidence": 72.913, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 25.09, "rotation_up": 65.27, "upward_expansion": 84.21, "deceleration": 46.18, "rotation_down": 13.69, "downward_expansion": 13.21 }, "activity_lines": [ 1.784, 1.762727, 1.750095, 1.745657 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.81, "trend_reference": 1.728048, "distance_from_trend": 0.047425, "trend_direction": "Improving", "fair_value": 1.850552, "distance_from_fair_value": -0.021913, "fair_value_direction": "Improving", "relative_strength": -6.090352, "relative_strength_direction": "Weakening", "price_momentum": 0.139901, "excess_performance": -0.052424, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047425, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032257, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.021913, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.043187, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060904, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000236, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139901, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.171146, "read": "Demand-led" } ], "volume": { "latest": 727400, "relative_activity": 1.977517, "balance": 2.171146, "dry_up": 1.605271, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.037824, "annualized_volatility": 0.291517, "from_high_reference": -0.105858, "from_low_reference": 0.203229 }, "levels": { "trend_reference": 1.728048, "fair_value_reference": 1.850552, "structural_low": 1.587857, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.002873, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027641, "regime_survival": 0.666667, "best_return": 0.023256, "worst_return": -0.028249, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.018018, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.004473, "regime_survival": 0.333333, "best_return": 0.011765, "worst_return": -0.022727, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.02285, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009514, "regime_survival": 0.0, "best_return": 0.235294, "worst_return": -0.189594, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.16533, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.045154, "regime_survival": 0.0, "best_return": -0.16533, "worst_return": -0.16533, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.023077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-17", "tenure": "Established", "return": -0.048329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-09-06", "tenure": "Established", "return": 0.044248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": -0.017094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.009009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.053717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-22", "tenure": "Established", "return": -0.132653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-12-05", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.034682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.107843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.028409, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.248992, "volume": 200000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.314656, "volume": 296100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.38032, "volume": 1736500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.363904, "volume": 611300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.265408, "volume": 2469600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.314656, "volume": 695000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.21616, "volume": 349900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.183328, "volume": 81200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.150496, "volume": 540000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.150496, "volume": 2651600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.117664, "volume": 281600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.183328, "volume": 274000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.150496, "volume": 178900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.150496, "volume": 139500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.21616, "volume": 322700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.199744, "volume": 310800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.183328, "volume": 139700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.199744, "volume": 240900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.13408, "volume": 294300, "typical_volume": 601535.0, "trend": 2.267597, "fair_value": 2.545902, "relative_strength": -1.952458, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.414564, "energy": 18.15813, "activity_lines": [ 2.175667, 2.174374, 2.191301, 2.218878 ] }, { "date": "2023-12-29", "close": 2.150496, "volume": 109500, "typical_volume": 596155.0, "trend": 2.255011, "fair_value": 2.541021, "relative_strength": -2.11776, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.684064, "energy": 22.220212, "activity_lines": [ 2.163629, 2.171091, 2.184735, 2.211323 ] }, { "date": "2024-01-05", "close": 2.150496, "volume": 1111400, "typical_volume": 641725.0, "trend": 2.24352, "fair_value": 2.536258, "relative_strength": -3.115504, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.879475, "energy": 22.717572, "activity_lines": [ 2.155968, 2.167807, 2.178716, 2.204581 ] }, { "date": "2024-01-12", "close": 2.199744, "volume": 817900, "typical_volume": 667815.0, "trend": 2.234218, "fair_value": 2.532204, "relative_strength": -0.034973, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.370746, "energy": 21.761871, "activity_lines": [ 2.168006, 2.172881, 2.177856, 2.201756 ] }, { "date": "2024-01-19", "close": 2.150496, "volume": 614200, "typical_volume": 611700.0, "trend": 2.225462, "fair_value": 2.52766, "relative_strength": -0.212461, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.9816, "energy": 22.92407, "activity_lines": [ 2.162534, 2.168703, 2.172853, 2.196355 ] }, { "date": "2024-01-26", "close": 2.084832, "volume": 376500, "typical_volume": 599960.0, "trend": 2.21999, "fair_value": 2.52245, "relative_strength": -2.271498, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.392044, "energy": 33.847308, "activity_lines": [ 2.138458, 2.152585, 2.162691, 2.187282 ] }, { "date": "2024-02-02", "close": 2.101248, "volume": 353200, "typical_volume": 494140.0, "trend": 2.213971, "fair_value": 2.517552, "relative_strength": -2.652494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.50653, "energy": 38.111165, "activity_lines": [ 2.123136, 2.140646, 2.155421, 2.179621 ] }, { "date": "2024-02-09", "close": 2.035584, "volume": 636500, "typical_volume": 491215.0, "trend": 2.204669, "fair_value": 2.512013, "relative_strength": -5.939041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.933624, "energy": 55.47789, "activity_lines": [ 2.08921, 2.118858, 2.142679, 2.168112 ] }, { "date": "2024-02-16", "close": 1.986336, "volume": 1039300, "typical_volume": 525685.0, "trend": 2.195914, "fair_value": 2.506039, "relative_strength": -8.032765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.295467, "energy": 66.543036, "activity_lines": [ 2.046528, 2.0911, 2.126576, 2.154026 ] }, { "date": "2024-02-23", "close": 2.052, "volume": 2131700, "typical_volume": 628210.0, "trend": 2.187158, "fair_value": 2.500937, "relative_strength": -5.687227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.204097, "energy": 56.650134, "activity_lines": [ 2.039962, 2.078863, 2.11782, 2.144742 ] }, { "date": "2024-03-01", "close": 1.740096, "volume": 3393300, "typical_volume": 770875.0, "trend": 2.168006, "fair_value": 2.492484, "relative_strength": -17.87375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.574783, "energy": 78.158495, "activity_lines": [ 1.935994, 2.012602, 2.079985, 2.115899 ] }, { "date": "2024-03-08", "close": 1.844547, "volume": 1152400, "typical_volume": 695915.0, "trend": 2.153978, "fair_value": 2.485363, "relative_strength": -13.78178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.78702, "energy": 74.024477, "activity_lines": [ 1.889825, 1.972495, 2.054052, 2.09503 ] }, { "date": "2024-03-15", "close": 1.913502, "volume": 575400, "typical_volume": 710605.0, "trend": 2.142795, "fair_value": 2.479148, "relative_strength": -10.222899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.211523, "energy": 66.754256, "activity_lines": [ 1.883755, 1.950489, 2.036143, 2.079516 ] }, { "date": "2024-03-22", "close": 1.844547, "volume": 495600, "typical_volume": 721685.0, "trend": 2.127124, "fair_value": 2.472324, "relative_strength": -12.722859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.034898, "energy": 71.376559, "activity_lines": [ 1.862838, 1.920254, 2.01264, 2.060274 ] }, { "date": "2024-03-29", "close": 1.930741, "volume": 4678500, "typical_volume": 946665.0, "trend": 2.112138, "fair_value": 2.466562, "relative_strength": -8.172307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.974515, "energy": 39.924193, "activity_lines": [ 1.880106, 1.912149, 1.998958, 2.047604 ] }, { "date": "2024-04-05", "close": 1.827308, "volume": 1019000, "typical_volume": 990640.0, "trend": 2.094252, "fair_value": 2.459833, "relative_strength": -12.57115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.066996, "energy": 39.595741, "activity_lines": [ 1.87098, 1.889233, 1.976472, 2.029228 ] }, { "date": "2024-04-12", "close": 1.879025, "volume": 131100, "typical_volume": 981060.0, "trend": 2.081372, "fair_value": 2.453783, "relative_strength": -11.082705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.950675, "energy": 35.334156, "activity_lines": [ 1.873278, 1.880403, 1.96045, 2.015342 ] }, { "date": "2024-04-19", "close": 1.758353, "volume": 368600, "typical_volume": 983950.0, "trend": 2.062829, "fair_value": 2.446614, "relative_strength": -12.487323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.728101, "energy": 40.673117, "activity_lines": [ 1.833055, 1.853673, 1.934542, 1.994503 ] }, { "date": "2024-04-26", "close": 1.827308, "volume": 526200, "typical_volume": 1003275.0, "trend": 2.049867, "fair_value": 2.440294, "relative_strength": -10.626935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.789374, "energy": 40.271998, "activity_lines": [ 1.826159, 1.844521, 1.917302, 1.979308 ] }, { "date": "2024-05-03", "close": 1.827308, "volume": 917000, "typical_volume": 1037080.0, "trend": 2.038, "fair_value": 2.434103, "relative_strength": -10.968195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.856332, "energy": 36.276521, "activity_lines": [ 1.820413, 1.83826, 1.901758, 1.964949 ] }, { "date": "2024-05-10", "close": 2.137606, "volume": 11465300, "typical_volume": 1595630.0, "trend": 2.03757, "fair_value": 2.431138, "relative_strength": 4.081637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.195801, "energy": 9.386059, "activity_lines": [ 1.924994, 1.892502, 1.917539, 1.971375 ] }, { "date": "2024-05-17", "close": 1.999696, "volume": 1640700, "typical_volume": 1672190.0, "trend": 2.032544, "fair_value": 2.426866, "relative_strength": -3.101897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.971741, "energy": 14.761243, "activity_lines": [ 1.96292, 1.914442, 1.920169, 1.968932 ] }, { "date": "2024-05-24", "close": 1.947979, "volume": 285700, "typical_volume": 1630905.0, "trend": 2.026887, "fair_value": 2.422171, "relative_strength": -4.045681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.14228, "energy": 14.516022, "activity_lines": [ 1.975561, 1.924159, 1.918592, 1.963476 ] }, { "date": "2024-05-31", "close": 1.965218, "volume": 213900, "typical_volume": 1600705.0, "trend": 2.019617, "fair_value": 2.417735, "relative_strength": -1.60021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.412782, "energy": 16.388879, "activity_lines": [ 1.981308, 1.936382, 1.919621, 1.959497 ] }, { "date": "2024-06-07", "close": 1.913502, "volume": 285900, "typical_volume": 1584290.0, "trend": 2.011717, "fair_value": 2.412886, "relative_strength": -3.04883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.43704, "energy": 9.84514, "activity_lines": [ 1.960621, 1.937009, 1.916842, 1.952651 ] }, { "date": "2024-06-14", "close": 1.930741, "volume": 750700, "typical_volume": 1603000.0, "trend": 2.004392, "fair_value": 2.408294, "relative_strength": -0.070064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.237592, "energy": 11.310908, "activity_lines": [ 1.939935, 1.941084, 1.916832, 1.947427 ] }, { "date": "2024-06-21", "close": 1.930741, "volume": 2641900, "typical_volume": 1717435.0, "trend": 1.994878, "fair_value": 2.403789, "relative_strength": 0.104101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.100034, "energy": 12.515022, "activity_lines": [ 1.933039, 1.943278, 1.917557, 1.942675 ] }, { "date": "2024-06-28", "close": 1.844547, "volume": 1572200, "typical_volume": 1764220.0, "trend": 1.983038, "fair_value": 2.398563, "relative_strength": -3.866026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.544896, "energy": 21.893346, "activity_lines": [ 1.90201, 1.92886, 1.910885, 1.932976 ] }, { "date": "2024-07-05", "close": 1.879025, "volume": 974800, "typical_volume": 1760995.0, "trend": 1.972895, "fair_value": 2.393752, "relative_strength": -2.767275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.780101, "energy": 20.634167, "activity_lines": [ 1.889368, 1.919144, 1.908406, 1.926266 ] }, { "date": "2024-07-12", "close": 1.947979, "volume": 968400, "typical_volume": 1702830.0, "trend": 1.964503, "fair_value": 2.389662, "relative_strength": -0.635364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.656199, "energy": 14.692857, "activity_lines": [ 1.905457, 1.921024, 1.913005, 1.924658 ] }, { "date": "2024-07-19", "close": 1.861786, "volume": 609300, "typical_volume": 1563630.0, "trend": 1.955426, "fair_value": 2.384863, "relative_strength": -3.885908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.913313, "energy": 24.00947, "activity_lines": [ 1.890517, 1.905039, 1.90989, 1.918031 ] }, { "date": "2024-07-26", "close": 1.879025, "volume": 252400, "typical_volume": 1518630.0, "trend": 1.946377, "fair_value": 2.380306, "relative_strength": -2.179244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.561415, "energy": 20.215105, "activity_lines": [ 1.88592, 1.897204, 1.907838, 1.913102 ] }, { "date": "2024-08-02", "close": 1.810069, "volume": 784400, "typical_volume": 1529080.0, "trend": 1.93503, "fair_value": 2.375215, "relative_strength": -6.025619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.833597, "energy": 27.937677, "activity_lines": [ 1.861786, 1.879025, 1.899054, 1.904308 ] }, { "date": "2024-08-09", "close": 1.896263, "volume": 4883600, "typical_volume": 1748480.0, "trend": 1.924914, "fair_value": 2.370976, "relative_strength": -0.317521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.788995, "energy": 27.873433, "activity_lines": [ 1.868681, 1.879024, 1.898972, 1.901807 ] }, { "date": "2024-08-16", "close": 1.913502, "volume": 1250100, "typical_volume": 1577060.0, "trend": 1.917014, "fair_value": 2.366964, "relative_strength": 0.146564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.096382, "energy": 18.104886, "activity_lines": [ 1.880174, 1.883413, 1.900286, 1.901071 ] }, { "date": "2024-08-23", "close": 1.947979, "volume": 989700, "typical_volume": 1575595.0, "trend": 1.912452, "fair_value": 2.36332, "relative_strength": -1.893193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.398065, "energy": 5.270105, "activity_lines": [ 1.905457, 1.894069, 1.904965, 1.903069 ] }, { "date": "2024-08-30", "close": 2.08589, "volume": 940800, "typical_volume": 1616080.0, "trend": 1.91194, "fair_value": 2.360929, "relative_strength": 4.713506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.288496, "energy": 41.001121, "activity_lines": [ 1.970964, 1.929487, 1.922203, 1.914258 ] }, { "date": "2024-09-06", "close": 2.034173, "volume": 1243000, "typical_volume": 1659800.0, "trend": 1.911893, "fair_value": 2.358136, "relative_strength": -2.65586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.503046, "energy": 49.807286, "activity_lines": [ 2.005442, 1.952681, 1.933532, 1.922144 ] }, { "date": "2024-09-13", "close": 2.016934, "volume": 475200, "typical_volume": 1657250.0, "trend": 1.912913, "fair_value": 2.355244, "relative_strength": -3.193049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.817257, "energy": 54.227671, "activity_lines": [ 2.019233, 1.969293, 1.941905, 1.928921 ] }, { "date": "2024-09-20", "close": 2.103128, "volume": 835700, "typical_volume": 1653185.0, "trend": 1.914617, "fair_value": 2.353126, "relative_strength": -0.861153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.626082, "energy": 66.969136, "activity_lines": [ 2.05371, 1.999069, 1.957584, 1.941193 ] }, { "date": "2024-09-27", "close": 2.068651, "volume": 630100, "typical_volume": 1111425.0, "trend": 1.925569, "fair_value": 2.350755, "relative_strength": -2.28042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.078642, "energy": 59.180957, "activity_lines": [ 2.064054, 2.019755, 1.968666, 1.951131 ] }, { "date": "2024-10-04", "close": 2.068651, "volume": 370800, "typical_volume": 1047930.0, "trend": 1.933039, "fair_value": 2.348424, "relative_strength": -1.77058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.179372, "energy": 53.207801, "activity_lines": [ 2.066352, 2.036681, 1.980076, 1.960362 ] }, { "date": "2024-10-11", "close": 2.08589, "volume": 147900, "typical_volume": 1041040.0, "trend": 1.938786, "fair_value": 2.346272, "relative_strength": -2.612128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.70261, "energy": 54.429713, "activity_lines": [ 2.075546, 2.053293, 1.9928, 1.970223 ] }, { "date": "2024-10-18", "close": 2.08589, "volume": 243900, "typical_volume": 1042540.0, "trend": 1.94683, "fair_value": 2.344155, "relative_strength": -3.727506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.734044, "energy": 43.969826, "activity_lines": [ 2.081293, 2.06489, 2.004867, 1.979714 ] }, { "date": "2024-10-25", "close": 2.08589, "volume": 673000, "typical_volume": 1061895.0, "trend": 1.952002, "fair_value": 2.342072, "relative_strength": -1.860875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.636992, "energy": 38.673362, "activity_lines": [ 2.082442, 2.073039, 2.01636, 1.988685 ] }, { "date": "2024-11-01", "close": 2.103128, "volume": 227800, "typical_volume": 1035750.0, "trend": 1.961196, "fair_value": 2.34016, "relative_strength": -0.967542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.858242, "energy": 39.818783, "activity_lines": [ 2.090487, 2.081188, 2.028673, 1.998435 ] }, { "date": "2024-11-08", "close": 1.982457, "volume": 837900, "typical_volume": 945550.0, "trend": 1.964644, "fair_value": 2.337321, "relative_strength": -6.442083, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.983957, "energy": 24.088322, "activity_lines": [ 2.056009, 2.064576, 2.028673, 1.999807 ] }, { "date": "2024-11-15", "close": 1.913502, "volume": 377600, "typical_volume": 885820.0, "trend": 1.969815, "fair_value": 2.333984, "relative_strength": -8.080121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.038163, "energy": 12.849118, "activity_lines": [ 2.004293, 2.037308, 2.02186, 1.996508 ] }, { "date": "2024-11-22", "close": 1.930741, "volume": 119000, "typical_volume": 843030.0, "trend": 1.973263, "fair_value": 2.330834, "relative_strength": -7.17694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.538089, "energy": 21.053711, "activity_lines": [ 1.969815, 2.015368, 2.01636, 1.993987 ] }, { "date": "2024-11-29", "close": 1.930741, "volume": 679900, "typical_volume": 828605.0, "trend": 1.976711, "fair_value": 2.327732, "relative_strength": -5.652858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.130545, "energy": 28.422207, "activity_lines": [ 1.945681, 1.994994, 2.010614, 1.991243 ] }, { "date": "2024-12-06", "close": 1.947979, "volume": 38200, "typical_volume": 800050.0, "trend": 1.97039, "fair_value": 2.324811, "relative_strength": -6.109972, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.354866, "energy": 29.725903, "activity_lines": [ 1.937636, 1.98089, 2.006591, 1.98939 ] }, { "date": "2024-12-13", "close": 1.896263, "volume": 115100, "typical_volume": 793185.0, "trend": 1.966942, "fair_value": 2.32154, "relative_strength": -6.985767, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.712497, "energy": 43.134376, "activity_lines": [ 1.922696, 1.959576, 1.997233, 1.984607 ] }, { "date": "2024-12-20", "close": 1.896263, "volume": 265700, "typical_volume": 767250.0, "trend": 1.965218, "fair_value": 2.318318, "relative_strength": -2.27656, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.459719, "energy": 38.960638, "activity_lines": [ 1.913502, 1.941397, 1.987793, 1.980047 ] }, { "date": "2024-12-27", "close": 1.896263, "volume": 240100, "typical_volume": 535075.0, "trend": 1.96292, "fair_value": 2.315145, "relative_strength": -4.600028, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.508952, "energy": 29.790184, "activity_lines": [ 1.905457, 1.926666, 1.977942, 1.975599 ] }, { "date": "2025-01-03", "close": 1.982457, "volume": 445000, "typical_volume": 494820.0, "trend": 1.965218, "fair_value": 2.312662, "relative_strength": 1.041031, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.845326, "energy": 18.072416, "activity_lines": [ 1.928442, 1.931054, 1.9763, 1.976859 ] }, { "date": "2025-01-10", "close": 1.947979, "volume": 359100, "typical_volume": 463290.0, "trend": 1.965793, "fair_value": 2.309961, "relative_strength": 0.681579, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.899078, "energy": 9.965639, "activity_lines": [ 1.936487, 1.931054, 1.971047, 1.975747 ] }, { "date": "2025-01-17", "close": 1.913502, "volume": 188400, "typical_volume": 425670.0, "trend": 1.965218, "fair_value": 2.307046, "relative_strength": 1.094206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.833301, "energy": 9.407213, "activity_lines": [ 1.933039, 1.927606, 1.962509, 1.972373 ] }, { "date": "2025-01-24", "close": 1.930741, "volume": 167300, "typical_volume": 371885.0, "trend": 1.968091, "fair_value": 2.304299, "relative_strength": 1.127443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.030993, "energy": 5.623127, "activity_lines": [ 1.934188, 1.928547, 1.956435, 1.970149 ] }, { "date": "2025-01-31", "close": 1.879025, "volume": 277000, "typical_volume": 361975.0, "trend": 1.968091, "fair_value": 2.301217, "relative_strength": 1.504142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.249908, "energy": 25.449149, "activity_lines": [ 1.915801, 1.919771, 1.945927, 1.964403 ] }, { "date": "2025-02-07", "close": 1.913502, "volume": 352300, "typical_volume": 337805.0, "trend": 1.966942, "fair_value": 2.298428, "relative_strength": 5.941511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.722656, "energy": 25.39637, "activity_lines": [ 1.910054, 1.918203, 1.93936, 1.960881 ] }, { "date": "2025-02-14", "close": 1.879025, "volume": 172200, "typical_volume": 314910.0, "trend": 1.967517, "fair_value": 2.295432, "relative_strength": 4.786385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.408933, "energy": 34.169353, "activity_lines": [ 1.897413, 1.910681, 1.930412, 1.955209 ] }, { "date": "2025-02-21", "close": 1.930741, "volume": 769400, "typical_volume": 334840.0, "trend": 1.969241, "fair_value": 2.292846, "relative_strength": 9.784997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.951908, "energy": 27.379014, "activity_lines": [ 1.906607, 1.913816, 1.927293, 1.952836 ] }, { "date": "2025-02-28", "close": 1.930741, "volume": 329700, "typical_volume": 343930.0, "trend": 1.973263, "fair_value": 2.290296, "relative_strength": 13.149238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.350081, "energy": 20.543786, "activity_lines": [ 1.914652, 1.916323, 1.92483, 1.950352 ] }, { "date": "2025-03-07", "close": 1.810714, "volume": 2080600, "typical_volume": 435765.0, "trend": 1.970411, "fair_value": 2.286942, "relative_strength": 6.011329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.249106, "energy": 34.252892, "activity_lines": [ 1.882687, 1.896381, 1.911675, 1.939865 ] }, { "date": "2025-03-14", "close": 1.82, "volume": 210900, "typical_volume": 412660.0, "trend": 1.967295, "fair_value": 2.283699, "relative_strength": 8.870862, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.617442, "energy": 37.485851, "activity_lines": [ 1.858372, 1.879682, 1.900715, 1.930161 ] }, { "date": "2025-03-21", "close": 1.847857, "volume": 152200, "typical_volume": 408880.0, "trend": 1.963957, "fair_value": 2.280693, "relative_strength": 9.01398, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.307622, "energy": 43.816212, "activity_lines": [ 1.849577, 1.871002, 1.893674, 1.922456 ] }, { "date": "2025-03-28", "close": 1.810714, "volume": 111400, "typical_volume": 372555.0, "trend": 1.954785, "fair_value": 2.277474, "relative_strength": 7.635143, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.434181, "energy": 54.240163, "activity_lines": [ 1.830478, 1.857389, 1.884311, 1.912569 ] }, { "date": "2025-04-04", "close": 1.801429, "volume": 356400, "typical_volume": 371495.0, "trend": 1.947027, "fair_value": 2.274236, "relative_strength": 11.456186, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.585237, "energy": 50.327049, "activity_lines": [ 1.816286, 1.843957, 1.874882, 1.902675 ] }, { "date": "2025-04-11", "close": 1.764286, "volume": 72600, "typical_volume": 369175.0, "trend": 1.938605, "fair_value": 2.27079, "relative_strength": 8.508432, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.472524, "energy": 47.633843, "activity_lines": [ 1.798333, 1.826123, 1.862449, 1.890885 ] }, { "date": "2025-04-18", "close": 1.82, "volume": 397800, "typical_volume": 355070.0, "trend": 1.929167, "fair_value": 2.267765, "relative_strength": 9.385655, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.593073, "energy": 38.600832, "activity_lines": [ 1.802048, 1.820504, 1.856114, 1.883233 ] }, { "date": "2025-04-25", "close": 1.717857, "volume": 666700, "typical_volume": 386495.0, "trend": 1.917474, "fair_value": 2.264099, "relative_strength": 2.340952, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.806691, "energy": 47.2518, "activity_lines": [ 1.771714, 1.798014, 1.840579, 1.8696 ] }, { "date": "2025-05-02", "close": 1.643571, "volume": 808600, "typical_volume": 421170.0, "trend": 1.903305, "fair_value": 2.259989, "relative_strength": -5.395997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.228051, "energy": 61.644785, "activity_lines": [ 1.725286, 1.764948, 1.819065, 1.851929 ] }, { "date": "2025-05-09", "close": 1.587857, "volume": 1075100, "typical_volume": 461640.0, "trend": 1.886704, "fair_value": 2.255567, "relative_strength": -9.20811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.88914, "energy": 77.027484, "activity_lines": [ 1.671428, 1.726974, 1.793449, 1.831578 ] }, { "date": "2025-05-16", "close": 1.550714, "volume": 451100, "typical_volume": 472190.0, "trend": 1.868865, "fair_value": 2.250961, "relative_strength": -10.028034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.290244, "energy": 85.14621, "activity_lines": [ 1.619428, 1.68848, 1.765763, 1.809901 ] }, { "date": "2025-05-23", "close": 1.56, "volume": 114000, "typical_volume": 455640.0, "trend": 1.851335, "fair_value": 2.246474, "relative_strength": -7.871055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.579506, "energy": 85.383789, "activity_lines": [ 1.584762, 1.656402, 1.740607, 1.789974 ] }, { "date": "2025-05-30", "close": 1.569286, "volume": 508100, "typical_volume": 463090.0, "trend": 1.83354, "fair_value": 2.242105, "relative_strength": -5.010324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.220904, "energy": 82.729629, "activity_lines": [ 1.570524, 1.63074, 1.718347, 1.771778 ] }, { "date": "2025-06-06", "close": 1.625, "volume": 334800, "typical_volume": 470410.0, "trend": 1.821625, "fair_value": 2.238149, "relative_strength": -0.526587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.559123, "energy": 72.822284, "activity_lines": [ 1.584762, 1.620273, 1.703197, 1.758323 ] }, { "date": "2025-06-13", "close": 1.597143, "volume": 142900, "typical_volume": 469190.0, "trend": 1.81108, "fair_value": 2.222811, "relative_strength": -0.963124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.292891, "energy": 52.942804, "activity_lines": [ 1.590952, 1.608117, 1.686768, 1.743841 ] }, { "date": "2025-06-20", "close": 1.541428, "volume": 548000, "typical_volume": 482740.0, "trend": 1.798103, "fair_value": 2.209947, "relative_strength": 0.558248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.690404, "energy": 52.175331, "activity_lines": [ 1.577952, 1.589545, 1.66662, 1.726444 ] }, { "date": "2025-06-27", "close": 1.541428, "volume": 401600, "typical_volume": 485205.0, "trend": 1.785125, "fair_value": 2.198573, "relative_strength": -0.824031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.186525, "energy": 49.587792, "activity_lines": [ 1.565571, 1.575026, 1.648081, 1.709884 ] }, { "date": "2025-07-04", "close": 1.587857, "volume": 454600, "typical_volume": 499325.0, "trend": 1.773121, "fair_value": 2.190774, "relative_strength": -1.240385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.553041, "energy": 48.715878, "activity_lines": [ 1.569904, 1.574013, 1.635735, 1.697157 ] }, { "date": "2025-07-11", "close": 1.597143, "volume": 28700, "typical_volume": 462290.0, "trend": 1.763151, "fair_value": 2.18383, "relative_strength": -0.717973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.15159, "energy": 48.334584, "activity_lines": [ 1.576095, 1.577052, 1.62566, 1.685804 ] }, { "date": "2025-07-18", "close": 1.606429, "volume": 140500, "typical_volume": 452830.0, "trend": 1.75349, "fair_value": 2.173369, "relative_strength": -7.110535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.029071, "energy": 35.717488, "activity_lines": [ 1.587238, 1.582623, 1.618058, 1.675693 ] }, { "date": "2025-07-25", "close": 1.615714, "volume": 144900, "typical_volume": 356045.0, "trend": 1.744138, "fair_value": 2.162769, "relative_strength": -7.248124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.477853, "energy": 26.722458, "activity_lines": [ 1.600857, 1.589545, 1.612884, 1.666804 ] }, { "date": "2025-08-01", "close": 1.643571, "volume": 178400, "typical_volume": 354420.0, "trend": 1.732842, "fair_value": 2.153639, "relative_strength": -5.703018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.002538, "energy": 21.150109, "activity_lines": [ 1.618809, 1.600351, 1.611292, 1.660316 ] }, { "date": "2025-08-08", "close": 1.643571, "volume": 534100, "typical_volume": 373515.0, "trend": 1.722695, "fair_value": 2.144608, "relative_strength": -8.561755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.211528, "energy": 20.13333, "activity_lines": [ 1.629952, 1.609636, 1.610541, 1.654556 ] }, { "date": "2025-08-15", "close": 1.625, "volume": 248900, "typical_volume": 380390.0, "trend": 1.713078, "fair_value": 2.135458, "relative_strength": -9.402515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.49569, "energy": 15.727758, "activity_lines": [ 1.63119, 1.614195, 1.608993, 1.648253 ] }, { "date": "2025-08-22", "close": 1.578571, "volume": 167100, "typical_volume": 370925.0, "trend": 1.701339, "fair_value": 2.125961, "relative_strength": -11.354184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.354658, "energy": 15.294955, "activity_lines": [ 1.615095, 1.610311, 1.603908, 1.639575 ] }, { "date": "2025-08-29", "close": 1.578571, "volume": 270200, "typical_volume": 380805.0, "trend": 1.691324, "fair_value": 2.116263, "relative_strength": -9.836128, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.102596, "energy": 24.970635, "activity_lines": [ 1.600857, 1.606766, 1.599884, 1.631655 ] }, { "date": "2025-09-05", "close": 1.578571, "volume": 232000, "typical_volume": 372515.0, "trend": 1.68016, "fair_value": 2.106766, "relative_strength": -11.633539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.115342, "energy": 30.756332, "activity_lines": [ 1.589095, 1.602545, 1.596745, 1.624381 ] }, { "date": "2025-09-12", "close": 1.587857, "volume": 355000, "typical_volume": 356930.0, "trend": 1.670454, "fair_value": 2.09733, "relative_strength": -12.870297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.6446, "energy": 30.372327, "activity_lines": [ 1.584762, 1.599337, 1.595639, 1.618425 ] }, { "date": "2025-09-19", "close": 1.634286, "volume": 208800, "typical_volume": 326940.0, "trend": 1.660572, "fair_value": 2.088291, "relative_strength": -10.033571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.04776, "energy": 18.118632, "activity_lines": [ 1.599619, 1.604571, 1.599575, 1.616092 ] }, { "date": "2025-09-26", "close": 1.597143, "volume": 97900, "typical_volume": 278080.0, "trend": 1.649452, "fair_value": 2.081139, "relative_strength": -10.900607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.777793, "energy": 16.840177, "activity_lines": [ 1.601476, 1.602376, 1.600017, 1.612 ] }, { "date": "2025-10-03", "close": 1.597143, "volume": 123400, "typical_volume": 261695.0, "trend": 1.642333, "fair_value": 2.073278, "relative_strength": -11.685282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.410828, "energy": 13.09737, "activity_lines": [ 1.602095, 1.600351, 1.600415, 1.608625 ] }, { "date": "2025-10-10", "close": 1.587857, "volume": 175200, "typical_volume": 264755.0, "trend": 1.634595, "fair_value": 2.066167, "relative_strength": -11.521164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.889035, "energy": 13.987629, "activity_lines": [ 1.598381, 1.596974, 1.599707, 1.60511 ] }, { "date": "2025-10-17", "close": 1.606429, "volume": 107100, "typical_volume": 244705.0, "trend": 1.626548, "fair_value": 2.059073, "relative_strength": -9.443018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.009024, "energy": 13.219254, "activity_lines": [ 1.600238, 1.597987, 1.600636, 1.603293 ] }, { "date": "2025-10-24", "close": 1.513571, "volume": 673400, "typical_volume": 261635.0, "trend": 1.616643, "fair_value": 2.051183, "relative_strength": -16.915768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.5127, "energy": 44.484951, "activity_lines": [ 1.569905, 1.582792, 1.592544, 1.596005 ] }, { "date": "2025-10-31", "close": 1.522857, "volume": 126900, "typical_volume": 260835.0, "trend": 1.607357, "fair_value": 2.043452, "relative_strength": -15.805161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.264826, "energy": 58.77713, "activity_lines": [ 1.550714, 1.571312, 1.585867, 1.589954 ] }, { "date": "2025-11-07", "close": 1.541428, "volume": 32500, "typical_volume": 235060.0, "trend": 1.599928, "fair_value": 2.036043, "relative_strength": -14.143647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.379388, "energy": 59.217434, "activity_lines": [ 1.542666, 1.564221, 1.581313, 1.5857 ] }, { "date": "2025-11-14", "close": 1.597143, "volume": 352900, "typical_volume": 232625.0, "trend": 1.5925, "fair_value": 2.031317, "relative_strength": -8.595072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.928168, "energy": 45.829021, "activity_lines": [ 1.556905, 1.567935, 1.582065, 1.585521 ] }, { "date": "2025-11-21", "close": 1.587857, "volume": 126100, "typical_volume": 216200.0, "trend": 1.588167, "fair_value": 2.026835, "relative_strength": -7.961128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.559311, "energy": 21.86738, "activity_lines": [ 1.567428, 1.569623, 1.581667, 1.585221 ] }, { "date": "2025-11-28", "close": 1.597143, "volume": 29800, "typical_volume": 216255.0, "trend": 1.586619, "fair_value": 2.022412, "relative_strength": -7.486029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.97535, "energy": 12.921754, "activity_lines": [ 1.582286, 1.573, 1.582153, 1.5858 ] }, { "date": "2025-12-05", "close": 1.578571, "volume": 24700, "typical_volume": 210465.0, "trend": 1.586309, "fair_value": 2.018274, "relative_strength": -9.658495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.857253, "energy": 15.717829, "activity_lines": [ 1.585381, 1.573675, 1.580871, 1.585281 ] }, { "date": "2025-12-12", "close": 1.606429, "volume": 27800, "typical_volume": 204610.0, "trend": 1.588167, "fair_value": 2.013608, "relative_strength": -6.565139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.844728, "energy": 8.526405, "activity_lines": [ 1.594048, 1.579753, 1.582374, 1.586579 ] }, { "date": "2025-12-19", "close": 1.597143, "volume": 148700, "typical_volume": 203125.0, "trend": 1.589405, "fair_value": 2.009488, "relative_strength": -6.814983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.028288, "energy": 10.596378, "activity_lines": [ 1.595286, 1.583974, 1.583037, 1.587158 ] }, { "date": "2025-12-26", "close": 1.587857, "volume": 129700, "typical_volume": 182905.0, "trend": 1.590024, "fair_value": 2.004905, "relative_strength": -7.756812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.182927, "energy": 7.400903, "activity_lines": [ 1.593429, 1.586338, 1.583037, 1.587058 ] }, { "date": "2026-01-02", "close": 1.578571, "volume": 22900, "typical_volume": 171605.0, "trend": 1.588476, "fair_value": 2.000363, "relative_strength": -8.096107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.310773, "energy": 4.291571, "activity_lines": [ 1.588476, 1.587351, 1.582418, 1.586319 ] }, { "date": "2026-01-09", "close": 1.587857, "volume": 204200, "typical_volume": 173460.0, "trend": 1.588167, "fair_value": 1.995071, "relative_strength": -6.936995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.375323, "energy": 3.472399, "activity_lines": [ 1.587857, 1.58887, 1.582905, 1.586279 ] }, { "date": "2026-01-16", "close": 1.56, "volume": 82900, "typical_volume": 164095.0, "trend": 1.588786, "fair_value": 1.9895, "relative_strength": -9.851024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.872919, "energy": 16.500263, "activity_lines": [ 1.577333, 1.584143, 1.580694, 1.584462 ] }, { "date": "2026-01-23", "close": 1.578571, "volume": 237200, "typical_volume": 164355.0, "trend": 1.590024, "fair_value": 1.983442, "relative_strength": -11.186844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.889208, "energy": 15.493374, "activity_lines": [ 1.576095, 1.582454, 1.58034, 1.583803 ] }, { "date": "2026-01-30", "close": 1.578571, "volume": 26500, "typical_volume": 147930.0, "trend": 1.589714, "fair_value": 1.977282, "relative_strength": -11.639349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.145887, "energy": 16.747976, "activity_lines": [ 1.576095, 1.581104, 1.579986, 1.583064 ] }, { "date": "2026-02-06", "close": 1.587857, "volume": 52400, "typical_volume": 140110.0, "trend": 1.589405, "fair_value": 1.971384, "relative_strength": -12.584264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.910379, "energy": 13.042832, "activity_lines": [ 1.579809, 1.58161, 1.580561, 1.582945 ] }, { "date": "2026-02-13", "close": 1.662143, "volume": 347000, "typical_volume": 152565.0, "trend": 1.591262, "fair_value": 1.966468, "relative_strength": -12.989018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.659303, "energy": 34.167332, "activity_lines": [ 1.607667, 1.595792, 1.588432, 1.587637 ] }, { "date": "2026-02-20", "close": 1.894286, "volume": 1578700, "typical_volume": 225330.0, "trend": 1.600548, "fair_value": 1.962231, "relative_strength": -3.767566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.020287, "energy": 83.320737, "activity_lines": [ 1.707952, 1.650662, 1.618102, 1.607187 ] }, { "date": "2026-02-27", "close": 1.95, "volume": 1521300, "typical_volume": 292635.0, "trend": 1.610762, "fair_value": 1.958048, "relative_strength": -3.627277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.332954, "energy": 96.126642, "activity_lines": [ 1.804524, 1.710429, 1.651663, 1.629733 ] }, { "date": "2026-03-06", "close": 1.74, "volume": 521400, "typical_volume": 313350.0, "trend": 1.613976, "fair_value": 1.952154, "relative_strength": -6.447297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.262243, "energy": 81.542968, "activity_lines": [ 1.806333, 1.725597, 1.6635, 1.638071 ] }, { "date": "2026-03-13", "close": 1.74, "volume": 549500, "typical_volume": 307155.0, "trend": 1.617809, "fair_value": 1.946682, "relative_strength": -5.94623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.773061, "energy": 79.110362, "activity_lines": [ 1.797381, 1.738, 1.674701, 1.646201 ] }, { "date": "2026-03-20", "close": 1.69, "volume": 272900, "typical_volume": 314455.0, "trend": 1.621524, "fair_value": 1.939941, "relative_strength": -9.655763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.01066, "energy": 46.715048, "activity_lines": [ 1.761619, 1.738377, 1.680061, 1.650859 ] }, { "date": "2026-03-27", "close": 1.69, "volume": 168300, "typical_volume": 321245.0, "trend": 1.625238, "fair_value": 1.933938, "relative_strength": -10.039852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.104459, "energy": 21.361394, "activity_lines": [ 1.724, 1.736896, 1.684626, 1.655276 ] }, { "date": "2026-04-03", "close": 1.76, "volume": 278500, "typical_volume": 317525.0, "trend": 1.631286, "fair_value": 1.928383, "relative_strength": -6.219002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.541515, "energy": 22.211168, "activity_lines": [ 1.723333, 1.745779, 1.69515, 1.663971 ] }, { "date": "2026-04-10", "close": 1.75, "volume": 328400, "typical_volume": 327640.0, "trend": 1.63669, "fair_value": 1.922659, "relative_strength": -9.479861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.93532, "energy": 19.994264, "activity_lines": [ 1.732, 1.749545, 1.703946, 1.67163 ] }, { "date": "2026-04-17", "close": 1.75, "volume": 4300, "typical_volume": 326365.0, "trend": 1.640548, "fair_value": 1.918092, "relative_strength": -7.434451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.420234, "energy": 23.872294, "activity_lines": [ 1.74, 1.750195, 1.711969, 1.67894 ] }, { "date": "2026-04-24", "close": 1.7, "volume": 644300, "typical_volume": 357345.0, "trend": 1.643976, "fair_value": 1.91331, "relative_strength": -8.015453, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.05415, "energy": 23.090835, "activity_lines": [ 1.730667, 1.738805, 1.714503, 1.682776 ] }, { "date": "2026-05-01", "close": 1.75, "volume": 75500, "typical_volume": 359730.0, "trend": 1.649071, "fair_value": 1.908743, "relative_strength": -7.413519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.762809, "energy": 25.25275, "activity_lines": [ 1.737333, 1.735818, 1.721221, 1.689616 ] }, { "date": "2026-05-08", "close": 1.78, "volume": 1553600, "typical_volume": 429975.0, "trend": 1.655476, "fair_value": 1.903948, "relative_strength": -6.066716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.725263, "energy": 26.493526, "activity_lines": [ 1.75, 1.740909, 1.730112, 1.698063 ] }, { "date": "2026-05-15", "close": 1.72, "volume": 431700, "typical_volume": 445075.0, "trend": 1.659262, "fair_value": 1.898663, "relative_strength": -10.0606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.224971, "energy": 20.322547, "activity_lines": [ 1.741333, 1.738182, 1.732418, 1.702226 ] }, { "date": "2026-05-22", "close": 1.71, "volume": 68200, "typical_volume": 447340.0, "trend": 1.665809, "fair_value": 1.893209, "relative_strength": -11.497462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.228778, "energy": 16.695079, "activity_lines": [ 1.731333, 1.734, 1.733143, 1.705499 ] }, { "date": "2026-05-29", "close": 1.77, "volume": 203500, "typical_volume": 447305.0, "trend": 1.674048, "fair_value": 1.888349, "relative_strength": -9.799473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.145535, "energy": 24.646676, "activity_lines": [ 1.744, 1.741273, 1.738956, 1.712221 ] }, { "date": "2026-06-05", "close": 1.71, "volume": 695100, "typical_volume": 477915.0, "trend": 1.679667, "fair_value": 1.883316, "relative_strength": -13.174358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.081277, "energy": 9.947373, "activity_lines": [ 1.732, 1.736182, 1.738187, 1.714541 ] }, { "date": "2026-06-12", "close": 1.73, "volume": 74900, "typical_volume": 469800.0, "trend": 1.684095, "fair_value": 1.878515, "relative_strength": -12.244092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.37235, "energy": 9.84119, "activity_lines": [ 1.729333, 1.734364, 1.738609, 1.717788 ] }, { "date": "2026-06-19", "close": 1.73, "volume": 2400, "typical_volume": 468595.0, "trend": 1.688833, "fair_value": 1.874136, "relative_strength": -10.656074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.295845, "energy": 10.449911, "activity_lines": [ 1.73, 1.733091, 1.73831, 1.72075 ] }, { "date": "2026-06-26", "close": 1.72, "volume": 59400, "typical_volume": 468945.0, "trend": 1.692929, "fair_value": 1.870745, "relative_strength": -8.996543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.670051, "energy": 8.55917, "activity_lines": [ 1.726667, 1.730364, 1.736337, 1.72276 ] }, { "date": "2026-07-03", "close": 1.72, "volume": 30500, "typical_volume": 453120.0, "trend": 1.697643, "fair_value": 1.867144, "relative_strength": -12.408652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.041115, "energy": 7.022794, "activity_lines": [ 1.722667, 1.728182, 1.733735, 1.724507 ] }, { "date": "2026-07-10", "close": 1.73, "volume": 376200, "typical_volume": 392995.0, "trend": 1.701762, "fair_value": 1.863396, "relative_strength": -11.960445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.838956, "energy": 6.232223, "activity_lines": [ 1.725333, 1.727455, 1.73181, 1.726594 ] }, { "date": "2026-07-17", "close": 1.79, "volume": 1399300, "typical_volume": 386895.0, "trend": 1.70819, "fair_value": 1.860454, "relative_strength": -9.535568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.628993, "energy": 21.703322, "activity_lines": [ 1.746667, 1.738, 1.736381, 1.732287 ] }, { "date": "2026-07-24", "close": 1.76, "volume": 92400, "typical_volume": 365445.0, "trend": 1.713929, "fair_value": 1.856898, "relative_strength": -10.939715, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.816936, "energy": 24.759462, "activity_lines": [ 1.754, 1.742909, 1.738857, 1.73563 ] }, { "date": "2026-07-31", "close": 1.78, "volume": 142800, "typical_volume": 345110.0, "trend": 1.720643, "fair_value": 1.853471, "relative_strength": -8.539341, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.055014, "energy": 37.703754, "activity_lines": [ 1.766, 1.750727, 1.743143, 1.739892 ] }, { "date": "2026-08-07", "close": 1.81, "volume": 727400, "typical_volume": 367835.0, "trend": 1.728048, "fair_value": 1.850552, "relative_strength": -6.090352, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.057771, "energy": 55.858802, "activity_lines": [ 1.784, 1.762727, 1.750095, 1.745657 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }