{ "ticker": { "uuid": "0c6af673-8f12-420f-b080-2ecece4ba332", "symbol": "DXUV", "name": "DIMENSIONAL US VECTOR EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.308, "architecture_energy": 81.868, "architecture_maturity": 35.737, "architecture_confidence": 77.214, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.28, "rotation_up": 77.0, "upward_expansion": 94.69, "deceleration": 43.24, "rotation_down": 17.24, "downward_expansion": 16.69 }, "activity_lines": [ 68.379433, 67.622401, 66.477443, 65.231474 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 70.0623, "trend_reference": 63.883924, "distance_from_trend": 0.096713, "trend_direction": "Improving", "fair_value": 57.045446, "distance_from_fair_value": 0.228184, "fair_value_direction": "Improving", "relative_strength": 1.601893, "relative_strength_direction": "Improving", "price_momentum": 0.109599, "excess_performance": -0.016026, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096713, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042019, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228184, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061911, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016019, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.024967, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109599, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.239274, "read": "Demand-led" } ], "volume": { "latest": 147064, "relative_activity": 0.760156, "balance": 1.239274, "dry_up": 1.537111, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.021632, "annualized_volatility": 0.116983, "from_high_reference": -0.00323, "from_low_reference": 0.273552 }, "levels": { "trend_reference": 63.883924, "fair_value_reference": 57.045446, "structural_low": 57.6001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.017207, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013456, "regime_survival": 1.0, "best_return": 0.025833, "worst_return": 0.00443, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.080132, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.029142, "regime_survival": 1.0, "best_return": 0.080132, "worst_return": 0.080132, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.099912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.080132, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 50.307096, "volume": 1242190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 51.344107, "volume": 101675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 51.688303, "volume": 79832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 51.663914, "volume": 24285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 52.256127, "volume": 14579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 52.884234, "volume": 15359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 51.738949, "volume": 8623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 51.390033, "volume": 13466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 54.310383, "volume": 9605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 53.261767, "volume": 16226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 54.599212, "volume": 39997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 55.202045, "volume": 19228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 55.039683, "volume": 21752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 54.127172, "volume": 54773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 52.427945, "volume": 75459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 52.625339, "volume": 31986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 52.654948, "volume": 45803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 51.628498, "volume": 264101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 53.523484, "volume": 155987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 54.243973, "volume": 114839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 53.86014, "volume": 427445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 53.533353, "volume": 87955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 54.046579, "volume": 166337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 52.872082, "volume": 40716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 52.625339, "volume": 77048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 51.016575, "volume": 83026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 49.753251, "volume": 68077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 50.078952, "volume": 109126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 49.402734, "volume": 169859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 45.006435, "volume": 129760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 46.623521, "volume": 1084453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 46.435603, "volume": 108586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 48.230619, "volume": 283422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 49.64149, "volume": 101360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 49.721305, "volume": 85070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 52.24129, "volume": 106487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 50.550025, "volume": 156235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 51.33137, "volume": 71887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 52.369866, "volume": 86926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 51.875344, "volume": 57470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 51.984138, "volume": 78190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 53.600045, "volume": 91373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 55.152161, "volume": 128514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 55.003396, "volume": 67572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 54.973643, "volume": 68949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 55.866233, "volume": 57063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 54.031464, "volume": 79746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 55.170013, "volume": 79551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 56.312528, "volume": 71455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 57.165448, "volume": 92867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 57.145612, "volume": 57542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 57.294377, "volume": 50989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 57.671249, "volume": 105832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 58.097709, "volume": 91495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 57.92559, "volume": 95968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 58.542137, "volume": 52495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 56.384223, "volume": 325216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 57.427579, "volume": 61305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 58.853096, "volume": 49711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 58.392078, "volume": 56592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 57.687722, "volume": 58866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 57.668828, "volume": 72829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 57.008029, "volume": 65503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 59.069186, "volume": 35168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 59.556457, "volume": 75400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 59.954229, "volume": 84859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 59.873377, "volume": 180950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 60.488236, "volume": 83479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 59.969452, "volume": 71503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 61.62557, "volume": 215140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 61.765243, "volume": 153148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 61.798964, "volume": 80579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 61.795173, "volume": 122306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 63.142016, "volume": 181370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 62.36384, "volume": 148399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 62.972414, "volume": 89500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 62.33391, "volume": 76831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 60.538119, "volume": 60445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 59.320971, "volume": 110532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 58.413099, "volume": 57325, "typical_volume": 101206.6, "trend": 59.502616, "fair_value": 55.030883, "relative_strength": 1.631732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.048127, "energy": 25.274459, "activity_lines": [ 59.906931, 60.938773, 60.918591, 60.327056 ] }, { "date": "2026-03-27", "close": 58.12, "volume": 76560, "typical_volume": 102091.3, "trend": 59.535096, "fair_value": 55.06902, "relative_strength": 3.392145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.7163, "energy": 44.018874, "activity_lines": [ 59.041697, 60.334341, 60.704568, 60.237855 ] }, { "date": "2026-04-03", "close": 59.77, "volume": 61192, "typical_volume": 101509.45, "trend": 59.617617, "fair_value": 55.126349, "relative_strength": 2.77953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.220965, "energy": 36.619916, "activity_lines": [ 59.049957, 60.096186, 60.645629, 60.25301 ] }, { "date": "2026-04-10", "close": 61.55, "volume": 105476, "typical_volume": 103508.1, "trend": 59.746908, "fair_value": 55.203743, "relative_strength": 2.10935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.256911, "energy": 22.555385, "activity_lines": [ 59.822478, 60.218558, 60.746209, 60.37768 ] }, { "date": "2026-04-17", "close": 63.9, "volume": 55450, "typical_volume": 104522.2, "trend": 59.940318, "fair_value": 55.30727, "relative_strength": 1.411411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.903399, "energy": 29.933092, "activity_lines": [ 61.310873, 60.77266, 61.04897, 60.645621 ] }, { "date": "2026-04-24", "close": 63.755551, "volume": 134554, "typical_volume": 107479.9, "trend": 60.13465, "fair_value": 55.406661, "relative_strength": 0.628216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.318805, "energy": 48.525992, "activity_lines": [ 62.44585, 61.286718, 61.31497, 60.891765 ] }, { "date": "2026-05-01", "close": 64.249278, "volume": 74251, "typical_volume": 106949.5, "trend": 60.324888, "fair_value": 55.509482, "relative_strength": 0.451051, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.242061, "energy": 68.790547, "activity_lines": [ 63.38924, 61.86524, 61.607995, 61.157225 ] }, { "date": "2026-05-08", "close": 64.864591, "volume": 74979, "typical_volume": 101650.95, "trend": 60.607567, "fair_value": 55.617012, "relative_strength": -0.894785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.372434, "energy": 82.369941, "activity_lines": [ 64.129115, 62.532421, 61.93917, 61.450109 ] }, { "date": "2026-05-15", "close": 64.284188, "volume": 56759, "typical_volume": 100314.95, "trend": 60.836121, "fair_value": 55.715503, "relative_strength": -1.945895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.266769, "energy": 78.026295, "activity_lines": [ 64.335883, 63.048063, 62.1913, 61.687311 ] }, { "date": "2026-05-22", "close": 65.281615, "volume": 52751, "typical_volume": 99377.35, "trend": 61.050405, "fair_value": 55.822987, "relative_strength": -1.272698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.244433, "energy": 78.100215, "activity_lines": [ 64.692847, 63.676944, 62.520347, 61.974117 ] }, { "date": "2026-05-29", "close": 66.115664, "volume": 59768, "typical_volume": 91608.75, "trend": 61.307857, "fair_value": 55.93735, "relative_strength": -1.429333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.2989, "energy": 76.962739, "activity_lines": [ 65.23572, 64.349095, 62.903531, 62.300908 ] }, { "date": "2026-06-05", "close": 65.151949, "volume": 109892, "typical_volume": 89445.95, "trend": 61.556665, "fair_value": 56.03861, "relative_strength": -0.371445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.632102, "energy": 60.081143, "activity_lines": [ 65.300014, 64.705979, 63.173552, 62.548914 ] }, { "date": "2026-06-12", "close": 66.149377, "volume": 156514, "typical_volume": 93242.7, "trend": 61.83935, "fair_value": 56.148509, "relative_strength": 0.552898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.327585, "energy": 65.371143, "activity_lines": [ 65.636606, 65.11636, 63.522439, 62.845218 ] }, { "date": "2026-06-19", "close": 66.119454, "volume": 68987, "typical_volume": 90576.75, "trend": 62.143064, "fair_value": 56.255724, "relative_strength": -0.420282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.219408, "energy": 63.10228, "activity_lines": [ 65.877571, 65.405311, 63.847759, 63.121353 ] }, { "date": "2026-06-26", "close": 66.08, "volume": 831918, "typical_volume": 123104.15, "trend": 62.376758, "fair_value": 56.360237, "relative_strength": 1.888069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.479637, "energy": 54.829143, "activity_lines": [ 65.983034, 65.604008, 64.148731, 63.375349 ] }, { "date": "2026-07-03", "close": 66.835, "volume": 555281, "typical_volume": 143448.25, "trend": 62.619376, "fair_value": 56.470498, "relative_strength": 0.855024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.63977, "energy": 60.050536, "activity_lines": [ 66.286938, 65.900341, 64.507616, 63.662978 ] }, { "date": "2026-07-10", "close": 67.31, "volume": 205468, "typical_volume": 149246.65, "trend": 62.864568, "fair_value": 56.583409, "relative_strength": 0.203888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.557523, "energy": 68.330055, "activity_lines": [ 66.701219, 66.227048, 64.890449, 63.965599 ] }, { "date": "2026-07-17", "close": 67.34, "volume": 137090, "typical_volume": 152259.6, "trend": 63.113456, "fair_value": 56.694302, "relative_strength": 1.776433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.35293, "energy": 76.274722, "activity_lines": [ 66.98163, 66.50356, 65.255483, 64.254336 ] }, { "date": "2026-07-24", "close": 67.15, "volume": 400264, "typical_volume": 169250.55, "trend": 63.335515, "fair_value": 56.800993, "relative_strength": 2.039227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.315324, "energy": 70.650614, "activity_lines": [ 67.119333, 66.700519, 65.578584, 64.514758 ] }, { "date": "2026-07-31", "close": 67.985, "volume": 505095, "typical_volume": 188978.7, "trend": 63.6027, "fair_value": 56.913963, "relative_strength": 2.118665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.083233, "energy": 70.062149, "activity_lines": [ 67.466667, 66.997191, 65.949723, 64.814725 ] }, { "date": "2026-08-07", "close": 70.0623, "volume": 147064, "typical_volume": 193465.65, "trend": 63.883924, "fair_value": 57.045446, "relative_strength": 1.601893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.308458, "energy": 81.868039, "activity_lines": [ 68.379433, 67.622401, 66.477443, 65.231474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }