{ "ticker": { "uuid": "0c82b950-cd72-42e0-b141-e861f382499a", "symbol": "GGLL", "name": "DIREXION DAILY GOOGL BULL 2X SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.638, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -13.234, "architecture_energy": 24.013, "architecture_maturity": 28.763, "architecture_confidence": 49.643, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.85, "rotation_up": 17.14, "upward_expansion": 17.58, "deceleration": 56.74, "rotation_down": 48.68, "downward_expansion": 40.25 }, "activity_lines": [ 105.06, 107.485392, 114.158787, 111.121368 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 108.4, "trend_reference": 107.49607, "distance_from_trend": 0.008409, "trend_direction": "Improving", "fair_value": 53.800386, "distance_from_fair_value": 1.014855, "fair_value_direction": "Weakening", "relative_strength": 2.544759, "relative_strength_direction": "Weakening", "price_momentum": 0.073054, "excess_performance": -0.1144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008409, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0548, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.014855, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.168992, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025448, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.68188, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.073054, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.225024, "read": "Supply-led" } ], "volume": { "latest": 9069484, "relative_activity": 1.292465, "balance": 0.225024, "dry_up": 1.305651, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.165319, "annualized_volatility": 0.796743, "from_high_reference": -0.287664, "from_low_reference": 1.674964 }, "levels": { "trend_reference": 107.49607, "fair_value_reference": 53.800386, "structural_low": 70.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.097358, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.068635, "regime_survival": 0.4, "best_return": 0.267098, "worst_return": -0.178715, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.017023, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.070694, "regime_survival": 0.0, "best_return": 0.398649, "worst_return": -0.179953, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.279941, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.151243, "regime_survival": 0.0, "best_return": 0.376795, "worst_return": 0.183086, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.053457, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.187702, "regime_survival": 0.0, "best_return": 0.053457, "worst_return": 0.053457, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.200316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.002994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.12585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.071034, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.238591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.194081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.216337, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.124395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.90351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.252596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.145543, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.251895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.207001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.109361, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.053536, "volume": 601789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.764496, "volume": 540518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.555396, "volume": 617037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.726386, "volume": 252347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.023369, "volume": 257619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.733221, "volume": 440482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.841855, "volume": 257846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 28.942129, "volume": 341453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.788229, "volume": 360529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.190738, "volume": 358366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.008297, "volume": 1501387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.990883, "volume": 748146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.059125, "volume": 644843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.846728, "volume": 481176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.236002, "volume": 281287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.678903, "volume": 367360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.602299, "volume": 801204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.814697, "volume": 646270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.493384, "volume": 724786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.001068, "volume": 372150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.64264, "volume": 345087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.739542, "volume": 678208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.860929, "volume": 709086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.702556, "volume": 503172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.447799, "volume": 1420248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.508234, "volume": 834751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.800495, "volume": 977863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.821595, "volume": 473690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.660874, "volume": 1387644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.095622, "volume": 1701491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.809612, "volume": 1320444, "typical_volume": 770945.3, "trend": 28.312903, "fair_value": 23.567039, "relative_strength": -5.946435, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.87892, "energy": 12.705751, "activity_lines": [ 28.257124, 29.085441, 29.051712, 28.680763 ] }, { "date": "2024-03-22", "close": 31.706729, "volume": 1069845, "typical_volume": 787030.25, "trend": 28.477645, "fair_value": 23.667529, "relative_strength": 0.346955, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.036977, "energy": 20.992308, "activity_lines": [ 29.34682, 29.460351, 29.343719, 28.89972 ] }, { "date": "2024-03-29", "close": 31.651699, "volume": 287528, "typical_volume": 769164.5, "trend": 28.580855, "fair_value": 23.764897, "relative_strength": 0.459443, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.712721, "energy": 32.40899, "activity_lines": [ 30.224424, 29.789488, 29.603268, 29.104497 ] }, { "date": "2024-04-05", "close": 31.770931, "volume": 948262, "typical_volume": 792518.8, "trend": 28.682339, "fair_value": 23.861355, "relative_strength": 1.505048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.41878, "energy": 50.751208, "activity_lines": [ 31.019766, 30.125926, 29.852302, 29.310309 ] }, { "date": "2024-04-12", "close": 33.91712, "volume": 900003, "typical_volume": 823454.6, "trend": 28.845464, "fair_value": 23.981066, "relative_strength": 8.603342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.611596, "energy": 70.775087, "activity_lines": [ 32.256499, 30.869519, 30.287049, 29.648036 ] }, { "date": "2024-04-19", "close": 32.23869, "volume": 802041, "typical_volume": 845188.65, "trend": 29.02898, "fair_value": 24.078215, "relative_strength": 8.71545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.843394, "energy": 64.848023, "activity_lines": [ 32.47899, 31.226683, 30.534892, 29.866954 ] }, { "date": "2024-04-26", "close": 39.686149, "volume": 1385768, "typical_volume": 874416.85, "trend": 29.457123, "fair_value": 24.259703, "relative_strength": 27.810159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.715264, "energy": 82.142424, "activity_lines": [ 34.955362, 32.924649, 31.465542, 30.554513 ] }, { "date": "2024-05-03", "close": 37.448243, "volume": 1683065, "typical_volume": 926256.6, "trend": 29.74066, "fair_value": 24.411295, "relative_strength": 18.632073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.270901, "energy": 81.627908, "activity_lines": [ 36.153803, 34.017801, 32.125515, 31.07007 ] }, { "date": "2024-05-10", "close": 37.961861, "volume": 1010018, "typical_volume": 940518.2, "trend": 30.046448, "fair_value": 24.565279, "relative_strength": 18.074764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.272409, "energy": 80.996986, "activity_lines": [ 37.137015, 35.065673, 32.783769, 31.60047 ] }, { "date": "2024-05-17", "close": 41.300376, "volume": 1121400, "typical_volume": 977980.7, "trend": 30.483436, "fair_value": 24.753313, "relative_strength": 25.172852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.147424, "energy": 88.665071, "activity_lines": [ 38.820336, 36.533257, 33.719651, 32.326529 ] }, { "date": "2024-05-24", "close": 40.676698, "volume": 813604, "typical_volume": 1001406.55, "trend": 31.039049, "fair_value": 24.93024, "relative_strength": 21.156981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.624591, "energy": 82.328699, "activity_lines": [ 39.803547, 37.629176, 34.537566, 32.984159 ] }, { "date": "2024-05-31", "close": 39.392653, "volume": 559975, "typical_volume": 995494.9, "trend": 31.485775, "fair_value": 25.089168, "relative_strength": 18.771324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.718792, "energy": 66.190984, "activity_lines": [ 39.79621, 38.275868, 35.171125, 33.523101 ] }, { "date": "2024-06-07", "close": 40.245626, "volume": 577928, "typical_volume": 988937.0, "trend": 31.925325, "fair_value": 25.253912, "relative_strength": 17.63674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.16919, "energy": 57.758818, "activity_lines": [ 40.092763, 38.937901, 35.839952, 34.088253 ] }, { "date": "2024-06-14", "close": 41.337063, "volume": 804083, "typical_volume": 1003982.55, "trend": 32.375003, "fair_value": 25.426849, "relative_strength": 16.217903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.932162, "energy": 55.626726, "activity_lines": [ 40.566637, 39.642125, 36.568036, 34.695462 ] }, { "date": "2024-06-21", "close": 42.456017, "volume": 871833, "typical_volume": 976561.8, "trend": 32.849003, "fair_value": 25.60801, "relative_strength": 18.522231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.706652, "energy": 55.756543, "activity_lines": [ 41.188481, 40.375864, 37.361571, 35.34585 ] }, { "date": "2024-06-28", "close": 43.560995, "volume": 1191136, "typical_volume": 994381.05, "trend": 33.41174, "fair_value": 25.796989, "relative_strength": 20.897164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.935976, "energy": 57.179175, "activity_lines": [ 42.101609, 41.155257, 38.198398, 36.036946 ] }, { "date": "2024-07-05", "close": 47.661288, "volume": 891739, "typical_volume": 990074.85, "trend": 34.080373, "fair_value": 26.024742, "relative_strength": 26.755824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.771156, "energy": 71.783285, "activity_lines": [ 44.189215, 42.474297, 39.368334, 36.956272 ] }, { "date": "2024-07-12", "close": 44.780001, "volume": 1421944, "typical_volume": 1037487.55, "trend": 34.679216, "fair_value": 26.218095, "relative_strength": 18.74938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.666823, "energy": 66.563519, "activity_lines": [ 44.765149, 43.124464, 40.174049, 37.646571 ] }, { "date": "2024-07-19", "close": 41.178392, "volume": 1017247, "typical_volume": 1018967.7, "trend": 35.068717, "fair_value": 26.370751, "relative_strength": 13.06305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.68468, "energy": 50.94506, "activity_lines": [ 43.838256, 42.986488, 40.565524, 38.065872 ] }, { "date": "2024-07-26", "close": 36.145375, "volume": 3866141, "typical_volume": 1127200.2, "trend": 35.30686, "fair_value": 26.469485, "relative_strength": 1.747505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.033742, "energy": 26.763111, "activity_lines": [ 41.244268, 41.874936, 40.413294, 38.135334 ] }, { "date": "2024-08-02", "close": 35.840624, "volume": 1478535, "typical_volume": 1135104.75, "trend": 35.580126, "fair_value": 26.563196, "relative_strength": 3.867823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.359836, "energy": 19.326871, "activity_lines": [ 38.969406, 40.801702, 40.188946, 38.16977 ] }, { "date": "2024-08-09", "close": 34.38151, "volume": 1371022, "typical_volume": 1150163.6, "trend": 35.734859, "fair_value": 26.640605, "relative_strength": -0.795609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.253505, "energy": 25.737426, "activity_lines": [ 36.722864, 39.551103, 39.792154, 38.09244 ] }, { "date": "2024-08-16", "close": 34.02135, "volume": 2692516, "typical_volume": 1270413.0, "trend": 35.840206, "fair_value": 26.712966, "relative_strength": -6.884584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.07327, "energy": 38.493905, "activity_lines": [ 35.241587, 38.326133, 39.348324, 37.981891 ] }, { "date": "2024-08-23", "close": 35.027953, "volume": 2715633, "typical_volume": 1358781.55, "trend": 35.917719, "fair_value": 26.793694, "relative_strength": -5.097115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.022986, "energy": 40.301258, "activity_lines": [ 34.813088, 37.397349, 38.989077, 37.929488 ] }, { "date": "2024-08-30", "close": 33.94747, "volume": 1304532, "typical_volume": 1379008.0, "trend": 36.067708, "fair_value": 26.86248, "relative_strength": -7.191171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.680734, "energy": 48.941748, "activity_lines": [ 34.434457, 36.386826, 38.511417, 37.802375 ] }, { "date": "2024-09-06", "close": 28.849809, "volume": 1127232, "typical_volume": 1395267.55, "trend": 35.979094, "fair_value": 26.881407, "relative_strength": -15.999038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.081345, "energy": 59.749101, "activity_lines": [ 32.503133, 34.604155, 37.548121, 37.336704 ] }, { "date": "2024-09-13", "close": 31.38017, "volume": 3480281, "typical_volume": 1499993.2, "trend": 36.065083, "fair_value": 26.923848, "relative_strength": -13.475948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.714769, "energy": 49.911629, "activity_lines": [ 31.881317, 33.549027, 36.841949, 37.039999 ] }, { "date": "2024-09-20", "close": 33.781242, "volume": 2734959, "typical_volume": 1552587.9, "trend": 36.197071, "fair_value": 26.987936, "relative_strength": -8.108713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.566682, "energy": 40.199716, "activity_lines": [ 32.259947, 33.226477, 36.404003, 36.892655 ] }, { "date": "2024-09-27", "close": 33.838487, "volume": 2475337, "typical_volume": 1625853.85, "trend": 36.402992, "fair_value": 27.051367, "relative_strength": -8.759701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.913692, "energy": 33.599176, "activity_lines": [ 32.673667, 33.114313, 35.988971, 36.740488 ] }, { "date": "2024-10-04", "close": 35.065597, "volume": 2019288, "typical_volume": 1670748.25, "trend": 36.668658, "fair_value": 27.124892, "relative_strength": -5.371797, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.407833, "energy": 27.658495, "activity_lines": [ 33.575721, 33.358713, 35.710442, 36.654205 ] }, { "date": "2024-10-11", "close": 33.429451, "volume": 2378449, "typical_volume": 1748990.5, "trend": 36.822652, "fair_value": 27.182206, "relative_strength": -10.62954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.8982, "energy": 21.315913, "activity_lines": [ 33.857851, 33.325263, 35.305779, 36.445223 ] }, { "date": "2024-10-18", "close": 33.392265, "volume": 2431027, "typical_volume": 1842543.1, "trend": 36.878837, "fair_value": 27.238153, "relative_strength": -10.645754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.33805, "energy": 21.032639, "activity_lines": [ 33.822276, 33.328893, 34.932084, 36.223908 ] }, { "date": "2024-10-25", "close": 34.10808, "volume": 2047562, "typical_volume": 1916024.8, "trend": 36.960716, "fair_value": 27.299491, "relative_strength": -8.860445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.865488, "energy": 20.852353, "activity_lines": [ 33.891166, 33.480656, 34.655136, 36.04515 ] }, { "date": "2024-11-01", "close": 36.450744, "volume": 13229634, "typical_volume": 2537302.35, "trend": 37.11671, "fair_value": 27.380476, "relative_strength": -1.115031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.201141, "energy": 14.88906, "activity_lines": [ 34.719156, 34.056782, 34.630526, 36.012248 ] }, { "date": "2024-11-08", "close": 39.397667, "volume": 3030627, "typical_volume": 2645242.05, "trend": 37.299395, "fair_value": 27.48589, "relative_strength": 1.207922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.032983, "energy": 14.326459, "activity_lines": [ 36.355302, 35.142843, 34.909842, 36.159407 ] }, { "date": "2024-11-15", "close": 36.71104, "volume": 2278606, "typical_volume": 2699615.55, "trend": 37.448473, "fair_value": 27.566108, "relative_strength": -2.389145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.909277, "energy": 17.419591, "activity_lines": [ 36.807102, 35.641332, 34.947853, 36.121448 ] }, { "date": "2024-11-22", "close": 33.308599, "volume": 4531396, "typical_volume": 2881598.4, "trend": 37.235888, "fair_value": 27.615613, "relative_strength": -12.892552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.959853, "energy": 16.880289, "activity_lines": [ 35.905982, 35.378264, 34.694441, 35.85436 ] }, { "date": "2024-11-29", "close": 34.981931, "volume": 2277241, "typical_volume": 2924363.25, "trend": 37.153678, "fair_value": 27.678573, "relative_strength": -9.219434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.490574, "energy": 10.908626, "activity_lines": [ 35.568217, 35.384375, 34.66874, 35.708943 ] }, { "date": "2024-12-06", "close": 37.296706, "volume": 2540724, "typical_volume": 3000537.1, "trend": 37.131506, "fair_value": 27.760082, "relative_strength": -6.289329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.091441, "energy": 4.359578, "activity_lines": [ 35.943787, 35.789524, 34.910152, 35.718171 ] }, { "date": "2024-12-13", "close": 43.752394, "volume": 8518268, "typical_volume": 3233143.45, "trend": 37.21324, "fair_value": 27.894471, "relative_strength": 8.653407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.4965, "energy": 31.780648, "activity_lines": [ 38.414855, 37.305558, 35.784875, 36.145325 ] }, { "date": "2024-12-20", "close": 44.296019, "volume": 6861252, "typical_volume": 3502279.3, "trend": 37.333884, "fair_value": 28.031151, "relative_strength": 12.156261, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.56514, "energy": 58.207441, "activity_lines": [ 40.776817, 38.762491, 36.675147, 36.602278 ] }, { "date": "2024-12-27", "close": 44.748584, "volume": 2083166, "typical_volume": 3537886.5, "trend": 37.512415, "fair_value": 28.169312, "relative_strength": 11.871227, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.428216, "energy": 66.229643, "activity_lines": [ 42.783968, 40.104135, 37.568258, 37.080646 ] }, { "date": "2025-01-03", "close": 44.182266, "volume": 2024148, "typical_volume": 3504468.1, "trend": 37.643636, "fair_value": 28.300565, "relative_strength": 10.882161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.792453, "energy": 67.239602, "activity_lines": [ 43.839681, 41.136333, 38.358066, 37.510959 ] }, { "date": "2025-01-10", "close": 44.163389, "volume": 2468667, "typical_volume": 3492119.8, "trend": 37.737847, "fair_value": 28.429531, "relative_strength": 12.927252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.013591, "energy": 72.274243, "activity_lines": [ 44.275746, 41.981932, 39.097692, 37.931588 ] }, { "date": "2025-01-17", "close": 45.824589, "volume": 1885429, "typical_volume": 3521164.65, "trend": 37.850133, "fair_value": 28.569814, "relative_strength": 13.507461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.051303, "energy": 66.448164, "activity_lines": [ 44.807766, 42.989337, 39.952024, 38.453314 ] }, { "date": "2025-01-24", "close": 47.731194, "volume": 2584011, "typical_volume": 3594003.6, "trend": 37.98914, "fair_value": 28.723105, "relative_strength": 16.108089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.815592, "energy": 58.407053, "activity_lines": [ 45.837174, 44.226545, 40.931381, 39.090801 ] }, { "date": "2025-01-31", "close": 49.345201, "volume": 3770728, "typical_volume": 3608525.95, "trend": 38.04527, "fair_value": 28.886773, "relative_strength": 20.959013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.08413, "energy": 61.750757, "activity_lines": [ 47.175573, 45.556842, 41.974541, 39.82345 ] }, { "date": "2025-02-07", "close": 40.27467, "volume": 17114392, "typical_volume": 4327497.6, "trend": 37.895092, "fair_value": 28.976441, "relative_strength": -1.503449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.64136, "energy": 40.734973, "activity_lines": [ 45.18402, 44.946377, 42.068293, 39.967283 ] }, { "date": "2025-02-14", "close": 40.057581, "volume": 4880418, "typical_volume": 4447751.65, "trend": 37.857732, "fair_value": 29.063012, "relative_strength": -4.973954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.271237, "energy": 26.479573, "activity_lines": [ 43.380611, 44.20021, 42.110449, 40.106798 ] }, { "date": "2025-02-21", "close": 37.603535, "volume": 5071072, "typical_volume": 4600340.85, "trend": 37.906337, "fair_value": 29.129218, "relative_strength": -8.811527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.146798, "energy": 17.580066, "activity_lines": [ 41.032907, 42.957654, 41.889271, 40.090398 ] }, { "date": "2025-02-28", "close": 33.629868, "volume": 7593110, "typical_volume": 4861073.9, "trend": 37.832645, "fair_value": 29.163838, "relative_strength": -15.650736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.710745, "energy": 27.432221, "activity_lines": [ 37.908718, 41.104412, 41.277564, 39.814497 ] }, { "date": "2025-03-07", "close": 34.9324, "volume": 5527052, "typical_volume": 5015875.15, "trend": 37.851008, "fair_value": 29.207873, "relative_strength": -9.66365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.618723, "energy": 35.064385, "activity_lines": [ 36.158794, 39.681923, 40.788953, 39.627384 ] }, { "date": "2025-03-14", "close": 31.543929, "volume": 5622898, "typical_volume": 5194641.95, "trend": 37.768428, "fair_value": 29.225571, "relative_strength": -16.342495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.53993, "energy": 58.221054, "activity_lines": [ 34.240233, 37.821825, 39.970296, 39.220476 ] }, { "date": "2025-03-21", "close": 30.883224, "volume": 4220308, "typical_volume": 4744175.65, "trend": 37.63027, "fair_value": 29.238034, "relative_strength": -18.152971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.664755, "energy": 66.677292, "activity_lines": [ 32.683487, 36.071386, 39.100926, 38.776269 ] }, { "date": "2025-03-28", "close": 27.180321, "volume": 5413477, "typical_volume": 4863318.15, "trend": 37.404698, "fair_value": 29.222678, "relative_strength": -25.99693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.221255, "energy": 73.744037, "activity_lines": [ 30.504064, 33.88915, 37.90541, 38.102079 ] }, { "date": "2025-04-04", "close": 24.017831, "volume": 7230792, "typical_volume": 5110927.45, "trend": 37.243632, "fair_value": 29.184124, "relative_strength": -27.167223, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.023873, "energy": 87.887383, "activity_lines": [ 27.965358, 31.470903, 36.466882, 37.23841 ] }, { "date": "2025-04-11", "close": 27.598188, "volume": 6739389, "typical_volume": 5221327.1, "trend": 37.117566, "fair_value": 29.172462, "relative_strength": -21.823962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.411904, "energy": 79.189378, "activity_lines": [ 27.260907, 30.134781, 35.429785, 36.616124 ] }, { "date": "2025-04-18", "close": 25.499358, "volume": 3316057, "typical_volume": 5273267.9, "trend": 36.841504, "fair_value": 29.145651, "relative_strength": -25.711419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.380013, "energy": 77.982551, "activity_lines": [ 26.345793, 28.812455, 34.219991, 35.866562 ] }, { "date": "2025-04-25", "close": 29.089212, "volume": 10638735, "typical_volume": 5678168.45, "trend": 36.683194, "fair_value": 29.145242, "relative_strength": -19.736093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.008669, "energy": 54.066653, "activity_lines": [ 27.030269, 28.411471, 33.397243, 35.366414 ] }, { "date": "2025-05-02", "close": 29.763497, "volume": 6276921, "typical_volume": 5566101.1, "trend": 36.506458, "fair_value": 29.14969, "relative_strength": -20.095483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.487022, "energy": 44.924576, "activity_lines": [ 28.059108, 28.332509, 32.677797, 34.919982 ] }, { "date": "2025-05-09", "close": 25.603825, "volume": 21914398, "typical_volume": 6318758.4, "trend": 36.245604, "fair_value": 29.124363, "relative_strength": -30.546929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.205758, "energy": 48.913586, "activity_lines": [ 27.529177, 27.639789, 31.628804, 34.216586 ] }, { "date": "2025-05-16", "close": 30.152872, "volume": 20148037, "typical_volume": 7222001.95, "trend": 36.137624, "fair_value": 29.131657, "relative_strength": -22.796233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.94871, "energy": 32.061579, "activity_lines": [ 28.409862, 27.920097, 31.102065, 33.823507 ] }, { "date": "2025-05-23", "close": 30.836654, "volume": 20818137, "typical_volume": 8161701.4, "trend": 36.028576, "fair_value": 29.143664, "relative_strength": -18.540469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.769817, "energy": 26.501607, "activity_lines": [ 29.348163, 28.41163, 30.709952, 33.481509 ] }, { "date": "2025-05-30", "close": 31.909811, "volume": 8429416, "typical_volume": 8459738.85, "trend": 35.877212, "fair_value": 29.163008, "relative_strength": -16.738297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.366685, "energy": 21.740518, "activity_lines": [ 30.288362, 29.111141, 30.483594, 33.215782 ] }, { "date": "2025-06-06", "close": 32.574599, "volume": 10495769, "typical_volume": 8890255.85, "trend": 35.649776, "fair_value": 29.186699, "relative_strength": -16.170052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.750091, "energy": 21.709382, "activity_lines": [ 31.262118, 29.912858, 30.3789, 33.00271 ] }, { "date": "2025-06-13", "close": 32.954478, "volume": 8380572, "typical_volume": 9180083.9, "trend": 35.524558, "fair_value": 29.212684, "relative_strength": -14.170175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.35816, "energy": 17.300965, "activity_lines": [ 32.175093, 30.685566, 30.37348, 32.82882 ] }, { "date": "2025-06-20", "close": 29.915448, "volume": 7887543, "typical_volume": 9385924.65, "trend": 35.411452, "fair_value": 29.217498, "relative_strength": -21.398698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.470517, "energy": 15.224462, "activity_lines": [ 31.585015, 30.743238, 30.148993, 32.466942 ] }, { "date": "2025-06-27", "close": 34.127418, "volume": 17337039, "typical_volume": 9397057.0, "trend": 35.382969, "fair_value": 29.250898, "relative_strength": -13.233038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.037593, "energy": 10.647757, "activity_lines": [ 32.414755, 31.524592, 30.41817, 32.384101 ] }, { "date": "2025-07-04", "close": 34.385959, "volume": 12036796, "typical_volume": 9754875.9, "trend": 35.285944, "fair_value": 29.285595, "relative_strength": -13.043194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.313113, "energy": 11.294727, "activity_lines": [ 33.111291, 32.196078, 30.741242, 32.319778 ] }, { "date": "2025-07-11", "close": 34.567895, "volume": 14949601, "typical_volume": 10248802.35, "trend": 34.979794, "fair_value": 29.321046, "relative_strength": -11.579765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.070035, "energy": 14.926424, "activity_lines": [ 33.703396, 32.80434, 31.108649, 32.273452 ] }, { "date": "2025-07-18", "close": 36.387258, "volume": 11378702, "typical_volume": 10438081.95, "trend": 34.716168, "fair_value": 29.368154, "relative_strength": -7.534724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.750483, "energy": 39.04275, "activity_lines": [ 34.769069, 33.656042, 31.663784, 32.364256 ] }, { "date": "2025-07-25", "close": 39.566356, "volume": 23116745, "typical_volume": 11317566.6, "trend": 34.543428, "fair_value": 29.435692, "relative_strength": -0.126401, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.450752, "energy": 56.013872, "activity_lines": [ 36.665589, 34.8897, 32.50856, 32.677171 ] }, { "date": "2025-08-01", "close": 37.756568, "volume": 12650630, "typical_volume": 11668953.2, "trend": 34.329238, "fair_value": 29.490435, "relative_strength": -2.219024, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.646849, "energy": 56.230915, "activity_lines": [ 37.315452, 35.623151, 33.158909, 32.884471 ] }, { "date": "2025-08-08", "close": 42.745453, "volume": 8390786, "typical_volume": 11877477.1, "trend": 34.281973, "fair_value": 29.577069, "relative_strength": 6.788047, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.607577, "energy": 71.800933, "activity_lines": [ 39.386334, 37.137855, 34.254805, 33.427452 ] }, { "date": "2025-08-15", "close": 43.722164, "volume": 9987432, "typical_volume": 12106174.85, "trend": 34.211892, "fair_value": 29.66892, "relative_strength": 8.589008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.855095, "energy": 76.800338, "activity_lines": [ 41.225487, 38.633132, 35.387235, 34.036497 ] }, { "date": "2025-08-22", "close": 44.488211, "volume": 7203449, "typical_volume": 12104807.7, "trend": 34.103793, "fair_value": 29.764529, "relative_strength": 11.393825, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.513443, "energy": 87.024511, "activity_lines": [ 42.709704, 40.065006, 36.513851, 34.699485 ] }, { "date": "2025-08-29", "close": 47.380041, "volume": 8019720, "typical_volume": 12168824.25, "trend": 34.038287, "fair_value": 29.877448, "relative_strength": 18.58922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.988905, "energy": 92.195804, "activity_lines": [ 44.617801, 41.812964, 37.818402, 35.556017 ] }, { "date": "2025-09-05", "close": 57.195025, "volume": 9770747, "typical_volume": 12491558.75, "trend": 34.602299, "fair_value": 30.094325, "relative_strength": 40.413923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.360112, "energy": 96.589542, "activity_lines": [ 49.276647, 45.027927, 39.963513, 37.050001 ] }, { "date": "2025-09-12", "close": 59.952796, "volume": 6042693, "typical_volume": 12261756.65, "trend": 35.265473, "fair_value": 30.344738, "relative_strength": 43.130949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.391714, "energy": 96.816165, "activity_lines": [ 53.558853, 48.324891, 42.220338, 38.685516 ] }, { "date": "2025-09-19", "close": 66.904677, "volume": 7428311, "typical_volume": 12319326.15, "trend": 36.242178, "fair_value": 30.647807, "relative_strength": 54.629322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.481022, "energy": 98.108362, "activity_lines": [ 59.011196, 52.420982, 44.992277, 40.726755 ] }, { "date": "2025-09-26", "close": 62.600372, "volume": 4751288, "typical_volume": 11461170.65, "trend": 37.207861, "fair_value": 30.929537, "relative_strength": 43.987668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.077762, "energy": 90.977271, "activity_lines": [ 61.48327, 55.14653, 47.17742, 42.427284 ] }, { "date": "2025-10-03", "close": 61.88802, "volume": 5241512, "typical_volume": 10715844.4, "trend": 38.106382, "fair_value": 31.2013, "relative_strength": 39.534449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.397235, "energy": 87.36659, "activity_lines": [ 62.510416, 57.265958, 49.118545, 44.019552 ] }, { "date": "2025-10-10", "close": 57.296235, "volume": 7293615, "typical_volume": 10039618.3, "trend": 38.964792, "fair_value": 31.447609, "relative_strength": 31.181996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.407197, "energy": 66.609266, "activity_lines": [ 61.039768, 58.144668, 50.471238, 45.257607 ] }, { "date": "2025-10-17", "close": 65.517166, "volume": 6633521, "typical_volume": 9949823.55, "trend": 40.119257, "fair_value": 31.738281, "relative_strength": 44.893395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.741787, "energy": 67.616782, "activity_lines": [ 62.302683, 60.162825, 52.480879, 46.970664 ] }, { "date": "2025-10-24", "close": 68.742005, "volume": 9444462, "typical_volume": 9897258.2, "trend": 41.504646, "fair_value": 32.059665, "relative_strength": 47.186619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.583481, "energy": 67.820155, "activity_lines": [ 64.269587, 62.353286, 54.637612, 48.817293 ] }, { "date": "2025-10-31", "close": 80.245533, "volume": 14928162, "typical_volume": 10224637.7, "trend": 43.378903, "fair_value": 32.472741, "relative_strength": 66.334065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.396184, "energy": 72.780491, "activity_lines": [ 69.948512, 66.180391, 57.717693, 51.316705 ] }, { "date": "2025-11-07", "close": 78.435773, "volume": 9139100, "typical_volume": 10287215.55, "trend": 45.073489, "fair_value": 32.85706, "relative_strength": 65.594268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.627317, "energy": 71.071083, "activity_lines": [ 73.847839, 69.028316, 60.400221, 53.578438 ] }, { "date": "2025-11-14", "close": 76.780035, "volume": 7431899, "typical_volume": 9791958.55, "trend": 46.782845, "fair_value": 33.228833, "relative_strength": 60.278377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.353359, "energy": 68.049458, "activity_lines": [ 76.092069, 71.010548, 62.69401, 55.624022 ] }, { "date": "2025-11-21", "close": 89.86229, "volume": 21340514, "typical_volume": 10257144.45, "trend": 48.808614, "fair_value": 33.684466, "relative_strength": 89.572252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.592363, "energy": 79.229539, "activity_lines": [ 81.398132, 75.01528, 66.030621, 58.403341 ] }, { "date": "2025-11-28", "close": 101.943401, "volume": 19221692, "typical_volume": 10470749.0, "trend": 51.214611, "fair_value": 34.212343, "relative_strength": 100.338235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.816912, "energy": 82.671509, "activity_lines": [ 89.108223, 80.672769, 70.253641, 61.831392 ] }, { "date": "2025-12-05", "close": 102.280325, "volume": 8063125, "typical_volume": 10304970.15, "trend": 53.770495, "fair_value": 34.756638, "relative_strength": 94.790527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.056924, "energy": 88.229938, "activity_lines": [ 94.717196, 85.75445, 74.187913, 65.125954 ] }, { "date": "2025-12-12", "close": 94.631522, "volume": 8824547, "typical_volume": 9590360.25, "trend": 55.919783, "fair_value": 35.256459, "relative_strength": 80.754181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.989865, "energy": 80.601208, "activity_lines": [ 96.307582, 88.723985, 77.079951, 67.762149 ] }, { "date": "2025-12-19", "close": 92.969411, "volume": 7966531, "typical_volume": 9356155.3, "trend": 57.990875, "fair_value": 35.748018, "relative_strength": 74.04987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.215766, "energy": 69.208687, "activity_lines": [ 96.264214, 90.795982, 79.551478, 70.152448 ] }, { "date": "2025-12-26", "close": 96.661601, "volume": 3862507, "typical_volume": 9129741.35, "trend": 60.149268, "fair_value": 36.265038, "relative_strength": 76.058673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.888861, "energy": 64.32487, "activity_lines": [ 96.372284, 92.890683, 82.111723, 72.647333 ] }, { "date": "2026-01-02", "close": 97.426077, "volume": 3729627, "typical_volume": 8816851.1, "trend": 62.310984, "fair_value": 36.788673, "relative_strength": 77.722308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.132212, "energy": 59.390647, "activity_lines": [ 96.281893, 94.558117, 84.488033, 75.052289 ] }, { "date": "2026-01-09", "close": 105.686395, "volume": 8905841, "typical_volume": 8901970.7, "trend": 64.735381, "fair_value": 37.357023, "relative_strength": 85.392513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.14994, "energy": 63.006801, "activity_lines": [ 99.246095, 97.205898, 87.395306, 77.850702 ] }, { "date": "2026-01-16", "close": 106.351589, "volume": 7894586, "typical_volume": 8895714.0, "trend": 67.283252, "fair_value": 37.919204, "relative_strength": 84.936376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.128892, "energy": 62.846737, "activity_lines": [ 102.204958, 99.512063, 90.074511, 80.535619 ] }, { "date": "2026-01-23", "close": 104.703496, "volume": 6123243, "typical_volume": 8713338.8, "trend": 69.635788, "fair_value": 38.468669, "relative_strength": 78.762941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157382, "energy": 60.084117, "activity_lines": [ 103.833118, 101.011014, 92.315938, 82.949828 ] }, { "date": "2026-01-30", "close": 111.395148, "volume": 6483474, "typical_volume": 8735377.85, "trend": 72.202761, "fair_value": 39.051268, "relative_strength": 87.22544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.617003, "energy": 67.124807, "activity_lines": [ 106.909557, 103.21893, 94.968434, 85.64398 ] }, { "date": "2026-02-06", "close": 101.02011, "volume": 16093565, "typical_volume": 9168640.55, "trend": 74.417835, "fair_value": 39.586738, "relative_strength": 70.170925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948113, "energy": 52.251833, "activity_lines": [ 105.545414, 103.148969, 96.387868, 87.503164 ] }, { "date": "2026-02-13", "close": 90.188371, "volume": 9612044, "typical_volume": 9411678.35, "trend": 76.211206, "fair_value": 40.053346, "relative_strength": 51.628936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.461726, "energy": 34.326518, "activity_lines": [ 100.331088, 101.126388, 96.613254, 88.520618 ] }, { "date": "2026-02-20", "close": 95.450352, "volume": 6478705, "typical_volume": 9473538.0, "trend": 78.074005, "fair_value": 40.563059, "relative_strength": 56.079327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.450776, "energy": 25.596593, "activity_lines": [ 97.903958, 100.280384, 97.208409, 89.761853 ] }, { "date": "2026-02-27", "close": 93.127138, "volume": 8338146, "typical_volume": 9525764.55, "trend": 79.919691, "fair_value": 41.050161, "relative_strength": 50.165104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.971126, "energy": 23.457824, "activity_lines": [ 95.429172, 98.99709, 97.422484, 90.733023 ] }, { "date": "2026-03-06", "close": 85.293736, "volume": 7483155, "typical_volume": 9568246.25, "trend": 81.337967, "fair_value": 41.492538, "relative_strength": 37.429965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.566942, "energy": 15.605288, "activity_lines": [ 91.115009, 96.286673, 96.719899, 91.079736 ] }, { "date": "2026-03-13", "close": 87.338959, "volume": 4394371, "typical_volume": 9315741.7, "trend": 82.79186, "fair_value": 41.928819, "relative_strength": 40.046202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.143217, "energy": 16.524616, "activity_lines": [ 89.222682, 94.154804, 96.117922, 91.466897 ] }, { "date": "2026-03-20", "close": 86.157495, "volume": 3296043, "typical_volume": 8734135.75, "trend": 84.180836, "fair_value": 42.350906, "relative_strength": 38.798124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.699898, "energy": 17.678846, "activity_lines": [ 87.84861, 91.991525, 95.314868, 91.684034 ] }, { "date": "2026-03-27", "close": 71.34, "volume": 5815747, "typical_volume": 8567968.1, "trend": 84.979502, "fair_value": 42.681106, "relative_strength": 17.310204, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.229773, "energy": 45.318619, "activity_lines": [ 81.804098, 87.489227, 93.072471, 90.855593 ] }, { "date": "2026-04-03", "close": 82.45, "volume": 4365886, "typical_volume": 8414667.45, "trend": 85.821334, "fair_value": 43.074095, "relative_strength": 28.471312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.379919, "energy": 41.818123, "activity_lines": [ 81.070276, 85.643503, 91.92196, 90.6924 ] }, { "date": "2026-04-10", "close": 94.45, "volume": 4155701, "typical_volume": 7555426.8, "trend": 86.971241, "fair_value": 43.543433, "relative_strength": 38.61318, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.029067, "energy": 17.749444, "activity_lines": [ 85.048263, 86.384207, 91.887305, 91.249088 ] }, { "date": "2026-04-17", "close": 109.17, "volume": 4457795, "typical_volume": 6817231.95, "trend": 88.380085, "fair_value": 44.113552, "relative_strength": 48.064125, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.065692, "energy": 20.037683, "activity_lines": [ 93.3225, 90.109367, 93.232709, 92.681266 ] }, { "date": "2026-04-24", "close": 110.063536, "volume": 4929297, "typical_volume": 6660540.55, "trend": 89.962191, "fair_value": 44.686303, "relative_strength": 43.528248, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.078503, "energy": 38.529533, "activity_lines": [ 100.439179, 93.848809, 94.6288, 94.080198 ] }, { "date": "2026-05-01", "close": 136.669352, "volume": 11362106, "typical_volume": 6787418.5, "trend": 92.454902, "fair_value": 45.432987, "relative_strength": 71.465788, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.896814, "energy": 75.540015, "activity_lines": [ 114.830727, 102.064306, 98.521715, 97.093563 ] }, { "date": "2026-05-08", "close": 147.172433, "volume": 6108458, "typical_volume": 6694514.85, "trend": 95.450775, "fair_value": 46.224718, "relative_strength": 70.732738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.542218, "energy": 94.048491, "activity_lines": [ 128.368012, 111.440017, 103.214743, 100.623727 ] }, { "date": "2026-05-15", "close": 143.53216, "volume": 5655593, "typical_volume": 6784169.15, "trend": 98.051275, "fair_value": 46.983058, "relative_strength": 63.307404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.337067, "energy": 92.81868, "activity_lines": [ 136.377044, 119.171218, 107.302969, 103.725751 ] }, { "date": "2026-05-22", "close": 133.501519, "volume": 6648989, "typical_volume": 6930137.25, "trend": 100.209925, "fair_value": 47.673716, "relative_strength": 47.211478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.828567, "energy": 87.620917, "activity_lines": [ 137.770385, 124.019787, 110.212702, 106.012864 ] }, { "date": "2026-05-29", "close": 131.288512, "volume": 4902199, "typical_volume": 6729955.15, "trend": 101.911358, "fair_value": 48.350246, "relative_strength": 38.25561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.779294, "energy": 82.493377, "activity_lines": [ 136.803956, 127.626671, 112.739885, 108.017934 ] }, { "date": "2026-06-05", "close": 122.665244, "volume": 12616294, "typical_volume": 6966040.55, "trend": 103.385674, "fair_value": 48.976716, "relative_strength": 33.033151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.159313, "energy": 51.879291, "activity_lines": [ 131.548105, 128.845124, 114.32389, 109.356894 ] }, { "date": "2026-06-12", "close": 116.70753, "volume": 7994515, "typical_volume": 7059604.15, "trend": 104.71659, "fair_value": 49.562759, "relative_strength": 21.939648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.147637, "energy": 31.801462, "activity_lines": [ 125.239957, 128.04717, 115.262809, 110.216369 ] }, { "date": "2026-06-19", "close": 121.710418, "volume": 4972421, "typical_volume": 6984051.5, "trend": 105.778194, "fair_value": 50.183386, "relative_strength": 21.958949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.608511, "energy": 22.849665, "activity_lines": [ 122.630432, 127.535968, 116.621032, 111.312745 ] }, { "date": "2026-06-26", "close": 101.09, "volume": 10645019, "typical_volume": 6711624.2, "trend": 105.749748, "fair_value": 50.676965, "relative_strength": 4.863826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.601204, "energy": 20.601725, "activity_lines": [ 114.602217, 122.779956, 115.966285, 111.010281 ] }, { "date": "2026-07-03", "close": 115.01, "volume": 4385573, "typical_volume": 6450300.65, "trend": 106.17407, "fair_value": 51.26041, "relative_strength": 16.652201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.210506, "energy": 23.411095, "activity_lines": [ 113.374771, 120.701761, 116.636919, 111.607717 ] }, { "date": "2026-07-10", "close": 113.07, "volume": 4680330, "typical_volume": 6360381.9, "trend": 106.788686, "fair_value": 51.820169, "relative_strength": 11.202513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.454268, "energy": 20.031801, "activity_lines": [ 112.585891, 118.180903, 117.004594, 112.052615 ] }, { "date": "2026-07-17", "close": 106.04, "volume": 6236657, "typical_volume": 6255307.45, "trend": 107.224372, "fair_value": 52.345883, "relative_strength": 7.525144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.080944, "energy": 15.074366, "activity_lines": [ 110.093361, 114.810943, 116.618841, 112.004313 ] }, { "date": "2026-07-24", "close": 89.35, "volume": 12487257, "typical_volume": 6505512.55, "trend": 106.980652, "fair_value": 52.740149, "relative_strength": -8.677553, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.208746, "energy": 28.144489, "activity_lines": [ 102.748667, 109.1543, 114.582075, 110.851128 ] }, { "date": "2026-07-31", "close": 110.175, "volume": 8854646, "typical_volume": 6728526.3, "trend": 107.405616, "fair_value": 53.277139, "relative_strength": 10.627117, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.126901, "energy": 20.995695, "activity_lines": [ 104.503, 108.26915, 114.509327, 111.057215 ] }, { "date": "2026-08-07", "close": 108.4, "volume": 9069484, "typical_volume": 7017198.35, "trend": 107.49607, "fair_value": 53.800386, "relative_strength": 2.544759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.233835, "energy": 24.013304, "activity_lines": [ 105.06, 107.485392, 114.158787, 111.121368 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }