{ "ticker": { "uuid": "0c8f2d66-6f04-48eb-86fd-3e0a10789e53", "symbol": "WAA", "name": "WAM Active Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.531, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.609, "architecture_energy": 62.376, "architecture_maturity": 23.795, "architecture_confidence": 65.525, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 76.48, "upward_expansion": 85.76, "deceleration": 59.54, "rotation_down": 10.64, "downward_expansion": 10.09 }, "activity_lines": [ 1.112, 1.091926, 1.052058, 1.026247 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.05, "trend_reference": 1.006562, "distance_from_trend": 0.043155, "trend_direction": "Improving", "fair_value": 0.797701, "distance_from_fair_value": 0.316283, "fair_value_direction": "Weakening", "relative_strength": 2.429573, "relative_strength_direction": "Weakening", "price_momentum": 0.072079, "excess_performance": 0.008374, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043155, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035638, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.316283, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.003322, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024296, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.079937, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.072079, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.127687, "read": "Demand-led" } ], "volume": { "latest": 4328729, "relative_activity": 2.581161, "balance": 1.127687, "dry_up": 2.330075, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.044147, "annualized_volatility": 0.232553, "from_high_reference": -0.121339, "from_low_reference": 0.33175 }, "levels": { "trend_reference": 1.006562, "fair_value_reference": 0.797701, "structural_low": 0.844977, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.012195, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.000571, "regime_survival": 0.72, "best_return": 0.12, "worst_return": -0.078651, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.024348, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.025776, "regime_survival": 0.7, "best_return": 0.172414, "worst_return": -0.05727, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.060319, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005006, "regime_survival": 0.666667, "best_return": 0.206516, "worst_return": 0.009433, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.221777, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.101958, "regime_survival": 0.666667, "best_return": 0.390083, "worst_return": -0.195311, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": 0.067901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-03-28", "tenure": "Extended", "return": 0.00969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.066195, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.006136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.049382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-12-19", "tenure": "Established", "return": 0.159202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.08586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.063928, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.077671, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.108696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.014634, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.024705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.029412, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.582716, "volume": 536663, "typical_volume": 371549.95, "trend": 0.585136, "fair_value": 0.698762, "relative_strength": -3.523787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.326983, "energy": 11.159754, "activity_lines": [ 0.575162, 0.568074, 0.566281, 0.574451 ] }, { "date": "2023-08-25", "close": 0.574623, "volume": 99990, "typical_volume": 360569.65, "trend": 0.584809, "fair_value": 0.697819, "relative_strength": -4.048202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.261565, "energy": 11.334036, "activity_lines": [ 0.575432, 0.57065, 0.566452, 0.573772 ] }, { "date": "2023-09-01", "close": 0.598902, "volume": 302514, "typical_volume": 357250.35, "trend": 0.584512, "fair_value": 0.697032, "relative_strength": -1.856798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.898271, "energy": 15.580119, "activity_lines": [ 0.583255, 0.577051, 0.56915, 0.574682 ] }, { "date": "2023-09-08", "close": 0.615089, "volume": 452866, "typical_volume": 364913.0, "trend": 0.585014, "fair_value": 0.696414, "relative_strength": 2.797664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.225475, "energy": 44.113488, "activity_lines": [ 0.595126, 0.585217, 0.573428, 0.576654 ] }, { "date": "2023-09-15", "close": 0.590809, "volume": 311380, "typical_volume": 369639.5, "trend": 0.583408, "fair_value": 0.695662, "relative_strength": -2.473531, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.093246, "energy": 38.576362, "activity_lines": [ 0.596205, 0.587572, 0.575336, 0.577028 ] }, { "date": "2023-09-22", "close": 0.598902, "volume": 357944, "typical_volume": 373682.35, "trend": 0.582721, "fair_value": 0.694896, "relative_strength": 2.179336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.038398, "energy": 43.602146, "activity_lines": [ 0.598363, 0.590809, 0.578053, 0.578028 ] }, { "date": "2023-09-29", "close": 0.606996, "volume": 636600, "typical_volume": 389458.9, "trend": 0.582823, "fair_value": 0.69414, "relative_strength": 4.219191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.295329, "energy": 43.902937, "activity_lines": [ 0.60214, 0.594856, 0.581502, 0.579594 ] }, { "date": "2023-10-06", "close": 0.598019, "volume": 361494, "typical_volume": 393703.8, "trend": 0.582237, "fair_value": 0.693131, "relative_strength": 4.30661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.47754, "energy": 24.826843, "activity_lines": [ 0.600766, 0.596535, 0.583903, 0.580574 ] }, { "date": "2023-10-13", "close": 0.598019, "volume": 139576, "typical_volume": 371226.75, "trend": 0.58191, "fair_value": 0.692036, "relative_strength": 3.123803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.856176, "energy": 21.800775, "activity_lines": [ 0.599451, 0.597861, 0.586194, 0.581593 ] }, { "date": "2023-10-20", "close": 0.598019, "volume": 166631, "typical_volume": 360087.2, "trend": 0.581583, "fair_value": 0.69112, "relative_strength": 5.535418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.44882, "energy": 28.833999, "activity_lines": [ 0.599275, 0.598763, 0.588334, 0.582632 ] }, { "date": "2023-10-27", "close": 0.581173, "volume": 219378, "typical_volume": 367185.3, "trend": 0.580565, "fair_value": 0.69023, "relative_strength": 3.807196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.630859, "energy": 16.037974, "activity_lines": [ 0.593002, 0.596029, 0.58872, 0.582605 ] }, { "date": "2023-11-03", "close": 0.598019, "volume": 311771, "typical_volume": 358762.55, "trend": 0.579849, "fair_value": 0.689292, "relative_strength": 4.505748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.653067, "energy": 16.597991, "activity_lines": [ 0.593527, 0.596386, 0.590602, 0.583731 ] }, { "date": "2023-11-10", "close": 0.581173, "volume": 189333, "typical_volume": 351183.65, "trend": 0.578988, "fair_value": 0.688091, "relative_strength": 1.624989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.82853, "energy": 13.810474, "activity_lines": [ 0.589034, 0.593255, 0.590614, 0.583817 ] }, { "date": "2023-11-17", "close": 0.606442, "volume": 151851, "typical_volume": 335689.05, "trend": 0.579105, "fair_value": 0.687052, "relative_strength": 4.975027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.702447, "energy": 17.261702, "activity_lines": [ 0.594088, 0.59504, 0.592809, 0.585588 ] }, { "date": "2023-11-24", "close": 0.576962, "volume": 311901, "typical_volume": 340378.5, "trend": 0.578373, "fair_value": 0.685868, "relative_strength": 0.086312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.397681, "energy": 6.251587, "activity_lines": [ 0.588754, 0.591623, 0.591871, 0.58545 ] }, { "date": "2023-12-01", "close": 0.585385, "volume": 185777, "typical_volume": 339224.45, "trend": 0.578192, "fair_value": 0.68465, "relative_strength": 1.017839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.746852, "energy": 9.031744, "activity_lines": [ 0.587631, 0.589989, 0.591647, 0.585902 ] }, { "date": "2023-12-08", "close": 0.606442, "volume": 327625, "typical_volume": 333273.85, "trend": 0.579523, "fair_value": 0.683544, "relative_strength": 2.802664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.763066, "energy": 18.769743, "activity_lines": [ 0.593246, 0.592429, 0.59332, 0.587725 ] }, { "date": "2023-12-15", "close": 0.581173, "volume": 213710, "typical_volume": 322645.35, "trend": 0.579741, "fair_value": 0.682276, "relative_strength": -4.642386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.428376, "energy": 6.450612, "activity_lines": [ 0.589877, 0.590285, 0.592396, 0.587831 ] }, { "date": "2023-12-22", "close": 0.60223, "volume": 407060, "typical_volume": 309639.1, "trend": 0.580931, "fair_value": 0.681232, "relative_strength": -1.918404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.912432, "energy": 17.242433, "activity_lines": [ 0.593527, 0.592276, 0.593465, 0.589282 ] }, { "date": "2023-12-29", "close": 0.610653, "volume": 187694, "typical_volume": 293587.9, "trend": 0.582402, "fair_value": 0.680109, "relative_strength": -1.65552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.741825, "energy": 34.017635, "activity_lines": [ 0.600265, 0.595722, 0.595206, 0.5912 ] }, { "date": "2024-01-05", "close": 0.606442, "volume": 72953, "typical_volume": 270402.4, "trend": 0.584002, "fair_value": 0.678981, "relative_strength": -0.927753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.964684, "energy": 35.783342, "activity_lines": [ 0.603353, 0.598172, 0.596335, 0.592751 ] }, { "date": "2024-01-12", "close": 0.627499, "volume": 561368, "typical_volume": 293471.3, "trend": 0.586844, "fair_value": 0.678144, "relative_strength": 2.317426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.723312, "energy": 56.050158, "activity_lines": [ 0.612057, 0.603992, 0.599356, 0.595557 ] }, { "date": "2024-01-19", "close": 0.619076, "volume": 239212, "typical_volume": 290306.2, "trend": 0.589674, "fair_value": 0.677274, "relative_strength": 1.923153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.736215, "energy": 56.574768, "activity_lines": [ 0.616549, 0.607743, 0.601324, 0.597636 ] }, { "date": "2024-01-26", "close": 0.610653, "volume": 324967, "typical_volume": 283911.25, "trend": 0.59209, "fair_value": 0.676262, "relative_strength": -1.31502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.218929, "energy": 50.324033, "activity_lines": [ 0.615707, 0.609275, 0.602393, 0.59899 ] }, { "date": "2024-02-02", "close": 0.614865, "volume": 204725, "typical_volume": 278578.5, "trend": 0.59397, "fair_value": 0.675188, "relative_strength": -2.479903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.208013, "energy": 47.634291, "activity_lines": [ 0.615707, 0.611496, 0.603884, 0.600459 ] }, { "date": "2024-02-09", "close": 0.619076, "volume": 287710, "typical_volume": 275066.8, "trend": 0.595857, "fair_value": 0.674142, "relative_strength": -1.116851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.345785, "energy": 37.521523, "activity_lines": [ 0.61683, 0.613793, 0.605662, 0.602079 ] }, { "date": "2024-02-16", "close": 0.63171, "volume": 411956, "typical_volume": 263834.6, "trend": 0.59803, "fair_value": 0.673264, "relative_strength": 0.829545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.425493, "energy": 43.845679, "activity_lines": [ 0.621322, 0.617774, 0.608547, 0.604392 ] }, { "date": "2024-02-23", "close": 0.640133, "volume": 359685, "typical_volume": 263744.15, "trend": 0.600078, "fair_value": 0.672463, "relative_strength": 2.39539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.672279, "energy": 61.060915, "activity_lines": [ 0.628341, 0.622828, 0.612117, 0.607108 ] }, { "date": "2024-03-01", "close": 0.673824, "volume": 509269, "typical_volume": 282228.8, "trend": 0.603385, "fair_value": 0.671901, "relative_strength": 6.263286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.257166, "energy": 83.423449, "activity_lines": [ 0.645187, 0.632935, 0.618695, 0.611866 ] }, { "date": "2024-03-08", "close": 0.686458, "volume": 740172, "typical_volume": 310905.85, "trend": 0.607383, "fair_value": 0.671352, "relative_strength": 6.823757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.033288, "energy": 89.311659, "activity_lines": [ 0.662032, 0.644038, 0.626115, 0.617226 ] }, { "date": "2024-03-15", "close": 0.707515, "volume": 608226, "typical_volume": 330348.25, "trend": 0.611543, "fair_value": 0.670783, "relative_strength": 12.495746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.560991, "energy": 94.82866, "activity_lines": [ 0.681124, 0.657591, 0.635119, 0.623686 ] }, { "date": "2024-03-22", "close": 0.732784, "volume": 503709, "typical_volume": 339945.15, "trend": 0.616815, "fair_value": 0.670754, "relative_strength": 14.823508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.584256, "energy": 96.377324, "activity_lines": [ 0.702742, 0.673901, 0.645929, 0.631508 ] }, { "date": "2024-03-29", "close": 0.736995, "volume": 322726, "typical_volume": 346614.8, "trend": 0.621418, "fair_value": 0.670729, "relative_strength": 13.421137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.639687, "energy": 93.991987, "activity_lines": [ 0.719026, 0.689062, 0.656497, 0.639262 ] }, { "date": "2024-04-05", "close": 0.749629, "volume": 355286, "typical_volume": 356786.55, "trend": 0.625903, "fair_value": 0.670719, "relative_strength": 16.909681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.427134, "energy": 93.508373, "activity_lines": [ 0.733064, 0.704376, 0.667527, 0.647533 ] }, { "date": "2024-04-12", "close": 0.741207, "volume": 706724, "typical_volume": 376527.7, "trend": 0.630916, "fair_value": 0.670632, "relative_strength": 15.035474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.303514, "energy": 87.973105, "activity_lines": [ 0.739241, 0.715632, 0.677073, 0.654972 ] }, { "date": "2024-04-19", "close": 0.714658, "volume": 489940, "typical_volume": 391735.85, "trend": 0.634774, "fair_value": 0.670376, "relative_strength": 13.82891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.079859, "energy": 65.726429, "activity_lines": [ 0.732919, 0.719764, 0.683308, 0.660375 ] }, { "date": "2024-04-26", "close": 0.697227, "volume": 307332, "typical_volume": 390721.2, "trend": 0.637782, "fair_value": 0.670007, "relative_strength": 10.667549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.924548, "energy": 55.199552, "activity_lines": [ 0.720309, 0.718988, 0.687268, 0.664404 ] }, { "date": "2024-05-03", "close": 0.697227, "volume": 539316, "typical_volume": 407001.5, "trend": 0.641089, "fair_value": 0.669572, "relative_strength": 9.654799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.773736, "energy": 36.888595, "activity_lines": [ 0.710071, 0.717022, 0.690795, 0.668239 ] }, { "date": "2024-05-10", "close": 0.701585, "volume": 281896, "typical_volume": 400743.3, "trend": 0.644541, "fair_value": 0.669054, "relative_strength": 8.319837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.111431, "energy": 25.511913, "activity_lines": [ 0.703936, 0.714809, 0.694185, 0.672142 ] }, { "date": "2024-05-17", "close": 0.714658, "volume": 282572, "typical_volume": 405487.2, "trend": 0.648429, "fair_value": 0.668713, "relative_strength": 9.10059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.261845, "energy": 23.772705, "activity_lines": [ 0.705362, 0.714469, 0.698346, 0.676666 ] }, { "date": "2024-05-24", "close": 0.723373, "volume": 256337, "typical_volume": 414656.4, "trend": 0.653169, "fair_value": 0.668451, "relative_strength": 11.303047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.833091, "energy": 29.508345, "activity_lines": [ 0.711462, 0.715201, 0.702843, 0.681501 ] }, { "date": "2024-05-31", "close": 0.753877, "volume": 375955, "typical_volume": 405385.75, "trend": 0.658364, "fair_value": 0.668407, "relative_strength": 15.893904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.790566, "energy": 47.533235, "activity_lines": [ 0.72715, 0.721191, 0.709688, 0.687998 ] }, { "date": "2024-06-07", "close": 0.775665, "volume": 279353, "typical_volume": 407392.8, "trend": 0.664847, "fair_value": 0.668526, "relative_strength": 16.304773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.717196, "energy": 68.179624, "activity_lines": [ 0.746324, 0.730758, 0.718006, 0.695566 ] }, { "date": "2024-06-14", "close": 0.740804, "volume": 417135, "typical_volume": 412001.2, "trend": 0.669326, "fair_value": 0.668307, "relative_strength": 12.490464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.056287, "energy": 67.004026, "activity_lines": [ 0.748648, 0.733284, 0.722258, 0.700467 ] }, { "date": "2024-06-21", "close": 0.697227, "volume": 181389, "typical_volume": 410834.4, "trend": 0.673335, "fair_value": 0.667809, "relative_strength": 4.564874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.158469, "energy": 41.257601, "activity_lines": [ 0.733832, 0.728048, 0.72174, 0.702267 ] }, { "date": "2024-06-28", "close": 0.69287, "volume": 497013, "typical_volume": 421299.55, "trend": 0.676918, "fair_value": 0.667373, "relative_strength": 3.954145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.504532, "energy": 18.591081, "activity_lines": [ 0.718725, 0.722819, 0.720415, 0.703527 ] }, { "date": "2024-07-05", "close": 0.714658, "volume": 266926, "typical_volume": 414048.05, "trend": 0.680525, "fair_value": 0.667055, "relative_strength": 6.18483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.144643, "energy": 19.054991, "activity_lines": [ 0.712915, 0.721947, 0.720814, 0.705962 ] }, { "date": "2024-07-12", "close": 0.723373, "volume": 84141, "typical_volume": 400270.85, "trend": 0.685265, "fair_value": 0.666816, "relative_strength": 5.303401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.887141, "energy": 20.824342, "activity_lines": [ 0.712624, 0.722343, 0.721647, 0.708726 ] }, { "date": "2024-07-19", "close": 0.727731, "volume": 173909, "typical_volume": 383502.85, "trend": 0.689448, "fair_value": 0.666604, "relative_strength": 5.449364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.021009, "energy": 16.810368, "activity_lines": [ 0.717273, 0.723056, 0.7225, 0.711466 ] }, { "date": "2024-07-26", "close": 0.705943, "volume": 212817, "typical_volume": 357135.1, "trend": 0.692625, "fair_value": 0.666344, "relative_strength": 2.691813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.448621, "energy": 7.371848, "activity_lines": [ 0.71553, 0.719333, 0.721021, 0.71253 ] }, { "date": "2024-08-02", "close": 0.705943, "volume": 203302, "typical_volume": 336888.9, "trend": 0.695941, "fair_value": 0.666061, "relative_strength": 2.172529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.852624, "energy": 5.292467, "activity_lines": [ 0.713206, 0.715767, 0.719448, 0.713389 ] }, { "date": "2024-08-09", "close": 0.69287, "volume": 250823, "typical_volume": 324244.6, "trend": 0.69812, "fair_value": 0.665763, "relative_strength": 2.145527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.853917, "energy": 8.131679, "activity_lines": [ 0.705652, 0.710142, 0.716639, 0.713191 ] }, { "date": "2024-08-16", "close": 0.697227, "volume": 305586, "typical_volume": 323387.6, "trend": 0.700726, "fair_value": 0.665379, "relative_strength": 0.162558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.26179, "energy": 17.179741, "activity_lines": [ 0.701004, 0.706418, 0.714434, 0.713133 ] }, { "date": "2024-08-23", "close": 0.714658, "volume": 90689, "typical_volume": 310157.75, "trend": 0.704192, "fair_value": 0.665061, "relative_strength": 1.804872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.383924, "energy": 16.542075, "activity_lines": [ 0.703909, 0.70729, 0.714079, 0.714032 ] }, { "date": "2024-08-30", "close": 0.76695, "volume": 436808, "typical_volume": 296661.95, "trend": 0.709262, "fair_value": 0.6651, "relative_strength": 8.039178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.137425, "energy": 24.273376, "activity_lines": [ 0.725116, 0.718144, 0.71887, 0.718081 ] }, { "date": "2024-09-06", "close": 0.753877, "volume": 123145, "typical_volume": 278322.2, "trend": 0.713755, "fair_value": 0.665102, "relative_strength": 7.04712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.397398, "energy": 46.267101, "activity_lines": [ 0.737899, 0.725354, 0.722294, 0.72096 ] }, { "date": "2024-09-13", "close": 0.76695, "volume": 263191, "typical_volume": 276115.15, "trend": 0.718263, "fair_value": 0.665165, "relative_strength": 7.422624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.73896, "energy": 65.541173, "activity_lines": [ 0.751843, 0.733832, 0.726776, 0.724392 ] }, { "date": "2024-09-20", "close": 0.762592, "volume": 291726, "typical_volume": 263735.65, "trend": 0.722345, "fair_value": 0.665176, "relative_strength": 5.198796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.79765, "energy": 68.235302, "activity_lines": [ 0.759397, 0.740566, 0.730512, 0.727251 ] }, { "date": "2024-09-27", "close": 0.775665, "volume": 537320, "typical_volume": 276506.85, "trend": 0.72574, "fair_value": 0.665295, "relative_strength": 6.773155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.600064, "energy": 73.192039, "activity_lines": [ 0.76695, 0.748965, 0.73518, 0.730691 ] }, { "date": "2024-10-04", "close": 0.762592, "volume": 291439, "typical_volume": 276950.2, "trend": 0.728278, "fair_value": 0.665261, "relative_strength": 5.600846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.538244, "energy": 63.978575, "activity_lines": [ 0.766078, 0.754115, 0.738252, 0.733069 ] }, { "date": "2024-10-11", "close": 0.778884, "volume": 446660, "typical_volume": 286466.35, "trend": 0.730657, "fair_value": 0.665309, "relative_strength": 6.778154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.887408, "energy": 51.685644, "activity_lines": [ 0.770928, 0.761197, 0.742646, 0.736334 ] }, { "date": "2024-10-18", "close": 0.756373, "volume": 211268, "typical_volume": 278232.0, "trend": 0.731443, "fair_value": 0.665192, "relative_strength": 2.728552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.521433, "energy": 38.173954, "activity_lines": [ 0.766607, 0.76286, 0.744632, 0.737993 ] }, { "date": "2024-10-25", "close": 0.778884, "volume": 53240, "typical_volume": 266926.35, "trend": 0.732839, "fair_value": 0.665265, "relative_strength": 6.488172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.891759, "energy": 38.86191, "activity_lines": [ 0.770494, 0.767461, 0.74875, 0.741054 ] }, { "date": "2024-11-01", "close": 0.76988, "volume": 82321, "typical_volume": 250185.65, "trend": 0.733514, "fair_value": 0.665328, "relative_strength": 6.24699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.556269, "energy": 34.297229, "activity_lines": [ 0.770294, 0.76894, 0.751996, 0.743444 ] }, { "date": "2024-11-08", "close": 0.774382, "volume": 173392, "typical_volume": 249785.8, "trend": 0.73462, "fair_value": 0.665396, "relative_strength": 4.370958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.162512, "energy": 32.733618, "activity_lines": [ 0.771981, 0.770235, 0.755532, 0.74608 ] }, { "date": "2024-11-15", "close": 0.756373, "volume": 577833, "typical_volume": 253826.8, "trend": 0.736011, "fair_value": 0.665372, "relative_strength": 1.950119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.915822, "energy": 25.298995, "activity_lines": [ 0.766878, 0.768119, 0.756985, 0.747484 ] }, { "date": "2024-11-22", "close": 0.742866, "volume": 327595, "typical_volume": 256860.25, "trend": 0.737532, "fair_value": 0.665332, "relative_strength": -1.304912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.137592, "energy": 14.217849, "activity_lines": [ 0.758774, 0.763502, 0.756849, 0.747926 ] }, { "date": "2024-11-29", "close": 0.747369, "volume": 85947, "typical_volume": 256950.55, "trend": 0.739203, "fair_value": 0.665414, "relative_strength": -1.329066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.4444, "energy": 16.256684, "activity_lines": [ 0.753071, 0.760142, 0.757008, 0.74856 ] }, { "date": "2024-12-06", "close": 0.747369, "volume": 165444, "typical_volume": 256527.3, "trend": 0.740729, "fair_value": 0.665333, "relative_strength": -1.244215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.413331, "energy": 16.741522, "activity_lines": [ 0.74947, 0.757059, 0.757053, 0.749087 ] }, { "date": "2024-12-13", "close": 0.733862, "volume": 225416, "typical_volume": 257157.25, "trend": 0.74137, "fair_value": 0.665071, "relative_strength": -1.787064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.836326, "energy": 13.934484, "activity_lines": [ 0.742867, 0.752035, 0.755717, 0.748644 ] }, { "date": "2024-12-20", "close": 0.72936, "volume": 301566, "typical_volume": 262070.45, "trend": 0.741569, "fair_value": 0.66471, "relative_strength": 0.164627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.434545, "energy": 33.995693, "activity_lines": [ 0.737464, 0.746714, 0.75382, 0.747869 ] }, { "date": "2024-12-27", "close": 0.751871, "volume": 65033, "typical_volume": 252780.95, "trend": 0.741502, "fair_value": 0.664306, "relative_strength": 0.595198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -15.335507, "energy": 22.283279, "activity_lines": [ 0.741366, 0.746386, 0.753956, 0.748534 ] }, { "date": "2025-01-03", "close": 0.733862, "volume": 64554, "typical_volume": 240729.35, "trend": 0.740109, "fair_value": 0.663599, "relative_strength": -1.846121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.009635, "energy": 32.28381, "activity_lines": [ 0.738664, 0.742867, 0.752095, 0.748041 ] }, { "date": "2025-01-10", "close": 0.760875, "volume": 262082, "typical_volume": 249299.0, "trend": 0.740778, "fair_value": 0.663276, "relative_strength": 1.059234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.259709, "energy": 14.194325, "activity_lines": [ 0.745868, 0.745077, 0.752633, 0.749381 ] }, { "date": "2025-01-17", "close": 0.756373, "volume": 141994, "typical_volume": 234558.3, "trend": 0.742749, "fair_value": 0.662807, "relative_strength": 0.103153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.104624, "energy": 18.055141, "activity_lines": [ 0.75067, 0.746632, 0.752521, 0.750387 ] }, { "date": "2025-01-24", "close": 0.774382, "volume": 230956, "typical_volume": 239948.85, "trend": 0.745466, "fair_value": 0.662617, "relative_strength": 1.045265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.276607, "energy": 29.668053, "activity_lines": [ 0.759975, 0.751789, 0.754175, 0.752428 ] }, { "date": "2025-01-31", "close": 0.765378, "volume": 55332, "typical_volume": 229555.9, "trend": 0.747157, "fair_value": 0.66237, "relative_strength": -1.778048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.443552, "energy": 37.172077, "activity_lines": [ 0.763277, 0.754982, 0.754874, 0.753712 ] }, { "date": "2025-02-07", "close": 0.787889, "volume": 307535, "typical_volume": 230346.35, "trend": 0.749308, "fair_value": 0.662408, "relative_strength": 1.112356, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.417909, "energy": 62.391814, "activity_lines": [ 0.773182, 0.761858, 0.757725, 0.75634 ] }, { "date": "2025-02-14", "close": 0.796893, "volume": 106333, "typical_volume": 208797.0, "trend": 0.751613, "fair_value": 0.662643, "relative_strength": 1.509993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.690169, "energy": 73.894922, "activity_lines": [ 0.782486, 0.769634, 0.761312, 0.75941 ] }, { "date": "2025-02-21", "close": 0.787889, "volume": 560442, "typical_volume": 222247.15, "trend": 0.754345, "fair_value": 0.662915, "relative_strength": 3.260667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.948739, "energy": 68.477304, "activity_lines": [ 0.786388, 0.774873, 0.763941, 0.761751 ] }, { "date": "2025-02-28", "close": 0.792391, "volume": 120312, "typical_volume": 205929.75, "trend": 0.757226, "fair_value": 0.663099, "relative_strength": 5.204682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.060803, "energy": 69.909558, "activity_lines": [ 0.78969, 0.779949, 0.766878, 0.764205 ] }, { "date": "2025-03-07", "close": 0.783386, "volume": 164443, "typical_volume": 203588.5, "trend": 0.760243, "fair_value": 0.663108, "relative_strength": 6.696245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.475845, "energy": 52.445005, "activity_lines": [ 0.788789, 0.78224, 0.768894, 0.765893 ] }, { "date": "2025-03-14", "close": 0.774382, "volume": 193511, "typical_volume": 210602.05, "trend": 0.762815, "fair_value": 0.663082, "relative_strength": 7.45555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.650312, "energy": 34.036839, "activity_lines": [ 0.783687, 0.782322, 0.769923, 0.766805 ] }, { "date": "2025-03-21", "close": 0.783386, "volume": 163436, "typical_volume": 214657.8, "trend": 0.765106, "fair_value": 0.663208, "relative_strength": 6.666449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.444165, "energy": 26.368295, "activity_lines": [ 0.782486, 0.783305, 0.771831, 0.768132 ] }, { "date": "2025-03-28", "close": 0.774382, "volume": 196173, "typical_volume": 215796.85, "trend": 0.765354, "fair_value": 0.663206, "relative_strength": 4.689201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.31961, "energy": 19.202882, "activity_lines": [ 0.779184, 0.78224, 0.772817, 0.768731 ] }, { "date": "2025-04-04", "close": 0.774382, "volume": 563727, "typical_volume": 215091.55, "trend": 0.766037, "fair_value": 0.66318, "relative_strength": 8.876091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.251045, "energy": 18.03077, "activity_lines": [ 0.776783, 0.780849, 0.773803, 0.769313 ] }, { "date": "2025-04-11", "close": 0.760875, "volume": 616728, "typical_volume": 229548.2, "trend": 0.765835, "fair_value": 0.663045, "relative_strength": 7.178717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.448935, "energy": 13.45056, "activity_lines": [ 0.77108, 0.777001, 0.773417, 0.76898 ] }, { "date": "2025-04-18", "close": 0.746448, "volume": 285930, "typical_volume": 239547.35, "trend": 0.765297, "fair_value": 0.662816, "relative_strength": 2.803659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.421988, "energy": 19.945714, "activity_lines": [ 0.762069, 0.770613, 0.771571, 0.767729 ] }, { "date": "2025-04-25", "close": 0.723122, "volume": 290160, "typical_volume": 245783.15, "trend": 0.763545, "fair_value": 0.662486, "relative_strength": -2.246487, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.384696, "energy": 45.106194, "activity_lines": [ 0.747145, 0.760736, 0.767509, 0.765009 ] }, { "date": "2025-05-02", "close": 0.760444, "volume": 493713, "typical_volume": 259198.0, "trend": 0.763474, "fair_value": 0.662488, "relative_strength": -0.586825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.86198, "energy": 32.42577, "activity_lines": [ 0.748679, 0.758987, 0.767116, 0.764808 ] }, { "date": "2025-05-09", "close": 0.746448, "volume": 457650, "typical_volume": 267002.2, "trend": 0.762393, "fair_value": 0.662424, "relative_strength": -2.338876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.904447, "energy": 39.388387, "activity_lines": [ 0.746477, 0.755192, 0.765263, 0.76371 ] }, { "date": "2025-05-16", "close": 0.76511, "volume": 428562, "typical_volume": 285178.65, "trend": 0.762684, "fair_value": 0.662699, "relative_strength": -1.251965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.526425, "energy": 21.758124, "activity_lines": [ 0.752358, 0.755626, 0.765107, 0.763885 ] }, { "date": "2025-05-23", "close": 0.76511, "volume": 228892, "typical_volume": 293395.55, "trend": 0.762225, "fair_value": 0.663118, "relative_strength": -1.412266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.655915, "energy": 4.765589, "activity_lines": [ 0.757956, 0.756392, 0.764887, 0.764042 ] }, { "date": "2025-05-30", "close": 0.755779, "volume": 409721, "typical_volume": 300777.5, "trend": 0.761755, "fair_value": 0.663526, "relative_strength": -3.300782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.346624, "energy": 5.129327, "activity_lines": [ 0.7592, 0.75563, 0.76363, 0.763626 ] }, { "date": "2025-06-06", "close": 0.751114, "volume": 401304, "typical_volume": 313743.0, "trend": 0.760979, "fair_value": 0.664314, "relative_strength": -4.604245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.691823, "energy": 6.599759, "activity_lines": [ 0.756712, 0.754521, 0.761953, 0.76294 ] }, { "date": "2025-06-13", "close": 0.760444, "volume": 468611, "typical_volume": 325625.75, "trend": 0.761115, "fair_value": 0.665427, "relative_strength": -3.638428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.455266, "energy": 3.831635, "activity_lines": [ 0.757956, 0.755532, 0.76119, 0.762905 ] }, { "date": "2025-06-20", "close": 0.755779, "volume": 748354, "typical_volume": 360276.85, "trend": 0.761545, "fair_value": 0.666414, "relative_strength": -3.746221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.687736, "energy": 6.22773, "activity_lines": [ 0.756712, 0.755949, 0.760049, 0.762561 ] }, { "date": "2025-06-27", "close": 0.746448, "volume": 487577, "typical_volume": 369278.95, "trend": 0.761514, "fair_value": 0.667485, "relative_strength": -5.001449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.923453, "energy": 17.570467, "activity_lines": [ 0.75298, 0.754761, 0.758064, 0.761587 ] }, { "date": "2025-07-04", "close": 0.76511, "volume": 615012, "typical_volume": 394712.9, "trend": 0.762106, "fair_value": 0.668604, "relative_strength": -3.582721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.122427, "energy": 15.761443, "activity_lines": [ 0.756712, 0.756967, 0.758055, 0.761819 ] }, { "date": "2025-07-11", "close": 0.779105, "volume": 267385, "typical_volume": 380060.05, "trend": 0.763614, "fair_value": 0.669836, "relative_strength": -1.555412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.223159, "energy": 9.755385, "activity_lines": [ 0.764487, 0.760953, 0.75953, 0.762915 ] }, { "date": "2025-07-18", "close": 0.793101, "volume": 276620, "typical_volume": 387875.45, "trend": 0.765739, "fair_value": 0.671038, "relative_strength": -1.798744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.520066, "energy": 34.574063, "activity_lines": [ 0.775062, 0.767145, 0.762379, 0.764818 ] }, { "date": "2025-07-25", "close": 0.811763, "volume": 385306, "typical_volume": 398918.6, "trend": 0.767735, "fair_value": 0.672287, "relative_strength": 1.463086, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.470566, "energy": 60.308224, "activity_lines": [ 0.78968, 0.775882, 0.767002, 0.767787 ] }, { "date": "2025-08-01", "close": 0.811763, "volume": 548594, "typical_volume": 416672.75, "trend": 0.770332, "fair_value": 0.673343, "relative_strength": 1.418196, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.895677, "energy": 79.09146, "activity_lines": [ 0.800566, 0.783771, 0.77149, 0.770628 ] }, { "date": "2025-08-08", "close": 0.811763, "volume": 376730, "typical_volume": 427337.45, "trend": 0.772028, "fair_value": 0.674279, "relative_strength": -0.316746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.162691, "energy": 80.693985, "activity_lines": [ 0.807098, 0.790811, 0.775801, 0.773301 ] }, { "date": "2025-08-15", "close": 0.816428, "volume": 235185, "typical_volume": 429288.05, "trend": 0.77403, "fair_value": 0.675196, "relative_strength": -1.298209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.452254, "energy": 82.059767, "activity_lines": [ 0.812074, 0.797682, 0.78042, 0.776165 ] }, { "date": "2025-08-22", "close": 0.825758, "volume": 686123, "typical_volume": 435407.85, "trend": 0.775742, "fair_value": 0.676028, "relative_strength": -0.553264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.329661, "energy": 80.399141, "activity_lines": [ 0.817672, 0.805062, 0.785728, 0.779502 ] }, { "date": "2025-08-29", "close": 0.849085, "volume": 431317, "typical_volume": 426137.3, "trend": 0.778533, "fair_value": 0.677131, "relative_strength": 2.194355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.616539, "energy": 84.797688, "activity_lines": [ 0.828869, 0.815495, 0.793013, 0.784234 ] }, { "date": "2025-09-05", "close": 0.839754, "volume": 317501, "typical_volume": 427715.85, "trend": 0.780261, "fair_value": 0.678173, "relative_strength": 2.219862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.087845, "energy": 79.222553, "activity_lines": [ 0.834467, 0.822535, 0.798989, 0.788184 ] }, { "date": "2025-09-12", "close": 0.872411, "volume": 481530, "typical_volume": 437284.35, "trend": 0.782779, "fair_value": 0.679401, "relative_strength": 6.188381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.379149, "energy": 88.087375, "activity_lines": [ 0.849085, 0.833817, 0.80763, 0.794129 ] }, { "date": "2025-09-19", "close": 0.914399, "volume": 660855, "typical_volume": 445641.45, "trend": 0.786996, "fair_value": 0.681019, "relative_strength": 12.194773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.502285, "energy": 94.839057, "activity_lines": [ 0.873655, 0.850781, 0.81956, 0.802621 ] }, { "date": "2025-09-26", "close": 0.914399, "volume": 352902, "typical_volume": 440404.05, "trend": 0.791063, "fair_value": 0.682685, "relative_strength": 11.791267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.177732, "energy": 91.671873, "activity_lines": [ 0.891694, 0.865286, 0.830757, 0.81084 ] }, { "date": "2025-10-03", "close": 0.93306, "volume": 361767, "typical_volume": 437064.3, "trend": 0.796052, "fair_value": 0.684518, "relative_strength": 11.302313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.77032, "energy": 93.603585, "activity_lines": [ 0.910045, 0.880978, 0.842931, 0.820001 ] }, { "date": "2025-10-10", "close": 0.951722, "volume": 422774, "typical_volume": 446758.4, "trend": 0.801963, "fair_value": 0.686496, "relative_strength": 13.629688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.436839, "energy": 93.696656, "activity_lines": [ 0.929017, 0.897858, 0.856083, 0.830045 ] }, { "date": "2025-10-17", "close": 0.942391, "volume": 695972, "typical_volume": 461070.95, "trend": 0.807263, "fair_value": 0.688541, "relative_strength": 11.743666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.195576, "energy": 86.640802, "activity_lines": [ 0.937415, 0.910497, 0.867457, 0.839105 ] }, { "date": "2025-10-24", "close": 0.965717, "volume": 601428, "typical_volume": 471077.15, "trend": 0.813641, "fair_value": 0.690785, "relative_strength": 13.923059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.748937, "energy": 83.708872, "activity_lines": [ 0.948922, 0.925002, 0.880165, 0.849327 ] }, { "date": "2025-10-31", "close": 0.975048, "volume": 632118, "typical_volume": 479252.5, "trend": 0.82033, "fair_value": 0.693239, "relative_strength": 16.443063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.129603, "energy": 71.131664, "activity_lines": [ 0.960119, 0.938489, 0.892739, 0.859741 ] }, { "date": "2025-11-07", "close": 0.951722, "volume": 393935, "typical_volume": 461531.55, "trend": 0.826692, "fair_value": 0.695443, "relative_strength": 14.75645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078509, "energy": 65.584121, "activity_lines": [ 0.959497, 0.94502, 0.902069, 0.868218 ] }, { "date": "2025-11-14", "close": 0.979713, "volume": 789747, "typical_volume": 476640.05, "trend": 0.834467, "fair_value": 0.697727, "relative_strength": 19.442706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.02021, "energy": 67.891414, "activity_lines": [ 0.966961, 0.954775, 0.913133, 0.87809 ] }, { "date": "2025-11-21", "close": 0.945798, "volume": 875200, "typical_volume": 489649.45, "trend": 0.84189, "fair_value": 0.699794, "relative_strength": 17.725636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.781387, "energy": 59.166367, "activity_lines": [ 0.961255, 0.955819, 0.919855, 0.885273 ] }, { "date": "2025-11-28", "close": 0.969803, "volume": 297417, "typical_volume": 491151.05, "trend": 0.848868, "fair_value": 0.702264, "relative_strength": 17.377172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.911052, "energy": 54.482131, "activity_lines": [ 0.963323, 0.959893, 0.928004, 0.893525 ] }, { "date": "2025-12-05", "close": 0.974605, "volume": 229012, "typical_volume": 488770.65, "trend": 0.856473, "fair_value": 0.704765, "relative_strength": 17.111955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.057189, "energy": 52.661917, "activity_lines": [ 0.966719, 0.963832, 0.935701, 0.901637 ] }, { "date": "2025-12-12", "close": 0.945798, "volume": 376566, "typical_volume": 488333.65, "trend": 0.862496, "fair_value": 0.707007, "relative_strength": 12.376207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.021524, "energy": 37.314683, "activity_lines": [ 0.960542, 0.961439, 0.939791, 0.9074 ] }, { "date": "2025-12-19", "close": 0.940997, "volume": 290906, "typical_volume": 475449.25, "trend": 0.868359, "fair_value": 0.709292, "relative_strength": 12.371712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.698957, "energy": 33.342061, "activity_lines": [ 0.95316, 0.957942, 0.942786, 0.912465 ] }, { "date": "2025-12-26", "close": 0.950599, "volume": 142822, "typical_volume": 463753.85, "trend": 0.874853, "fair_value": 0.711639, "relative_strength": 11.30273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.8374, "energy": 28.127431, "activity_lines": [ 0.951559, 0.956386, 0.946079, 0.91777 ] }, { "date": "2026-01-02", "close": 0.960201, "volume": 138709, "typical_volume": 458930.05, "trend": 0.881823, "fair_value": 0.713948, "relative_strength": 12.409279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.50846, "energy": 25.448146, "activity_lines": [ 0.95284, 0.956426, 0.949626, 0.923277 ] }, { "date": "2026-01-09", "close": 1.032217, "volume": 1566286, "typical_volume": 502938.2, "trend": 0.890882, "fair_value": 0.716769, "relative_strength": 20.348107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.551302, "energy": 48.877296, "activity_lines": [ 0.978765, 0.96966, 0.959346, 0.93298 ] }, { "date": "2026-01-16", "close": 1.051421, "volume": 616907, "typical_volume": 512217.7, "trend": 0.900737, "fair_value": 0.719662, "relative_strength": 19.393195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.299727, "energy": 74.255635, "activity_lines": [ 1.007251, 0.985347, 0.969913, 0.943337 ] }, { "date": "2026-01-23", "close": 1.04662, "volume": 486072, "typical_volume": 520646.25, "trend": 0.910742, "fair_value": 0.722625, "relative_strength": 18.833963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.453629, "energy": 80.942472, "activity_lines": [ 1.027096, 0.998348, 0.979059, 0.952749 ] }, { "date": "2026-01-30", "close": 1.051421, "volume": 1521784, "typical_volume": 572658.95, "trend": 0.920286, "fair_value": 0.725468, "relative_strength": 18.596125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.793065, "energy": 83.360628, "activity_lines": [ 1.041499, 1.011005, 0.987677, 0.961825 ] }, { "date": "2026-02-06", "close": 0.979405, "volume": 1916221, "typical_volume": 635427.25, "trend": 0.926963, "fair_value": 0.7279, "relative_strength": 12.077513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.351058, "energy": 56.557715, "activity_lines": [ 1.025175, 1.008648, 0.988584, 0.965639 ] }, { "date": "2026-02-13", "close": 0.974605, "volume": 867027, "typical_volume": 661133.5, "trend": 0.933013, "fair_value": 0.730052, "relative_strength": 8.580805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.605529, "energy": 35.489902, "activity_lines": [ 1.005971, 1.005244, 0.988724, 0.968713 ] }, { "date": "2026-02-20", "close": 0.984206, "volume": 507090, "typical_volume": 668399.65, "trend": 0.938761, "fair_value": 0.732389, "relative_strength": 7.397608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.579946, "energy": 19.39928, "activity_lines": [ 0.993808, 1.003585, 0.989492, 0.972015 ] }, { "date": "2026-02-27", "close": 0.989008, "volume": 651730, "typical_volume": 679847.45, "trend": 0.944669, "fair_value": 0.734858, "relative_strength": 6.332636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.697826, "energy": 23.641755, "activity_lines": [ 0.987727, 1.002101, 0.990473, 0.975257 ] }, { "date": "2026-03-06", "close": 0.950599, "volume": 5298972, "typical_volume": 909997.45, "trend": 0.949297, "fair_value": 0.737005, "relative_strength": 6.038616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.82797, "energy": 17.334205, "activity_lines": [ 0.972684, 0.992761, 0.98762, 0.97564 ] }, { "date": "2026-03-13", "close": 0.945798, "volume": 1892519, "typical_volume": 974552.0, "trend": 0.953609, "fair_value": 0.739172, "relative_strength": 8.154334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.566125, "energy": 15.150773, "activity_lines": [ 0.962762, 0.982548, 0.984269, 0.975414 ] }, { "date": "2026-03-20", "close": 0.912191, "volume": 798691, "typical_volume": 982880.65, "trend": 0.95649, "fair_value": 0.741123, "relative_strength": 6.455916, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.274547, "energy": 37.608043, "activity_lines": [ 0.943878, 0.966486, 0.977813, 0.972742 ] }, { "date": "2026-03-27", "close": 0.883385, "volume": 2187776, "typical_volume": 1072572.7, "trend": 0.957634, "fair_value": 0.742864, "relative_strength": 1.900696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.141676, "energy": 57.064343, "activity_lines": [ 0.919553, 0.947369, 0.968913, 0.968025 ] }, { "date": "2026-04-03", "close": 0.888186, "volume": 1323196, "typical_volume": 1099245.15, "trend": 0.959248, "fair_value": 0.744587, "relative_strength": 1.651142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.16695, "energy": 62.727358, "activity_lines": [ 0.903549, 0.932181, 0.960796, 0.963545 ] }, { "date": "2026-04-10", "close": 0.945798, "volume": 1791469, "typical_volume": 1145058.6, "trend": 0.961694, "fair_value": 0.746758, "relative_strength": 3.522853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.626693, "energy": 53.851862, "activity_lines": [ 0.913471, 0.930348, 0.958601, 0.962677 ] }, { "date": "2026-04-17", "close": 0.9554, "volume": 1645466, "typical_volume": 1212461.05, "trend": 0.963061, "fair_value": 0.749018, "relative_strength": 4.510807, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.107284, "energy": 37.521878, "activity_lines": [ 0.926914, 0.932181, 0.957321, 0.962271 ] }, { "date": "2026-04-24", "close": 0.979405, "volume": 1389993, "typical_volume": 1270510.1, "trend": 0.965228, "fair_value": 0.751457, "relative_strength": 8.66882, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.535327, "energy": 14.932167, "activity_lines": [ 0.947718, 0.938815, 0.958395, 0.963325 ] }, { "date": "2026-05-01", "close": 0.984206, "volume": 1612652, "typical_volume": 1332314.4, "trend": 0.966933, "fair_value": 0.753979, "relative_strength": 9.491366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.606275, "energy": 20.217122, "activity_lines": [ 0.965642, 0.946234, 0.959904, 0.96455 ] }, { "date": "2026-05-08", "close": 0.998609, "volume": 1872053, "typical_volume": 1411371.75, "trend": 0.968496, "fair_value": 0.756748, "relative_strength": 10.423237, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.901275, "energy": 25.907303, "activity_lines": [ 0.981645, 0.956273, 0.962602, 0.966593 ] }, { "date": "2026-05-15", "close": 1.000288, "volume": 1834190, "typical_volume": 1495940.15, "trend": 0.970426, "fair_value": 0.759477, "relative_strength": 11.562764, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.844613, "energy": 30.741837, "activity_lines": [ 0.990847, 0.966442, 0.965185, 0.968645 ] }, { "date": "2026-05-22", "close": 1.000288, "volume": 591412, "typical_volume": 1518575.3, "trend": 0.971578, "fair_value": 0.762257, "relative_strength": 10.732421, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.44031, "energy": 37.81122, "activity_lines": [ 0.996416, 0.975708, 0.967532, 0.970571 ] }, { "date": "2026-05-29", "close": 0.985433, "volume": 983005, "typical_volume": 1489411.25, "trend": 0.971924, "fair_value": 0.764943, "relative_strength": 7.693193, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.139253, "energy": 34.497239, "activity_lines": [ 0.99404, 0.981282, 0.968273, 0.971465 ] }, { "date": "2026-06-05", "close": 1.00524, "volume": 77022, "typical_volume": 1462417.0, "trend": 0.973708, "fair_value": 0.767807, "relative_strength": 10.640078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.522237, "energy": 30.242807, "activity_lines": [ 0.997865, 0.989126, 0.971123, 0.973614 ] }, { "date": "2026-06-12", "close": 0.995337, "volume": 290299, "typical_volume": 1452628.35, "trend": 0.974229, "fair_value": 0.770711, "relative_strength": 6.85415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.678787, "energy": 26.367967, "activity_lines": [ 0.996987, 0.992953, 0.97325, 0.97501 ] }, { "date": "2026-06-19", "close": 1.025, "volume": 328910, "typical_volume": 1392984.65, "trend": 0.976869, "fair_value": 0.773858, "relative_strength": 9.190122, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.44692, "energy": 44.736446, "activity_lines": [ 1.006215, 1.000226, 0.978446, 0.978285 ] }, { "date": "2026-06-26", "close": 1.02, "volume": 85421, "typical_volume": 1301444.65, "trend": 0.978542, "fair_value": 0.776946, "relative_strength": 8.891687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.05826, "energy": 57.989297, "activity_lines": [ 1.012128, 1.005149, 0.983291, 0.981068 ] }, { "date": "2026-07-03", "close": 1.045, "volume": 128659, "typical_volume": 1264526.25, "trend": 0.980889, "fair_value": 0.780065, "relative_strength": 9.970829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.929175, "energy": 73.829381, "activity_lines": [ 1.025061, 1.013444, 0.990325, 0.985356 ] }, { "date": "2026-07-10", "close": 1.09, "volume": 1768845, "typical_volume": 1327614.0, "trend": 0.985695, "fair_value": 0.783447, "relative_strength": 14.530628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.253032, "energy": 93.272759, "activity_lines": [ 1.049022, 1.028727, 1.001309, 0.992395 ] }, { "date": "2026-07-17", "close": 1.18, "volume": 5437706, "typical_volume": 1566912.8, "trend": 0.993662, "fair_value": 0.787379, "relative_strength": 23.16338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.233968, "energy": 98.233377, "activity_lines": [ 1.097333, 1.058451, 1.02036, 1.004931 ] }, { "date": "2026-07-24", "close": 1.14, "volume": 2803675, "typical_volume": 1442147.95, "trend": 0.999976, "fair_value": 0.790977, "relative_strength": 18.559581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.982785, "energy": 93.602685, "activity_lines": [ 1.12, 1.077604, 1.034693, 1.014372 ] }, { "date": "2026-07-31", "close": 1.14, "volume": 3060473, "typical_volume": 1500545.65, "trend": 1.005969, "fair_value": 0.794602, "relative_strength": 15.186158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.97609, "energy": 90.079717, "activity_lines": [ 1.135, 1.094217, 1.048124, 1.023406 ] }, { "date": "2026-08-07", "close": 1.05, "volume": 4328729, "typical_volume": 1677047.55, "trend": 1.006562, "fair_value": 0.797701, "relative_strength": 2.429573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.609217, "energy": 62.376182, "activity_lines": [ 1.112, 1.091926, 1.052058, 1.026247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }