{ "ticker": { "uuid": "0c9428ec-7bb8-4fdf-9fe3-468a7d06d52a", "symbol": "3587", "name": "Materials Analysis Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.226, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.952, "architecture_energy": 45.943, "architecture_maturity": 8.893, "architecture_confidence": 74.57, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 39.33, "rotation_up": 15.77, "upward_expansion": 24.38, "deceleration": 51.1, "rotation_down": 59.67, "downward_expansion": 49.38 }, "activity_lines": [ 242.132616, 254.428032, 277.488327, 275.017787 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 246.0, "trend_reference": 262.027805, "distance_from_trend": -0.061168, "trend_direction": "Improving", "fair_value": 226.93312, "distance_from_fair_value": 0.08402, "fair_value_direction": "Weakening", "relative_strength": -22.542985, "relative_strength_direction": "Weakening", "price_momentum": 0.171331, "excess_performance": -0.270041, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.061168, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.105754, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.08402, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.49192, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.22543, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.396032, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.171331, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.304013, "read": "Supply-led" } ], "volume": { "latest": 2967887, "relative_activity": 0.323235, "balance": 0.304013, "dry_up": 0.352268, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.152032, "annualized_volatility": 0.806583, "from_high_reference": -0.373235, "from_low_reference": 0.404939 }, "levels": { "trend_reference": 262.027805, "fair_value_reference": 226.93312, "structural_low": 177.485037, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.006545, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003053, "regime_survival": 0.25, "best_return": 0.11007, "worst_return": -0.07173, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.035842, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.056584, "regime_survival": 0.0, "best_return": 0.196721, "worst_return": -0.245648, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.131327, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.039933, "regime_survival": 0.0, "best_return": 0.201405, "worst_return": -0.357834, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.20649, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.081666, "regime_survival": 0.0, "best_return": 0.330212, "worst_return": -0.18099, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": -0.021661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-05-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-23", "tenure": "Established", "return": 0.125298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": -0.062937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.0394, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.03675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-07-11", "tenure": "Extended", "return": -0.279208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.003698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.076739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.032432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.120513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": 0.369159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.302772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.037182, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 249.207779, "volume": 15169000, "typical_volume": 6174857.7, "trend": 177.140294, "fair_value": 116.604047, "relative_strength": 52.408329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.651624, "energy": 74.796466, "activity_lines": [ 234.347448, 222.713822, 204.819683, 192.568234 ] }, { "date": "2023-08-18", "close": 250.545227, "volume": 14435000, "typical_volume": 6634079.0, "trend": 181.072391, "fair_value": 117.731083, "relative_strength": 52.712155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.662505, "energy": 73.705596, "activity_lines": [ 241.539854, 229.252382, 210.573108, 197.304036 ] }, { "date": "2023-08-25", "close": 268.377625, "volume": 11296000, "typical_volume": 7147760.1, "trend": 185.499748, "fair_value": 118.980601, "relative_strength": 59.706928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.108826, "energy": 76.464372, "activity_lines": [ 252.298739, 238.140067, 217.59061, 202.936631 ] }, { "date": "2023-09-01", "close": 263.027924, "volume": 7774000, "typical_volume": 7379104.9, "trend": 189.309674, "fair_value": 120.219827, "relative_strength": 52.458645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.650789, "energy": 78.101263, "activity_lines": [ 257.856513, 244.768188, 223.577433, 207.938449 ] }, { "date": "2023-09-08", "close": 267.931824, "volume": 4248000, "typical_volume": 7336922.45, "trend": 192.928943, "fair_value": 121.526237, "relative_strength": 53.342068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.727803, "energy": 69.189176, "activity_lines": [ 263.146795, 251.136936, 229.555819, 213.010846 ] }, { "date": "2023-09-15", "close": 241.629013, "volume": 8378000, "typical_volume": 7584245.05, "trend": 195.770606, "fair_value": 122.624205, "relative_strength": 33.818897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.547904, "energy": 56.147983, "activity_lines": [ 257.083774, 251.436844, 232.550584, 216.152786 ] }, { "date": "2023-09-22", "close": 233.604446, "volume": 5439000, "typical_volume": 7756791.55, "trend": 198.429771, "fair_value": 123.665627, "relative_strength": 32.54502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.276699, "energy": 39.387401, "activity_lines": [ 248.851148, 249.613076, 234.395388, 218.593679 ] }, { "date": "2023-09-29", "close": 234.941864, "volume": 2016000, "typical_volume": 7639349.1, "trend": 201.034364, "fair_value": 124.737582, "relative_strength": 31.832145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.626048, "energy": 28.355142, "activity_lines": [ 242.193714, 247.692039, 236.034226, 220.949298 ] }, { "date": "2023-10-06", "close": 242.52063, "volume": 3750000, "typical_volume": 7703353.9, "trend": 203.849088, "fair_value": 125.842287, "relative_strength": 33.363941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.719522, "energy": 23.781788, "activity_lines": [ 240.291586, 246.824734, 238.004555, 223.625831 ] }, { "date": "2023-10-13", "close": 232.266998, "volume": 2094000, "typical_volume": 7411299.95, "trend": 206.54866, "fair_value": 126.90782, "relative_strength": 24.649054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.192452, "energy": 22.207891, "activity_lines": [ 236.338734, 243.947231, 238.58815, 225.459245 ] }, { "date": "2023-10-20", "close": 213.9888, "volume": 5513000, "typical_volume": 7332103.55, "trend": 208.383993, "fair_value": 127.855163, "relative_strength": 16.217057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.198626, "energy": 15.326176, "activity_lines": [ 228.670804, 237.689679, 237.193029, 225.939254 ] }, { "date": "2023-10-27", "close": 200.614502, "volume": 3812000, "typical_volume": 7286291.05, "trend": 209.759352, "fair_value": 128.704006, "relative_strength": 10.26063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.97733, "energy": 21.454763, "activity_lines": [ 218.387455, 229.640782, 234.419811, 225.437996 ] }, { "date": "2023-11-03", "close": 192.589905, "volume": 10715000, "typical_volume": 7459855.7, "trend": 210.881388, "fair_value": 129.502432, "relative_strength": 2.868841, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.179084, "energy": 42.610072, "activity_lines": [ 207.628571, 221.040699, 230.886196, 224.33029 ] }, { "date": "2023-11-10", "close": 190.360855, "volume": 3566000, "typical_volume": 7568816.2, "trend": 211.787476, "fair_value": 130.281972, "relative_strength": 0.208013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.184134, "energy": 61.639743, "activity_lines": [ 198.950133, 213.413293, 227.164142, 223.006384 ] }, { "date": "2023-11-17", "close": 212.651352, "volume": 6713000, "typical_volume": 7676000.0, "trend": 213.294932, "fair_value": 131.226359, "relative_strength": 7.815258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.569599, "energy": 55.635733, "activity_lines": [ 201.17918, 211.159923, 225.609576, 223.062118 ] }, { "date": "2023-11-24", "close": 211.31395, "volume": 8905000, "typical_volume": 7745150.0, "trend": 214.984444, "fair_value": 132.135107, "relative_strength": 5.956911, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.675753, "energy": 43.435878, "activity_lines": [ 204.270136, 209.668489, 223.853935, 222.934313 ] }, { "date": "2023-12-01", "close": 214.434601, "volume": 3863000, "typical_volume": 7488950.0, "trend": 216.678825, "fair_value": 133.062327, "relative_strength": 5.836955, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.197388, "energy": 24.32899, "activity_lines": [ 208.579632, 209.295629, 222.365778, 222.898839 ] }, { "date": "2023-12-08", "close": 211.31395, "volume": 5482000, "typical_volume": 7423750.0, "trend": 218.623304, "fair_value": 133.954222, "relative_strength": 3.942867, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.119081, "energy": 10.976356, "activity_lines": [ 210.927571, 208.703921, 220.582539, 222.552718 ] }, { "date": "2023-12-15", "close": 216.21785, "volume": 4891000, "typical_volume": 7292100.0, "trend": 220.617928, "fair_value": 134.884192, "relative_strength": 4.163409, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.032503, "energy": 11.534963, "activity_lines": [ 213.661874, 209.433429, 219.293936, 222.397528 ] }, { "date": "2023-12-22", "close": 204.626801, "volume": 4836000, "typical_volume": 6644750.0, "trend": 221.362132, "fair_value": 135.738838, "relative_strength": -1.330872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.108821, "energy": 13.613495, "activity_lines": [ 210.808694, 208.533707, 216.988463, 221.365842 ] }, { "date": "2023-12-29", "close": 207.301636, "volume": 1394000, "typical_volume": 5956000.0, "trend": 221.869707, "fair_value": 136.619823, "relative_strength": -2.181023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.880595, "energy": 25.189453, "activity_lines": [ 209.382096, 208.622867, 215.054495, 220.458713 ] }, { "date": "2024-01-05", "close": 196.156387, "volume": 2292000, "typical_volume": 5348850.0, "trend": 221.694149, "fair_value": 137.446217, "relative_strength": -5.586066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.811427, "energy": 43.556166, "activity_lines": [ 204.507902, 206.807202, 212.258629, 218.79979 ] }, { "date": "2024-01-12", "close": 209.530716, "volume": 5650000, "typical_volume": 5066550.0, "trend": 222.091885, "fair_value": 138.357323, "relative_strength": 0.484452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.274819, "energy": 34.498413, "activity_lines": [ 205.310366, 207.504291, 210.995502, 218.015052 ] }, { "date": "2024-01-19", "close": 226.917297, "volume": 27551726, "typical_volume": 6055436.3, "trend": 222.99835, "fair_value": 139.37937, "relative_strength": 7.111361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.929227, "energy": 13.571023, "activity_lines": [ 212.027239, 211.054561, 211.668464, 218.326369 ] }, { "date": "2024-01-26", "close": 221.121765, "volume": 6758000, "typical_volume": 6180936.3, "trend": 223.796618, "fair_value": 140.332604, "relative_strength": 2.031552, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.784469, "energy": 10.722215, "activity_lines": [ 216.098971, 212.886436, 211.961425, 218.205299 ] }, { "date": "2024-02-02", "close": 232.712814, "volume": 7409000, "typical_volume": 6132486.3, "trend": 224.717959, "fair_value": 141.353501, "relative_strength": 6.424249, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.641552, "energy": 19.811357, "activity_lines": [ 222.934723, 216.671767, 213.581201, 218.780537 ] }, { "date": "2024-02-09", "close": 227.808914, "volume": 1554000, "typical_volume": 5938236.3, "trend": 225.148909, "fair_value": 142.246953, "relative_strength": 3.584411, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.360513, "energy": 28.098764, "activity_lines": [ 226.441762, 219.176409, 214.776397, 218.979954 ] }, { "date": "2024-02-16", "close": 246.978729, "volume": 9201000, "typical_volume": 6297486.3, "trend": 226.144551, "fair_value": 143.340402, "relative_strength": 8.670484, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.371462, "energy": 56.166797, "activity_lines": [ 234.228571, 224.923303, 217.824888, 220.388329 ] }, { "date": "2024-02-23", "close": 249.65361, "volume": 14972000, "typical_volume": 6858586.3, "trend": 226.649803, "fair_value": 144.442317, "relative_strength": 7.649435, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.261621, "energy": 61.376483, "activity_lines": [ 240.410473, 230.508088, 221.07081, 221.905043 ] }, { "date": "2024-03-01", "close": 246.087112, "volume": 5394000, "typical_volume": 7023586.3, "trend": 227.214496, "fair_value": 145.498899, "relative_strength": 5.362868, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.40723, "energy": 60.375386, "activity_lines": [ 243.887789, 234.836496, 223.9431, 223.159063 ] }, { "date": "2024-03-08", "close": 248.316147, "volume": 17572000, "typical_volume": 7626536.3, "trend": 227.184775, "fair_value": 146.549342, "relative_strength": 1.378536, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.047766, "energy": 58.843902, "activity_lines": [ 246.443759, 238.81636, 226.961868, 224.520459 ] }, { "date": "2024-03-15", "close": 231.821198, "volume": 6240000, "typical_volume": 7747936.3, "trend": 226.56064, "fair_value": 147.455747, "relative_strength": -5.154288, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.434944, "energy": 32.696118, "activity_lines": [ 242.461191, 239.051423, 228.246226, 224.819584 ] }, { "date": "2024-03-22", "close": 241.629013, "volume": 2383000, "typical_volume": 7331336.3, "trend": 225.66902, "fair_value": 148.463324, "relative_strength": -4.100494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.227646, "energy": 36.624045, "activity_lines": [ 241.480409, 240.421275, 230.316058, 225.791737 ] }, { "date": "2024-03-29", "close": 240.737396, "volume": 1692000, "typical_volume": 7237636.3, "trend": 224.926002, "fair_value": 149.444758, "relative_strength": -5.032009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.936251, "energy": 27.40202, "activity_lines": [ 240.559069, 241.045408, 232.067454, 226.76389 ] }, { "date": "2024-04-05", "close": 266.14856, "volume": 8546000, "typical_volume": 7329286.3, "trend": 224.86656, "fair_value": 150.568657, "relative_strength": 4.279801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.285423, "energy": 42.174489, "activity_lines": [ 248.702531, 246.038479, 235.999073, 229.42341 ] }, { "date": "2024-04-12", "close": 275.95639, "volume": 9940000, "typical_volume": 7381036.3, "trend": 226.010806, "fair_value": 151.691591, "relative_strength": 5.546783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.96716, "energy": 66.543852, "activity_lines": [ 258.77784, 251.996123, 240.610022, 232.719528 ] }, { "date": "2024-04-19", "close": 264.811157, "volume": 14846000, "typical_volume": 7930186.3, "trend": 227.05103, "fair_value": 152.617963, "relative_strength": 7.094839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.429129, "energy": 68.276371, "activity_lines": [ 263.295389, 255.141114, 243.851699, 235.222776 ] }, { "date": "2024-04-26", "close": 264.811157, "volume": 8697000, "typical_volume": 8090936.3, "trend": 228.046673, "fair_value": 153.60051, "relative_strength": 3.488369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.628209, "energy": 68.00795, "activity_lines": [ 265.613607, 257.613337, 246.853488, 237.658913 ] }, { "date": "2024-05-03", "close": 263.473694, "volume": 2831000, "typical_volume": 7987936.3, "trend": 228.745109, "fair_value": 154.577037, "relative_strength": 1.520862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.836448, "energy": 57.729342, "activity_lines": [ 265.940527, 259.518159, 249.473151, 239.944528 ] }, { "date": "2024-05-10", "close": 228.700531, "volume": 9396000, "typical_volume": 8215936.3, "trend": 228.626226, "fair_value": 155.317892, "relative_strength": -13.64146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.390648, "energy": 19.126326, "activity_lines": [ 253.16064, 254.849313, 248.556057, 239.941652 ] }, { "date": "2024-05-17", "close": 241.183212, "volume": 4098000, "typical_volume": 8351136.3, "trend": 229.532707, "fair_value": 156.177066, "relative_strength": -11.50578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.042477, "energy": 18.320467, "activity_lines": [ 247.038182, 252.766165, 248.713152, 240.75178 ] }, { "date": "2024-05-24", "close": 240.737396, "volume": 4457000, "typical_volume": 8459386.3, "trend": 230.870137, "fair_value": 157.158501, "relative_strength": -12.941691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.588053, "energy": 19.433267, "activity_lines": [ 243.085331, 250.73165, 248.666448, 241.474663 ] }, { "date": "2024-05-31", "close": 246.978729, "volume": 5246000, "typical_volume": 8439186.3, "trend": 232.683097, "fair_value": 158.159516, "relative_strength": -9.057674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.901769, "energy": 19.912593, "activity_lines": [ 242.817841, 249.66981, 249.001866, 242.513927 ] }, { "date": "2024-06-07", "close": 243.412247, "volume": 2164000, "typical_volume": 7169800.0, "trend": 234.451477, "fair_value": 159.099368, "relative_strength": -13.073024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.149084, "energy": 12.104558, "activity_lines": [ 242.550353, 247.862251, 248.819295, 243.20613 ] }, { "date": "2024-06-14", "close": 241.183212, "volume": 1942000, "typical_volume": 6929000.0, "trend": 235.402539, "fair_value": 160.012163, "relative_strength": -16.253213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.539326, "energy": 8.976023, "activity_lines": [ 242.877283, 245.600779, 248.345888, 243.640436 ] }, { "date": "2024-06-21", "close": 240.291595, "volume": 2404000, "typical_volume": 6678750.0, "trend": 236.368461, "fair_value": 160.914137, "relative_strength": -19.093958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.539606, "energy": 7.983872, "activity_lines": [ 242.074828, 243.63111, 247.692034, 243.955859 ] }, { "date": "2024-06-28", "close": 257.678162, "volume": 6289000, "typical_volume": 6915500.0, "trend": 237.809913, "fair_value": 161.919903, "relative_strength": -12.345045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.654878, "energy": 14.57568, "activity_lines": [ 247.127337, 245.471086, 248.657954, 245.330678 ] }, { "date": "2024-07-05", "close": 264.365326, "volume": 8846000, "typical_volume": 6897750.0, "trend": 239.578292, "fair_value": 162.948107, "relative_strength": -11.928186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.591377, "energy": 26.307618, "activity_lines": [ 253.279516, 248.656601, 250.118513, 247.043931 ] }, { "date": "2024-07-12", "close": 261.77182, "volume": 4861000, "typical_volume": 6392200.0, "trend": 241.096757, "fair_value": 163.985221, "relative_strength": -13.91284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.317965, "energy": 41.068924, "activity_lines": [ 257.408086, 251.378676, 251.249277, 248.475771 ] }, { "date": "2024-07-19", "close": 251.795029, "volume": 1859000, "typical_volume": 6215450.0, "trend": 242.669032, "fair_value": 164.945614, "relative_strength": -13.172137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.97914, "energy": 40.03217, "activity_lines": [ 256.987088, 252.317731, 251.372165, 249.165982 ] }, { "date": "2024-07-26", "close": 246.569092, "volume": 1288000, "typical_volume": 5401250.0, "trend": 243.977947, "fair_value": 165.811225, "relative_strength": -11.76818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.472842, "energy": 31.078285, "activity_lines": [ 254.116657, 251.886717, 250.970165, 249.417599 ] }, { "date": "2024-08-02", "close": 252.270111, "volume": 2612000, "typical_volume": 5219850.0, "trend": 245.848404, "fair_value": 166.677633, "relative_strength": -7.446847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.486416, "energy": 19.670548, "activity_lines": [ 252.728065, 252.394326, 251.119438, 249.952577 ] }, { "date": "2024-08-09", "close": 256.070801, "volume": 3403000, "typical_volume": 5270850.0, "trend": 247.399741, "fair_value": 167.547977, "relative_strength": -4.864609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.668797, "energy": 13.922058, "activity_lines": [ 252.966907, 253.383284, 251.533305, 250.612087 ] }, { "date": "2024-08-16", "close": 270.798401, "volume": 5404000, "typical_volume": 5456450.0, "trend": 248.862444, "fair_value": 168.522943, "relative_strength": -2.882468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.825886, "energy": 29.945465, "activity_lines": [ 258.667917, 256.884677, 253.281031, 252.121678 ] }, { "date": "2024-08-23", "close": 277.924683, "volume": 9956000, "typical_volume": 5526950.0, "trend": 250.755875, "fair_value": 169.617639, "relative_strength": 1.116708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.336776, "energy": 57.315384, "activity_lines": [ 266.142582, 261.183827, 255.564302, 253.996661 ] }, { "date": "2024-08-30", "close": 271.748596, "volume": 6679000, "typical_volume": 5363900.0, "trend": 252.057067, "fair_value": 170.63955, "relative_strength": -1.066917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.597752, "energy": 62.048729, "activity_lines": [ 269.816575, 263.692026, 257.203299, 255.35103 ] }, { "date": "2024-09-06", "close": 256.070801, "volume": 3797000, "typical_volume": 4811450.0, "trend": 252.99913, "fair_value": 171.502234, "relative_strength": -2.511147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.711198, "energy": 51.805054, "activity_lines": [ 266.586003, 262.777771, 257.369208, 255.609981 ] }, { "date": "2024-09-13", "close": 247.044189, "volume": 4522000, "typical_volume": 4602700.0, "trend": 253.001312, "fair_value": 172.294287, "relative_strength": -6.922612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.975348, "energy": 16.300233, "activity_lines": [ 260.09318, 260.251539, 256.717062, 255.225791 ] }, { "date": "2024-09-20", "close": 262.721985, "volume": 6947000, "typical_volume": 4808500.0, "trend": 253.436925, "fair_value": 173.1945, "relative_strength": -2.426693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.710319, "energy": 15.892927, "activity_lines": [ 259.428064, 260.890745, 257.642643, 255.852931 ] }, { "date": "2024-09-27", "close": 261.77182, "volume": 4072000, "typical_volume": 4542300.0, "trend": 253.959748, "fair_value": 174.099293, "relative_strength": -5.170681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.095955, "energy": 18.045256, "activity_lines": [ 258.984654, 261.339918, 258.481312, 256.390666 ] }, { "date": "2024-10-04", "close": 262.721985, "volume": 1749000, "typical_volume": 4424850.0, "trend": 254.439943, "fair_value": 175.004918, "relative_strength": -2.155956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.117917, "energy": 16.172226, "activity_lines": [ 259.934823, 261.780452, 259.25299, 256.955972 ] }, { "date": "2024-10-11", "close": 262.246887, "volume": 2998000, "typical_volume": 4351900.0, "trend": 255.454133, "fair_value": 175.949577, "relative_strength": -4.522805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.166102, "energy": 18.328695, "activity_lines": [ 261.3284, 261.840916, 259.876856, 257.459646 ] }, { "date": "2024-10-18", "close": 263.197083, "volume": 3149000, "typical_volume": 4247050.0, "trend": 256.173068, "fair_value": 176.787236, "relative_strength": -6.294176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.095664, "energy": 23.363484, "activity_lines": [ 262.62697, 261.892746, 260.48879, 257.959191 ] }, { "date": "2024-10-25", "close": 266.997742, "volume": 4454000, "typical_volume": 4361550.0, "trend": 257.048413, "fair_value": 177.720268, "relative_strength": -4.222067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.523181, "energy": 27.904424, "activity_lines": [ 264.115566, 262.506037, 261.385462, 258.657557 ] }, { "date": "2024-11-01", "close": 254.645538, "volume": 1712000, "typical_volume": 4350050.0, "trend": 256.664979, "fair_value": 178.56097, "relative_strength": -6.300252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.208064, "energy": 13.164123, "activity_lines": [ 261.201711, 260.942575, 260.993421, 258.502533 ] }, { "date": "2024-11-08", "close": 253.220291, "volume": 2665000, "typical_volume": 4363100.0, "trend": 255.907109, "fair_value": 179.431987, "relative_strength": -9.789778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.327722, "energy": 7.180254, "activity_lines": [ 258.287859, 259.543235, 260.401536, 258.280295 ] }, { "date": "2024-11-15", "close": 246.569092, "volume": 3156000, "typical_volume": 4206450.0, "trend": 255.29904, "fair_value": 180.276147, "relative_strength": -8.803436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.87469, "energy": 20.275958, "activity_lines": [ 253.790387, 257.271464, 259.114638, 257.677842 ] }, { "date": "2024-11-22", "close": 245.143845, "volume": 1253226, "typical_volume": 3826811.3, "trend": 254.643463, "fair_value": 181.132212, "relative_strength": -9.748097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.226858, "energy": 34.465973, "activity_lines": [ 249.863019, 254.913316, 257.744903, 257.022668 ] }, { "date": "2024-11-29", "close": 243.2435, "volume": 855000, "typical_volume": 3626511.3, "trend": 253.969123, "fair_value": 181.962945, "relative_strength": -7.660735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.020168, "energy": 47.861155, "activity_lines": [ 246.505752, 252.244202, 256.285714, 256.287187 ] }, { "date": "2024-12-06", "close": 245.618912, "volume": 1466000, "typical_volume": 3606861.3, "trend": 254.533069, "fair_value": 182.829945, "relative_strength": -10.272542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.472376, "energy": 50.070563, "activity_lines": [ 245.523905, 250.361135, 255.140984, 255.748463 ] }, { "date": "2024-12-13", "close": 234.691971, "volume": 1872000, "typical_volume": 3636061.3, "trend": 254.316695, "fair_value": 183.6269, "relative_strength": -13.332847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.643257, "energy": 56.590971, "activity_lines": [ 241.501519, 246.785041, 252.985004, 254.468392 ] }, { "date": "2024-12-20", "close": 236.592316, "volume": 1027000, "typical_volume": 3556811.3, "trend": 254.178525, "fair_value": 184.409737, "relative_strength": -10.487081, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.560832, "energy": 65.665077, "activity_lines": [ 239.347803, 244.064101, 251.066566, 253.324884 ] }, { "date": "2024-12-27", "close": 239.917908, "volume": 641000, "typical_volume": 3418711.3, "trend": 253.943165, "fair_value": 185.171812, "relative_strength": -12.033313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.586983, "energy": 59.744425, "activity_lines": [ 238.967736, 242.414261, 249.539507, 252.404844 ] }, { "date": "2025-01-03", "close": 229.466034, "volume": 891000, "typical_volume": 3193061.3, "trend": 253.478291, "fair_value": 185.843216, "relative_strength": -14.350404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.485795, "energy": 68.94688, "activity_lines": [ 235.452107, 239.287338, 247.093951, 250.825675 ] }, { "date": "2025-01-10", "close": 237.067383, "volume": 1405000, "typical_volume": 2765511.3, "trend": 253.341097, "fair_value": 186.537047, "relative_strength": -11.669901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.322392, "energy": 53.707003, "activity_lines": [ 235.388759, 238.224873, 245.569153, 249.766906 ] }, { "date": "2025-01-17", "close": 230.416199, "volume": 1080000, "typical_volume": 2485561.3, "trend": 253.011917, "fair_value": 187.222432, "relative_strength": -14.246153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.054211, "energy": 52.130885, "activity_lines": [ 233.678451, 236.272704, 243.605468, 248.287881 ] }, { "date": "2025-01-24", "close": 234.691971, "volume": 347000, "typical_volume": 2313061.3, "trend": 252.24571, "fair_value": 187.966787, "relative_strength": -13.725354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.470292, "energy": 49.858175, "activity_lines": [ 233.678452, 235.512569, 242.24582, 247.105949 ] }, { "date": "2025-02-07", "close": 228.515854, "volume": 1541447, "typical_volume": 2164033.65, "trend": 251.050728, "fair_value": 188.700482, "relative_strength": -15.383437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.10617, "energy": 45.563275, "activity_lines": [ 231.746437, 233.845451, 240.399774, 245.57499 ] }, { "date": "2025-02-14", "close": 218.063995, "volume": 1113334, "typical_volume": 1872350.35, "trend": 249.5938, "fair_value": 189.369808, "relative_strength": -17.681551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.402942, "energy": 67.101312, "activity_lines": [ 227.090606, 230.580322, 237.646544, 243.446814 ] }, { "date": "2025-02-21", "close": 219.489258, "volume": 1682407, "typical_volume": 1752870.7, "trend": 248.516941, "fair_value": 190.021969, "relative_strength": -18.609943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.885508, "energy": 73.046188, "activity_lines": [ 223.669998, 228.032141, 235.24171, 241.504585 ] }, { "date": "2025-02-28", "close": 205.711792, "volume": 2001646, "typical_volume": 1765503.0, "trend": 247.155031, "fair_value": 190.575294, "relative_strength": -20.903809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.98382, "energy": 87.183637, "activity_lines": [ 216.828777, 223.45405, 231.726082, 238.742963 ] }, { "date": "2025-03-07", "close": 200.960938, "volume": 2068000, "typical_volume": 1719003.0, "trend": 245.444726, "fair_value": 191.108684, "relative_strength": -20.543004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.631294, "energy": 90.71543, "activity_lines": [ 210.050898, 218.539081, 228.029468, 235.762699 ] }, { "date": "2025-03-14", "close": 185.283127, "volume": 3055309, "typical_volume": 1714318.45, "trend": 243.085137, "fair_value": 191.520535, "relative_strength": -24.178423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.620509, "energy": 95.3263, "activity_lines": [ 200.295818, 211.421443, 223.131568, 231.881305 ] }, { "date": "2025-03-21", "close": 181.00737, "volume": 1569233, "typical_volume": 1570080.1, "trend": 240.092102, "fair_value": 191.926018, "relative_strength": -26.269666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.552191, "energy": 95.256617, "activity_lines": [ 191.997668, 204.519755, 218.197471, 227.876288 ] }, { "date": "2025-03-28", "close": 165.804657, "volume": 3169368, "typical_volume": 1642948.5, "trend": 236.354768, "fair_value": 192.228788, "relative_strength": -30.047392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.431093, "energy": 96.842364, "activity_lines": [ 181.102388, 195.735004, 212.224975, 223.08355 ] }, { "date": "2025-04-04", "close": 166.754822, "volume": 1947079, "typical_volume": 1607052.45, "trend": 232.854975, "fair_value": 192.537648, "relative_strength": -28.132136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.649122, "energy": 93.37742, "activity_lines": [ 174.102803, 188.418696, 206.766023, 218.593231 ] }, { "date": "2025-04-11", "close": 143.950729, "volume": 4001414, "typical_volume": 1649323.15, "trend": 229.11764, "fair_value": 192.702958, "relative_strength": -31.649392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.078871, "energy": 95.390808, "activity_lines": [ 162.098985, 178.113669, 199.546993, 212.857473 ] }, { "date": "2025-04-18", "close": 143.000565, "volume": 1813770, "typical_volume": 1677350.35, "trend": 225.649519, "fair_value": 192.872698, "relative_strength": -30.901089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.242263, "energy": 91.29184, "activity_lines": [ 153.579126, 169.285725, 192.72613, 207.301532 ] }, { "date": "2025-04-25", "close": 148.226501, "volume": 1467166, "typical_volume": 1707958.65, "trend": 221.833003, "fair_value": 193.071045, "relative_strength": -29.32023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.824575, "energy": 71.805029, "activity_lines": [ 149.620084, 162.962775, 186.889371, 202.306499 ] }, { "date": "2025-05-02", "close": 151.077011, "volume": 983467, "typical_volume": 1683832.0, "trend": 218.143176, "fair_value": 193.309456, "relative_strength": -30.383921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.154964, "energy": 67.925468, "activity_lines": [ 148.796602, 158.427873, 181.776552, 197.741596 ] }, { "date": "2025-05-09", "close": 140.15007, "volume": 2385955, "typical_volume": 1709529.75, "trend": 214.057445, "fair_value": 193.524131, "relative_strength": -35.063756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.707751, "energy": 69.813415, "activity_lines": [ 145.31265, 153.150112, 176.073271, 192.709783 ] }, { "date": "2025-05-16", "close": 147.751419, "volume": 1409189, "typical_volume": 1728639.2, "trend": 210.24093, "fair_value": 193.801153, "relative_strength": -33.925218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56035, "energy": 64.533826, "activity_lines": [ 146.136132, 150.446447, 171.544127, 188.431975 ] }, { "date": "2025-05-23", "close": 140.625137, "volume": 1382965, "typical_volume": 1765737.45, "trend": 206.155198, "fair_value": 194.054285, "relative_strength": -35.972629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.666247, "energy": 65.224283, "activity_lines": [ 144.330806, 147.41454, 166.759342, 183.940633 ] }, { "date": "2025-05-30", "close": 138.724792, "volume": 2277136, "typical_volume": 1835044.25, "trend": 201.879433, "fair_value": 194.306132, "relative_strength": -35.364006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.363317, "energy": 65.295972, "activity_lines": [ 142.050394, 144.849078, 162.266395, 179.590285 ] }, { "date": "2025-06-06", "close": 137.774643, "volume": 1221106, "typical_volume": 1825849.55, "trend": 197.983737, "fair_value": 194.551888, "relative_strength": -36.08702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.501967, "energy": 63.818268, "activity_lines": [ 140.086713, 142.879637, 158.115058, 175.454492 ] }, { "date": "2025-06-13", "close": 157.728195, "volume": 8934560, "typical_volume": 2218577.55, "trend": 194.800667, "fair_value": 194.881967, "relative_strength": -27.639433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.134624, "energy": 51.426715, "activity_lines": [ 145.661041, 145.047751, 156.336882, 172.85736 ] }, { "date": "2025-06-20", "close": 156.77803, "volume": 2774617, "typical_volume": 2339958.4, "trend": 191.807631, "fair_value": 195.222299, "relative_strength": -27.477365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.87671, "energy": 41.269974, "activity_lines": [ 149.746772, 147.207228, 154.814347, 170.404287 ] }, { "date": "2025-06-27", "close": 154.402603, "volume": 4680839, "typical_volume": 2496928.0, "trend": 188.782923, "fair_value": 195.574645, "relative_strength": -29.78503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.890603, "energy": 30.527937, "activity_lines": [ 152.43892, 148.701586, 153.4366, 167.991059 ] }, { "date": "2025-07-04", "close": 152.027191, "volume": 1594172, "typical_volume": 2520969.9, "trend": 185.74238, "fair_value": 195.960795, "relative_strength": -30.152247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.075413, "energy": 25.839813, "activity_lines": [ 153.420766, 149.55674, 152.185544, 165.619721 ] }, { "date": "2025-07-11", "close": 172.930923, "volume": 10148172, "typical_volume": 2944258.15, "trend": 183.319447, "fair_value": 196.502735, "relative_strength": -20.686731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.529266, "energy": 16.345662, "activity_lines": [ 160.483696, 154.14347, 153.23978, 164.793176 ] }, { "date": "2025-07-18", "close": 201.911102, "volume": 20264625, "typical_volume": 3857407.1, "trend": 182.226751, "fair_value": 197.17869, "relative_strength": -9.478928, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.13423, "energy": 35.936646, "activity_lines": [ 174.862934, 163.601979, 157.27574, 165.992637 ] }, { "date": "2025-07-25", "close": 207.066467, "volume": 10054758, "typical_volume": 4256745.0, "trend": 181.242556, "fair_value": 197.87952, "relative_strength": -6.689154, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.500578, "energy": 66.265668, "activity_lines": [ 188.0151, 172.8749, 161.820785, 167.5952 ] }, { "date": "2025-08-01", "close": 193.786683, "volume": 5977400, "typical_volume": 4402849.55, "trend": 179.704849, "fair_value": 198.467984, "relative_strength": -12.423985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.500681, "energy": 63.966448, "activity_lines": [ 193.388108, 178.654859, 165.072015, 168.404498 ] }, { "date": "2025-08-08", "close": 189.360077, "volume": 6405107, "typical_volume": 4644643.25, "trend": 178.367983, "fair_value": 199.030795, "relative_strength": -15.868279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.998567, "energy": 64.998756, "activity_lines": [ 194.659976, 182.663407, 167.861171, 169.027416 ] }, { "date": "2025-08-15", "close": 183.457947, "volume": 3155496, "typical_volume": 4643949.65, "trend": 176.581002, "fair_value": 199.574841, "relative_strength": -18.808427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.029288, "energy": 52.077772, "activity_lines": [ 191.475609, 184.678199, 170.048444, 169.355801 ] }, { "date": "2025-08-22", "close": 180.01503, "volume": 2904600, "typical_volume": 4691825.7, "trend": 174.900963, "fair_value": 200.075024, "relative_strength": -17.646615, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.470075, "energy": 29.42611, "activity_lines": [ 186.4418, 185.236401, 171.823757, 169.577351 ] }, { "date": "2025-08-29", "close": 191.819305, "volume": 3836230, "typical_volume": 4683566.5, "trend": 173.471874, "fair_value": 200.623636, "relative_strength": -13.10273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.196233, "energy": 23.373077, "activity_lines": [ 186.802488, 187.535619, 174.660142, 170.668857 ] }, { "date": "2025-09-05", "close": 194.278519, "volume": 3604251, "typical_volume": 4773090.55, "trend": 172.33063, "fair_value": 201.182565, "relative_strength": -12.135755, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.451414, "energy": 23.566963, "activity_lines": [ 188.999392, 189.644853, 177.502793, 172.011221 ] }, { "date": "2025-09-12", "close": 201.164337, "volume": 8273120, "typical_volume": 5113388.25, "trend": 171.767308, "fair_value": 201.812873, "relative_strength": -11.760444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.963177, "energy": 45.203838, "activity_lines": [ 193.458779, 192.281037, 180.757055, 173.87146 ] }, { "date": "2025-09-19", "close": 205.099091, "volume": 6499912, "typical_volume": 5389210.5, "trend": 171.287636, "fair_value": 202.42482, "relative_strength": -9.752587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.035144, "energy": 63.208099, "activity_lines": [ 198.4428, 194.739228, 184.133971, 176.021898 ] }, { "date": "2025-09-26", "close": 200.180649, "volume": 5820974, "typical_volume": 5560961.45, "trend": 171.103264, "fair_value": 202.91807, "relative_strength": -11.148414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.688379, "energy": 61.930162, "activity_lines": [ 200.344598, 195.718281, 186.785216, 177.885963 ] }, { "date": "2025-10-03", "close": 198.213272, "volume": 2109254, "typical_volume": 5595964.7, "trend": 171.011675, "fair_value": 203.425949, "relative_strength": -15.150663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.286905, "energy": 53.573042, "activity_lines": [ 200.246228, 196.371092, 188.963232, 179.634996 ] }, { "date": "2025-10-10", "close": 205.099091, "volume": 2410761, "typical_volume": 5647354.5, "trend": 171.672208, "fair_value": 203.969796, "relative_strength": -13.125581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.179636, "energy": 51.577622, "activity_lines": [ 202.016867, 198.436838, 191.556745, 181.834184 ] }, { "date": "2025-10-17", "close": 207.066467, "volume": 6169577, "typical_volume": 5841976.55, "trend": 172.540844, "fair_value": 204.518083, "relative_strength": -11.532928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.353466, "energy": 51.319475, "activity_lines": [ 203.721927, 200.654608, 194.030609, 184.117685 ] }, { "date": "2025-10-24", "close": 205.590942, "volume": 4744306, "typical_volume": 6018136.55, "trend": 173.867054, "fair_value": 205.163147, "relative_strength": -12.160077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.133691, "energy": 46.686056, "activity_lines": [ 204.54167, 202.282166, 196.03851, 186.249949 ] }, { "date": "2025-10-31", "close": 199.688812, "volume": 2452729, "typical_volume": 5694045.0, "trend": 174.964853, "fair_value": 205.751308, "relative_strength": -15.971146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.121874, "energy": 43.583372, "activity_lines": [ 203.361246, 202.434192, 197.161369, 187.915869 ] }, { "date": "2025-11-07", "close": 189.360077, "volume": 2222291, "typical_volume": 5666428.7, "trend": 176.478498, "fair_value": 206.284156, "relative_strength": -17.827525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.830184, "energy": 28.393683, "activity_lines": [ 198.770699, 200.350561, 197.100726, 188.844593 ] }, { "date": "2025-11-14", "close": 181.982407, "volume": 2545610, "typical_volume": 5559667.25, "trend": 177.777893, "fair_value": 206.696163, "relative_strength": -19.534338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.686284, "energy": 15.318173, "activity_lines": [ 192.311142, 196.970248, 196.182295, 189.199684 ] }, { "date": "2025-11-21", "close": 177.555817, "volume": 1070820, "typical_volume": 5533499.65, "trend": 178.755537, "fair_value": 207.071622, "relative_strength": -17.843432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.016058, "energy": 19.184288, "activity_lines": [ 185.917167, 193.008667, 194.710952, 189.185357 ] }, { "date": "2025-11-28", "close": 195.754059, "volume": 1237836, "typical_volume": 5087982.85, "trend": 180.244772, "fair_value": 207.552841, "relative_strength": -12.585807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.911445, "energy": 19.979565, "activity_lines": [ 187.55665, 192.785103, 194.85121, 190.282035 ] }, { "date": "2025-12-05", "close": 203.623566, "volume": 2144306, "typical_volume": 4181966.9, "trend": 182.360555, "fair_value": 208.098126, "relative_strength": -9.439417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.014186, "energy": 17.124271, "activity_lines": [ 192.475094, 194.162268, 195.632263, 191.790345 ] }, { "date": "2025-12-12", "close": 201.164337, "volume": 2068470, "typical_volume": 3782652.5, "trend": 184.140986, "fair_value": 208.600406, "relative_strength": -10.481651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.788624, "energy": 18.496276, "activity_lines": [ 196.311478, 195.029701, 196.17095, 193.003492 ] }, { "date": "2025-12-19", "close": 189.360077, "volume": 1125372, "typical_volume": 3540051.1, "trend": 185.765484, "fair_value": 208.907162, "relative_strength": -13.507392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.352963, "energy": 17.326177, "activity_lines": [ 195.426158, 193.69725, 195.613526, 193.340208 ] }, { "date": "2025-12-26", "close": 182.966095, "volume": 1804785, "typical_volume": 3310035.0, "trend": 187.240194, "fair_value": 209.194723, "relative_strength": -18.126555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.97609, "energy": 9.076027, "activity_lines": [ 191.917666, 191.488421, 194.468231, 193.159602 ] }, { "date": "2026-01-02", "close": 188.868225, "volume": 2027834, "typical_volume": 3253651.9, "trend": 188.943313, "fair_value": 209.506498, "relative_strength": -16.981213, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.016432, "energy": 9.244262, "activity_lines": [ 190.015865, 190.790895, 193.915491, 193.264636 ] }, { "date": "2026-01-09", "close": 187.884537, "volume": 2250464, "typical_volume": 3220945.1, "trend": 189.948524, "fair_value": 209.885516, "relative_strength": -19.20991, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.481592, "energy": 19.10833, "activity_lines": [ 188.245224, 190.218566, 193.243303, 193.196328 ] }, { "date": "2026-01-16", "close": 191.819305, "volume": 2532272, "typical_volume": 3155747.2, "trend": 191.116567, "fair_value": 210.240724, "relative_strength": -19.613926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.376473, "energy": 23.357487, "activity_lines": [ 188.835441, 190.576272, 192.908381, 193.317024 ] }, { "date": "2026-01-23", "close": 189.360077, "volume": 2306981, "typical_volume": 3090883.7, "trend": 192.281816, "fair_value": 210.604684, "relative_strength": -21.213489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.671964, "energy": 16.626348, "activity_lines": [ 189.228917, 190.442133, 192.339247, 193.203702 ] }, { "date": "2026-01-30", "close": 198.705124, "volume": 7221844, "typical_volume": 3038319.9, "trend": 193.837747, "fair_value": 211.00948, "relative_strength": -16.784755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.582963, "energy": 10.18276, "activity_lines": [ 192.737409, 191.872954, 192.683539, 193.618109 ] }, { "date": "2026-02-06", "close": 210.017548, "volume": 10064169, "typical_volume": 3216532.75, "trend": 195.073968, "fair_value": 211.402348, "relative_strength": -10.54822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.881779, "energy": 19.303771, "activity_lines": [ 198.967441, 194.976046, 194.116915, 194.661967 ] }, { "date": "2026-02-13", "close": 204.115402, "volume": 4835428, "typical_volume": 3167255.45, "trend": 195.147445, "fair_value": 211.689282, "relative_strength": -17.055427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.514995, "energy": 29.898574, "activity_lines": [ 201.820136, 196.746685, 194.96476, 195.245285 ] }, { "date": "2026-02-27", "close": 214.935989, "volume": 10977973, "typical_volume": 3610691.4, "trend": 195.409762, "fair_value": 212.064646, "relative_strength": -16.421266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.13697, "energy": 57.917952, "activity_lines": [ 207.197635, 200.475761, 196.824401, 196.521965 ] }, { "date": "2026-03-06", "close": 210.509384, "volume": 8727735, "typical_volume": 3926540.1, "trend": 195.967185, "fair_value": 212.427979, "relative_strength": -13.109208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.671686, "energy": 60.102167, "activity_lines": [ 209.558487, 203.149605, 198.182828, 197.496134 ] }, { "date": "2026-03-13", "close": 183.85881, "volume": 7503621, "typical_volume": 3993242.3, "trend": 195.78381, "fair_value": 212.601407, "relative_strength": -22.959014, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.36196, "energy": 19.361122, "activity_lines": [ 201.62586, 200.593358, 196.977342, 196.714949 ] }, { "date": "2026-03-20", "close": 225.756561, "volume": 5569540, "typical_volume": 4034504.0, "trend": 197.193764, "fair_value": 213.035238, "relative_strength": -5.37378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.720793, "energy": 38.741604, "activity_lines": [ 208.648905, 205.638653, 199.872631, 198.648675 ] }, { "date": "2026-03-27", "close": 225.264709, "volume": 36209724, "typical_volume": 5722353.75, "trend": 198.702086, "fair_value": 213.5095, "relative_strength": -4.000449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.424679, "energy": 36.755655, "activity_lines": [ 214.458732, 209.923823, 202.62505, 200.459703 ] }, { "date": "2026-04-03", "close": 223.297333, "volume": 3009485, "typical_volume": 5761713.45, "trend": 199.751354, "fair_value": 213.922119, "relative_strength": -3.04511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.608559, "energy": 36.613882, "activity_lines": [ 218.202813, 213.171649, 205.06831, 202.046494 ] }, { "date": "2026-04-10", "close": 284.286041, "volume": 8109468, "typical_volume": 6039906.35, "trend": 202.751605, "fair_value": 214.722967, "relative_strength": 13.458536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.289933, "energy": 81.634641, "activity_lines": [ 241.71904, 226.936003, 213.158412, 207.500344 ] }, { "date": "2026-04-17", "close": 361.013763, "volume": 30040903, "typical_volume": 7488410.5, "trend": 208.079919, "fair_value": 216.018383, "relative_strength": 37.73993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.67426, "energy": 95.513775, "activity_lines": [ 285.89273, 252.924925, 228.068756, 217.710806 ] }, { "date": "2026-04-24", "close": 341.831818, "volume": 31248485, "typical_volume": 8988942.95, "trend": 212.637676, "fair_value": 217.163598, "relative_strength": 22.825738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.949254, "energy": 94.350249, "activity_lines": [ 311.862109, 272.475155, 240.278639, 226.339961 ] }, { "date": "2026-05-01", "close": 326.092804, "volume": 12427697, "typical_volume": 9503112.5, "trend": 216.834748, "fair_value": 218.180683, "relative_strength": 16.899024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.068759, "energy": 88.703801, "activity_lines": [ 324.8468, 286.767123, 250.29396, 233.659647 ] }, { "date": "2026-05-08", "close": 313.796692, "volume": 12381003, "typical_volume": 10018739.15, "trend": 220.687529, "fair_value": 219.162529, "relative_strength": 5.174427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.610399, "energy": 86.393238, "activity_lines": [ 327.010913, 296.605663, 258.555036, 239.915256 ] }, { "date": "2026-05-15", "close": 347.242126, "volume": 28393085, "typical_volume": 11382124.8, "trend": 225.42563, "fair_value": 220.339702, "relative_strength": 17.06024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.653262, "energy": 65.138566, "activity_lines": [ 334.290214, 310.727724, 269.465046, 248.080069 ] }, { "date": "2026-05-22", "close": 336.421539, "volume": 7687923, "typical_volume": 11676281.7, "trend": 229.737466, "fair_value": 221.515612, "relative_strength": 10.121434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.296992, "energy": 57.695187, "activity_lines": [ 333.76558, 320.396356, 278.592705, 255.241095 ] }, { "date": "2026-05-29", "close": 323.633575, "volume": 7646209, "typical_volume": 11957200.45, "trend": 233.67222, "fair_value": 222.587756, "relative_strength": -0.098682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.698008, "energy": 51.0072, "activity_lines": [ 330.617773, 324.966035, 285.771723, 261.298908 ] }, { "date": "2026-06-05", "close": 298.54953, "volume": 6096900, "typical_volume": 12149522.25, "trend": 236.967578, "fair_value": 223.332941, "relative_strength": -8.563387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.655517, "energy": 40.24926, "activity_lines": [ 320.321834, 323.195397, 289.920044, 265.484541 ] }, { "date": "2026-06-12", "close": 288.220795, "volume": 4985603, "typical_volume": 12272188.8, "trend": 240.262935, "fair_value": 223.949264, "relative_strength": -9.963673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.035658, "energy": 28.727936, "activity_lines": [ 308.419202, 318.214355, 292.5577, 268.791201 ] }, { "date": "2026-06-19", "close": 299.041382, "volume": 2632366, "typical_volume": 12288458.05, "trend": 244.164901, "fair_value": 224.575022, "relative_strength": -11.032211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.9212, "energy": 22.420977, "activity_lines": [ 301.828491, 314.020267, 295.766834, 272.583358 ] }, { "date": "2026-06-26", "close": 272.973633, "volume": 5729286, "typical_volume": 12213830.15, "trend": 247.345495, "fair_value": 225.058195, "relative_strength": -15.114916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.922355, "energy": 22.265792, "activity_lines": [ 289.761914, 304.818309, 295.971033, 274.441986 ] }, { "date": "2026-07-03", "close": 294.122925, "volume": 3810914, "typical_volume": 11901167.4, "trend": 250.624457, "fair_value": 225.663321, "relative_strength": -12.728719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.922197, "energy": 19.376795, "activity_lines": [ 288.974962, 301.062406, 297.83579, 277.459885 ] }, { "date": "2026-07-10", "close": 285.269714, "volume": 2717453, "typical_volume": 11795268.65, "trend": 253.345995, "fair_value": 226.228039, "relative_strength": -12.588636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.637923, "energy": 14.108136, "activity_lines": [ 287.204315, 296.564263, 298.456883, 279.695063 ] }, { "date": "2026-07-17", "close": 246.905869, "volume": 3781930, "typical_volume": 11435466.5, "trend": 254.870713, "fair_value": 226.496201, "relative_strength": -19.194481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.603506, "energy": 16.861162, "activity_lines": [ 273.531042, 285.833114, 295.037827, 279.279571 ] }, { "date": "2026-07-24", "close": 253.791687, "volume": 2809054, "typical_volume": 11139532.45, "trend": 257.018433, "fair_value": 226.745632, "relative_strength": -18.192464, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.488227, "energy": 19.955774, "activity_lines": [ 264.907369, 277.570128, 292.122325, 279.209956 ] }, { "date": "2026-07-31", "close": 208.5, "volume": 2885150, "typical_volume": 10908608.9, "trend": 257.869563, "fair_value": 226.690443, "relative_strength": -31.208152, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.929292, "energy": 57.685106, "activity_lines": [ 244.203114, 262.771389, 284.687224, 276.079735 ] }, { "date": "2026-08-07", "close": 255.5, "volume": 4275747, "typical_volume": 10843919.25, "trend": 260.090622, "fair_value": 226.825084, "relative_strength": -17.245311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.685582, "energy": 47.896243, "activity_lines": [ 243.463768, 258.843951, 281.610974, 275.92686 ] }, { "date": "2026-08-14", "close": 246.0, "volume": 2967887, "typical_volume": 9181827.4, "trend": 262.027805, "fair_value": 226.93312, "relative_strength": -22.542985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.951731, "energy": 45.942966, "activity_lines": [ 242.132616, 254.428032, 277.488327, 275.017787 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }