{ "ticker": { "uuid": "0c98a870-68a3-401d-b589-9dfb7e8c6ba6", "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.358, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -21.967, "architecture_energy": 38.509, "architecture_maturity": 57.089, "architecture_confidence": 47.399, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.56, "rotation_up": 14.01, "upward_expansion": 17.69, "deceleration": 72.61, "rotation_down": 66.32, "downward_expansion": 42.69 }, "activity_lines": [ 32.635428, 39.243423, 40.889411, 38.358181 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 33.669998, "trend_reference": 34.05356, "distance_from_trend": -0.011263, "trend_direction": "Improving", "fair_value": 18.075557, "distance_from_fair_value": 0.862736, "fair_value_direction": "Weakening", "relative_strength": 27.159617, "relative_strength_direction": "Weakening", "price_momentum": 0.507162, "excess_performance": 0.550366, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011263, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.345849, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.862736, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.740616, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.271596, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.68075, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.507162, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.076469, "read": "Demand-led" } ], "volume": { "latest": 1397633664, "relative_activity": 1.38378, "balance": 1.076469, "dry_up": 1.246516, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.234854, "annualized_volatility": 0.884267, "from_high_reference": -0.49044, "from_low_reference": 1.439855 }, "levels": { "trend_reference": 34.05356, "fair_value_reference": 18.075557, "structural_low": 20.360001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.044658, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.028975, "regime_survival": 0.461538, "best_return": 0.165, "worst_return": -0.221719, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.026522, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007546, "regime_survival": 0.166667, "best_return": 0.809523, "worst_return": -0.282388, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.112156, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.007562, "regime_survival": 0.0, "best_return": 1.639759, "worst_return": -0.358171, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.003713, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.072408, "regime_survival": 0.0, "best_return": 0.009762, "worst_return": -0.017188, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.101852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.027114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.054632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.160051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.013053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.010753, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": -0.065817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.058602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.00018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.083452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.159763, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.108434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-07-17", "tenure": "Extended", "return": 0.857064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.072635, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.087363, "volume": 169090450, "typical_volume": 478254425.2, "trend": 15.146154, "fair_value": 13.944277, "relative_strength": -15.253267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.072871, "energy": 9.466758, "activity_lines": [ 15.082251, 15.096251, 15.022868, 15.076768 ] }, { "date": "2023-08-04", "close": 14.867212, "volume": 349007231, "typical_volume": 477714187.5, "trend": 15.125715, "fair_value": 13.966791, "relative_strength": -15.939636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.327507, "energy": 12.402836, "activity_lines": [ 15.003755, 15.063718, 14.994872, 15.058772 ] }, { "date": "2023-08-11", "close": 14.153277, "volume": 187071292, "typical_volume": 420240154.7, "trend": 15.070935, "fair_value": 13.989997, "relative_strength": -16.809822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.815647, "energy": 34.717652, "activity_lines": [ 14.712821, 14.89475, 14.897785, 14.996034 ] }, { "date": "2023-08-18", "close": 13.805958, "volume": 130517564, "typical_volume": 380028828.85, "trend": 15.005217, "fair_value": 14.007828, "relative_strength": -16.685102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.858511, "energy": 52.91944, "activity_lines": [ 14.360718, 14.678919, 14.782749, 14.914422 ] }, { "date": "2023-08-25", "close": 13.053432, "volume": 143140943, "typical_volume": 352611537.2, "trend": 14.946366, "fair_value": 14.023257, "relative_strength": -18.74295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.631787, "energy": 70.723766, "activity_lines": [ 13.851507, 14.345032, 14.608308, 14.788501 ] }, { "date": "2023-09-01", "close": 14.037503, "volume": 215831985, "typical_volume": 329349104.45, "trend": 14.923512, "fair_value": 14.045055, "relative_strength": -13.658376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.546917, "energy": 66.57009, "activity_lines": [ 13.799526, 14.232974, 14.546904, 14.729865 ] }, { "date": "2023-09-08", "close": 13.805958, "volume": 124565684, "typical_volume": 310839984.65, "trend": 14.882715, "fair_value": 14.065429, "relative_strength": -13.812427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.773913, "energy": 65.612775, "activity_lines": [ 13.740353, 14.09895, 14.47073, 14.657764 ] }, { "date": "2023-09-15", "close": 13.439342, "volume": 118555206, "typical_volume": 296665387.95, "trend": 14.846313, "fair_value": 14.085694, "relative_strength": -15.302026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.858666, "energy": 66.664932, "activity_lines": [ 13.629725, 13.92453, 14.364281, 14.564643 ] }, { "date": "2023-09-22", "close": 13.506877, "volume": 106422561, "typical_volume": 295104277.6, "trend": 14.79331, "fair_value": 14.104272, "relative_strength": -14.307467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.147812, "energy": 51.529382, "activity_lines": [ 13.589204, 13.790262, 14.266863, 14.478228 ] }, { "date": "2023-09-29", "close": 14.326937, "volume": 255320971, "typical_volume": 277591458.9, "trend": 14.758378, "fair_value": 14.131679, "relative_strength": -7.655143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.299669, "energy": 30.39083, "activity_lines": [ 13.841976, 13.836097, 14.247586, 14.44814 ] }, { "date": "2023-10-13", "close": 14.635666, "volume": 282350566, "typical_volume": 261811311.4, "trend": 14.761853, "fair_value": 14.159613, "relative_strength": -4.128177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.020567, "energy": 17.75646, "activity_lines": [ 14.112757, 13.950148, 14.256541, 14.440223 ] }, { "date": "2023-10-20", "close": 14.153277, "volume": 180315294, "typical_volume": 255509191.0, "trend": 14.745734, "fair_value": 14.187603, "relative_strength": -3.127744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.849902, "energy": 18.570973, "activity_lines": [ 14.182864, 13.984704, 14.223074, 14.40096 ] }, { "date": "2023-10-27", "close": 14.133982, "volume": 192812062, "typical_volume": 243569914.0, "trend": 14.639188, "fair_value": 14.214743, "relative_strength": -3.325957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.621987, "energy": 19.659265, "activity_lines": [ 14.223384, 14.028733, 14.189433, 14.361492 ] }, { "date": "2023-11-03", "close": 13.497229, "volume": 294517658, "typical_volume": 237435628.15, "trend": 14.54305, "fair_value": 14.235499, "relative_strength": -6.832876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.801135, "energy": 19.235796, "activity_lines": [ 14.005345, 13.95734, 14.099506, 14.287817 ] }, { "date": "2023-11-10", "close": 13.912083, "volume": 205877364, "typical_volume": 217347888.35, "trend": 14.436457, "fair_value": 14.255343, "relative_strength": -3.180887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.623402, "energy": 24.251067, "activity_lines": [ 13.926233, 13.966988, 14.055474, 14.24711 ] }, { "date": "2023-11-17", "close": 13.719128, "volume": 218694119, "typical_volume": 211569756.15, "trend": 14.374873, "fair_value": 14.27728, "relative_strength": -4.209737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.436647, "energy": 30.023971, "activity_lines": [ 13.81046, 13.925941, 14.000215, 14.20083 ] }, { "date": "2023-11-24", "close": 13.217443, "volume": 180339361, "typical_volume": 205746494.0, "trend": 14.322767, "fair_value": 14.295214, "relative_strength": -6.483087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.671076, "energy": 51.307874, "activity_lines": [ 13.588561, 13.799467, 13.903965, 14.126157 ] }, { "date": "2023-12-01", "close": 12.435974, "volume": 213443136, "typical_volume": 200681225.05, "trend": 14.271131, "fair_value": 14.307412, "relative_strength": -11.111177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.725876, "energy": 70.241037, "activity_lines": [ 13.168561, 13.541609, 13.742969, 14.004429 ] }, { "date": "2023-12-08", "close": 12.36844, "volume": 183581903, "typical_volume": 196159737.35, "trend": 14.2329, "fair_value": 14.321538, "relative_strength": -9.311074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.103721, "energy": 79.191858, "activity_lines": [ 12.839251, 13.289714, 13.58762, 13.881675 ] }, { "date": "2023-12-15", "close": 11.828164, "volume": 163505777, "typical_volume": 195748056.35, "trend": 14.157809, "fair_value": 14.330021, "relative_strength": -12.061287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.022643, "energy": 87.04012, "activity_lines": [ 12.405101, 12.960287, 13.394357, 13.72653 ] }, { "date": "2023-12-22", "close": 11.258946, "volume": 244616572, "typical_volume": 199524362.45, "trend": 14.02061, "fair_value": 14.336127, "relative_strength": -15.188613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.751628, "energy": 92.407285, "activity_lines": [ 11.92014, 12.572797, 13.161946, 13.539507 ] }, { "date": "2023-12-29", "close": 12.050063, "volume": 221715150, "typical_volume": 193159758.4, "trend": 13.938857, "fair_value": 14.34785, "relative_strength": -10.885741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.416428, "energy": 81.005226, "activity_lines": [ 11.862896, 12.390542, 13.02311, 13.412375 ] }, { "date": "2024-01-05", "close": 11.316833, "volume": 132863407, "typical_volume": 190449364.15, "trend": 13.81445, "fair_value": 14.356689, "relative_strength": -14.786104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.283232, "energy": 84.290483, "activity_lines": [ 11.639068, 12.113212, 12.827857, 13.243212 ] }, { "date": "2024-01-12", "close": 11.162469, "volume": 180633798, "typical_volume": 192955175.85, "trend": 13.691928, "fair_value": 14.364477, "relative_strength": -14.157497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.030508, "energy": 78.709584, "activity_lines": [ 11.438395, 11.859037, 12.63141, 13.072117 ] }, { "date": "2024-01-19", "close": 11.586971, "volume": 338062839, "typical_volume": 202701270.65, "trend": 13.564385, "fair_value": 14.3742, "relative_strength": -8.975716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.656033, "energy": 57.437694, "activity_lines": [ 11.45962, 11.724495, 12.48798, 12.936313 ] }, { "date": "2024-01-26", "close": 11.76063, "volume": 266661011, "typical_volume": 205242721.95, "trend": 13.451576, "fair_value": 14.383946, "relative_strength": -9.739659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.100845, "energy": 52.316968, "activity_lines": [ 11.554811, 11.663802, 12.368072, 12.819942 ] }, { "date": "2024-02-02", "close": 10.94057, "volume": 174740064, "typical_volume": 207751440.95, "trend": 13.307918, "fair_value": 14.385649, "relative_strength": -10.290446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.139442, "energy": 55.948077, "activity_lines": [ 11.343204, 11.489616, 12.180906, 12.657941 ] }, { "date": "2024-02-09", "close": 11.615914, "volume": 217625904, "typical_volume": 212704975.85, "trend": 13.196037, "fair_value": 14.391682, "relative_strength": -9.08502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.417292, "energy": 42.781072, "activity_lines": [ 11.430677, 11.479617, 12.071702, 12.54878 ] }, { "date": "2024-02-23", "close": 11.98253, "volume": 228319894, "typical_volume": 218799842.5, "trend": 13.088389, "fair_value": 14.402669, "relative_strength": -10.312665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.705027, "energy": 32.134636, "activity_lines": [ 11.620416, 11.551186, 12.006097, 12.470489 ] }, { "date": "2024-03-01", "close": 12.908714, "volume": 367962476, "typical_volume": 224431917.75, "trend": 13.018963, "fair_value": 14.421833, "relative_strength": -3.986174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.849451, "energy": 14.268029, "activity_lines": [ 12.064213, 11.798169, 12.035959, 12.458897 ] }, { "date": "2024-03-08", "close": 13.410398, "volume": 406517406, "typical_volume": 230640259.75, "trend": 12.963064, "fair_value": 14.451056, "relative_strength": -0.783095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.569637, "energy": 16.746634, "activity_lines": [ 12.587122, 12.116721, 12.120354, 12.484151 ] }, { "date": "2024-03-15", "close": 14.26905, "volume": 529245151, "typical_volume": 248086752.6, "trend": 12.943125, "fair_value": 14.484875, "relative_strength": 5.248145, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.912456, "energy": 40.719862, "activity_lines": [ 13.286264, 12.552273, 12.29236, 12.568408 ] }, { "date": "2024-03-22", "close": 14.230459, "volume": 264000473, "typical_volume": 251646173.15, "trend": 12.945698, "fair_value": 14.514026, "relative_strength": 5.113445, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.693028, "energy": 57.099087, "activity_lines": [ 13.750643, 12.940465, 12.460139, 12.651462 ] }, { "date": "2024-03-29", "close": 13.535819, "volume": 199757229, "typical_volume": 246908151.7, "trend": 12.936693, "fair_value": 14.537997, "relative_strength": 0.230815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.315564, "energy": 56.79649, "activity_lines": [ 13.809173, 13.149383, 12.561303, 12.689534 ] }, { "date": "2024-04-05", "close": 12.850827, "volume": 147648049, "typical_volume": 243996685.95, "trend": 12.92994, "fair_value": 14.552007, "relative_strength": -5.254011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.698533, "energy": 48.203412, "activity_lines": [ 13.535819, 13.190605, 12.597046, 12.683994 ] }, { "date": "2024-04-12", "close": 12.870124, "volume": 212987490, "typical_volume": 243711354.5, "trend": 12.891027, "fair_value": 14.565474, "relative_strength": -3.233251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.90043, "energy": 19.710523, "activity_lines": [ 13.272757, 13.212356, 12.63968, 12.680135 ] }, { "date": "2024-04-19", "close": 12.185132, "volume": 379453420, "typical_volume": 253667057.45, "trend": 12.837, "fair_value": 14.572127, "relative_strength": -9.29005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.358666, "energy": 13.68885, "activity_lines": [ 12.817382, 13.089391, 12.621119, 12.634594 ] }, { "date": "2024-04-26", "close": 12.117598, "volume": 277779613, "typical_volume": 256883881.3, "trend": 12.792942, "fair_value": 14.579378, "relative_strength": -10.183843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.019645, "energy": 19.52394, "activity_lines": [ 12.478424, 12.931518, 12.601043, 12.588181 ] }, { "date": "2024-05-03", "close": 13.092022, "volume": 192066634, "typical_volume": 257308117.85, "trend": 12.779113, "fair_value": 14.595902, "relative_strength": -3.356464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.478626, "energy": 11.330914, "activity_lines": [ 12.605132, 12.941692, 12.675285, 12.607476 ] }, { "date": "2024-05-10", "close": 13.873492, "volume": 317787049, "typical_volume": 265022181.45, "trend": 12.763998, "fair_value": 14.618162, "relative_strength": 0.713798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.296306, "energy": 12.486986, "activity_lines": [ 13.021915, 13.073779, 12.820506, 12.678081 ] }, { "date": "2024-05-17", "close": 14.249755, "volume": 431396052, "typical_volume": 274361155.45, "trend": 12.751135, "fair_value": 14.644288, "relative_strength": 3.25102, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.613858, "energy": 50.479064, "activity_lines": [ 13.495942, 13.256736, 12.991823, 12.773936 ] }, { "date": "2024-05-24", "close": 14.105039, "volume": 251992849, "typical_volume": 275875040.4, "trend": 12.749527, "fair_value": 14.670818, "relative_strength": 4.237553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.40488, "energy": 63.111061, "activity_lines": [ 13.829756, 13.39812, 13.135116, 12.861285 ] }, { "date": "2024-05-31", "close": 14.529541, "volume": 315032475, "typical_volume": 284983493.8, "trend": 12.762712, "fair_value": 14.702068, "relative_strength": 7.434676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.117584, "energy": 72.592794, "activity_lines": [ 14.177075, 13.619668, 13.309051, 12.976125 ] }, { "date": "2024-06-07", "close": 13.950674, "volume": 227853098, "typical_volume": 287344458.8, "trend": 12.777827, "fair_value": 14.730879, "relative_strength": 4.329308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.01175, "energy": 66.420789, "activity_lines": [ 14.170644, 13.73053, 13.412558, 13.052767 ] }, { "date": "2024-06-14", "close": 14.220811, "volume": 138057271, "typical_volume": 277344180.4, "trend": 12.788118, "fair_value": 14.760198, "relative_strength": 6.989207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.124867, "energy": 60.1504, "activity_lines": [ 14.197014, 13.882964, 13.528515, 13.145863 ] }, { "date": "2024-06-21", "close": 15.253123, "volume": 283091957, "typical_volume": 278165727.7, "trend": 12.839251, "fair_value": 14.796991, "relative_strength": 15.824148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.094893, "energy": 64.419028, "activity_lines": [ 14.544333, 14.198183, 13.730245, 13.304896 ] }, { "date": "2024-06-28", "close": 15.291715, "volume": 250374549, "typical_volume": 281947451.95, "trend": 12.908393, "fair_value": 14.831768, "relative_strength": 17.092013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.933251, "energy": 61.352891, "activity_lines": [ 14.837626, 14.477092, 13.91902, 13.463119 ] }, { "date": "2024-07-05", "close": 14.751438, "volume": 216535593, "typical_volume": 281892936.4, "trend": 12.985575, "fair_value": 14.862592, "relative_strength": 13.492651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.754172, "energy": 54.45965, "activity_lines": [ 14.871714, 14.601285, 14.03562, 13.582025 ] }, { "date": "2024-07-12", "close": 14.529541, "volume": 275243646, "typical_volume": 284239124.0, "trend": 13.057612, "fair_value": 14.894991, "relative_strength": 10.920146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.989266, "energy": 44.901544, "activity_lines": [ 14.817044, 14.637245, 14.116156, 13.681636 ] }, { "date": "2024-07-19", "close": 13.961674, "volume": 222305937, "typical_volume": 276956297.05, "trend": 13.128729, "fair_value": 14.924362, "relative_strength": 6.192424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.587324, "energy": 29.916315, "activity_lines": [ 14.534493, 14.543819, 14.130481, 13.739963 ] }, { "date": "2024-07-26", "close": 15.165941, "volume": 285632907, "typical_volume": 270912072.1, "trend": 13.258962, "fair_value": 14.96029, "relative_strength": 18.715943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.344673, "energy": 32.967454, "activity_lines": [ 14.670641, 14.667748, 14.254484, 13.871396 ] }, { "date": "2024-08-02", "close": 14.265188, "volume": 203634996, "typical_volume": 254631564.35, "trend": 13.3328, "fair_value": 14.992096, "relative_strength": 11.024264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.228174, "energy": 20.097322, "activity_lines": [ 14.51235, 14.611246, 14.284341, 13.936313 ] }, { "date": "2024-08-09", "close": 13.315481, "volume": 197663640, "typical_volume": 251314722.7, "trend": 13.399421, "fair_value": 15.016468, "relative_strength": 5.17359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.103612, "energy": 12.826918, "activity_lines": [ 14.105925, 14.379158, 14.223768, 13.935196 ] }, { "date": "2024-08-16", "close": 13.051129, "volume": 148500683, "typical_volume": 248751895.4, "trend": 13.462377, "fair_value": 15.037004, "relative_strength": 2.463627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.998526, "energy": 11.292338, "activity_lines": [ 13.707113, 14.12108, 14.142376, 13.912726 ] }, { "date": "2024-08-23", "close": 12.424519, "volume": 111442414, "typical_volume": 246941613.65, "trend": 13.490295, "fair_value": 15.066125, "relative_strength": -1.563016, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.330385, "energy": 34.063295, "activity_lines": [ 13.197991, 13.765428, 14.003615, 13.845767 ] }, { "date": "2024-08-30", "close": 12.68887, "volume": 216646149, "typical_volume": 247124546.6, "trend": 13.521236, "fair_value": 15.100977, "relative_strength": 0.936548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.304235, "energy": 48.276371, "activity_lines": [ 12.879464, 13.4905, 13.89206, 13.794062 ] }, { "date": "2024-09-06", "close": 12.708451, "volume": 204754551, "typical_volume": 238389603.15, "trend": 13.580166, "fair_value": 15.136076, "relative_strength": 3.7341, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.874435, "energy": 52.425068, "activity_lines": [ 12.732602, 13.265755, 13.783233, 13.741625 ] }, { "date": "2024-09-13", "close": 12.923849, "volume": 162522256, "typical_volume": 232626735.3, "trend": 13.623763, "fair_value": 15.162158, "relative_strength": 7.760034, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.954331, "energy": 49.529234, "activity_lines": [ 12.761322, 13.127142, 13.692428, 13.699282 ] }, { "date": "2024-09-20", "close": 12.796569, "volume": 109537141, "typical_volume": 228500260.65, "trend": 13.650898, "fair_value": 15.195437, "relative_strength": 5.310612, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.000773, "energy": 42.864553, "activity_lines": [ 12.773724, 12.998615, 13.585662, 13.645914 ] }, { "date": "2024-09-27", "close": 13.981255, "volume": 338042526, "typical_volume": 229513034.5, "trend": 13.686649, "fair_value": 15.236433, "relative_strength": 1.894248, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -31.520438, "energy": 18.816952, "activity_lines": [ 13.197991, 13.116995, 13.59313, 13.667227 ] }, { "date": "2024-10-04", "close": 15.165941, "volume": 147779862, "typical_volume": 215332225.0, "trend": 13.745168, "fair_value": 15.282515, "relative_strength": 2.177328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.416082, "energy": 21.578273, "activity_lines": [ 13.913372, 13.450416, 13.712912, 13.762666 ] }, { "date": "2024-10-11", "close": 14.41205, "volume": 434214490, "typical_volume": 224443307.05, "trend": 13.749934, "fair_value": 15.322174, "relative_strength": 0.737152, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.144803, "energy": 22.215291, "activity_lines": [ 14.212318, 13.646766, 13.756532, 13.80569 ] }, { "date": "2024-10-18", "close": 14.754727, "volume": 315055602, "typical_volume": 224444463.4, "trend": 13.76741, "fair_value": 15.361154, "relative_strength": 1.841572, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.695793, "energy": 39.691612, "activity_lines": [ 14.511916, 13.90275, 13.831327, 13.870516 ] }, { "date": "2024-10-25", "close": 16.4877, "volume": 610230204, "typical_volume": 243563318.7, "trend": 13.865806, "fair_value": 15.412284, "relative_strength": 12.365097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.084524, "energy": 73.345938, "activity_lines": [ 15.267113, 14.447653, 14.070094, 14.046018 ] }, { "date": "2024-11-01", "close": 15.332384, "volume": 527410759, "typical_volume": 263030993.1, "trend": 13.948524, "fair_value": 15.454906, "relative_strength": 5.374598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.489226, "energy": 65.337927, "activity_lines": [ 15.391129, 14.720015, 14.186749, 14.140636 ] }, { "date": "2024-11-08", "close": 16.938074, "volume": 484196012, "typical_volume": 273086195.85, "trend": 14.084123, "fair_value": 15.507455, "relative_strength": 10.115223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.846928, "energy": 76.976608, "activity_lines": [ 15.960301, 15.23145, 14.451035, 14.33351 ] }, { "date": "2024-11-15", "close": 15.929624, "volume": 297947030, "typical_volume": 275464819.9, "trend": 14.208939, "fair_value": 15.55574, "relative_strength": 7.244374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.265007, "energy": 69.212455, "activity_lines": [ 16.07518, 15.482273, 14.611254, 14.452575 ] }, { "date": "2024-11-22", "close": 15.293221, "volume": 238209898, "typical_volume": 276548535.15, "trend": 14.314793, "fair_value": 15.59958, "relative_strength": 4.876463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.548062, "energy": 42.724518, "activity_lines": [ 15.876753, 15.558819, 14.707825, 14.522529 ] }, { "date": "2024-11-29", "close": 15.547782, "volume": 184771541, "typical_volume": 272024929.9, "trend": 14.396652, "fair_value": 15.637405, "relative_strength": 4.575009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.463123, "energy": 38.153334, "activity_lines": [ 15.72728, 15.638569, 14.826061, 14.602076 ] }, { "date": "2024-12-06", "close": 15.586946, "volume": 282847408, "typical_volume": 275052003.45, "trend": 14.453767, "fair_value": 15.64447, "relative_strength": 2.238138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.959103, "energy": 25.364266, "activity_lines": [ 15.653523, 15.675419, 14.943177, 14.678869 ] }, { "date": "2024-12-13", "close": 15.293221, "volume": 224539804, "typical_volume": 271997348.3, "trend": 14.488549, "fair_value": 15.632708, "relative_strength": 0.523923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.67806, "energy": 19.789489, "activity_lines": [ 15.464887, 15.629669, 15.024581, 14.733028 ] }, { "date": "2024-12-20", "close": 15.077824, "volume": 220972207, "typical_volume": 272864208.85, "trend": 14.520975, "fair_value": 15.616202, "relative_strength": -0.386496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.148618, "energy": 16.695096, "activity_lines": [ 15.314108, 15.542442, 15.084864, 14.771045 ] }, { "date": "2024-12-27", "close": 14.451214, "volume": 226030288, "typical_volume": 274282541.25, "trend": 14.518365, "fair_value": 15.601673, "relative_strength": -5.583405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.678377, "energy": 14.659012, "activity_lines": [ 15.011247, 15.329181, 15.0816, 14.766545 ] }, { "date": "2025-01-03", "close": 13.364434, "volume": 203585375, "typical_volume": 277036775.85, "trend": 14.498823, "fair_value": 15.587579, "relative_strength": -7.596737, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.601968, "energy": 23.485618, "activity_lines": [ 14.402259, 14.923841, 14.969426, 14.692098 ] }, { "date": "2025-01-10", "close": 12.845523, "volume": 252212309, "typical_volume": 284075270.6, "trend": 14.45298, "fair_value": 15.565571, "relative_strength": -10.055081, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.010102, "energy": 45.380402, "activity_lines": [ 13.765857, 14.480942, 14.806339, 14.585433 ] }, { "date": "2025-01-17", "close": 13.501506, "volume": 367451976, "typical_volume": 291615561.95, "trend": 14.394593, "fair_value": 15.539449, "relative_strength": -7.714166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.83648, "energy": 49.013028, "activity_lines": [ 13.530878, 14.202527, 14.703722, 14.524048 ] }, { "date": "2025-01-24", "close": 13.677741, "volume": 298701989, "typical_volume": 296312933.85, "trend": 14.340794, "fair_value": 15.529382, "relative_strength": -6.865408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.509387, "energy": 53.470582, "activity_lines": [ 13.474092, 14.018638, 14.61402, 14.477799 ] }, { "date": "2025-01-31", "close": 13.354645, "volume": 62679346, "typical_volume": 291320788.35, "trend": 14.294234, "fair_value": 15.511249, "relative_strength": -9.034833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.708903, "energy": 52.521256, "activity_lines": [ 13.402946, 13.816948, 14.488931, 14.414177 ] }, { "date": "2025-02-07", "close": 13.677741, "volume": 201901554, "typical_volume": 295939009.0, "trend": 14.265841, "fair_value": 15.504852, "relative_strength": -8.382393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.961797, "energy": 30.204887, "activity_lines": [ 13.512603, 13.709249, 14.392562, 14.374403 ] }, { "date": "2025-02-14", "close": 13.658158, "volume": 334207959, "typical_volume": 295747280.65, "trend": 14.255724, "fair_value": 15.503712, "relative_strength": -9.701305, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.006961, "energy": 26.032723, "activity_lines": [ 13.594845, 13.631991, 14.290131, 14.335198 ] }, { "date": "2025-02-21", "close": 14.128118, "volume": 584749989, "typical_volume": 317595787.0, "trend": 14.221129, "fair_value": 15.507787, "relative_strength": -7.565576, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.509711, "energy": 16.611829, "activity_lines": [ 13.779565, 13.675248, 14.233998, 14.326965 ] }, { "date": "2025-02-28", "close": 13.511297, "volume": 503948758, "typical_volume": 321082500.4, "trend": 14.196, "fair_value": 15.492738, "relative_strength": -9.97654, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.819114, "energy": 15.895235, "activity_lines": [ 13.716904, 13.627541, 14.124061, 14.281169 ] }, { "date": "2025-03-07", "close": 13.834394, "volume": 322908071, "typical_volume": 321475123.85, "trend": 14.213297, "fair_value": 15.483552, "relative_strength": -9.119215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.284674, "energy": 13.159988, "activity_lines": [ 13.773038, 13.66706, 14.049185, 14.25784 ] }, { "date": "2025-03-14", "close": 14.960334, "volume": 509262328, "typical_volume": 316426730.05, "trend": 14.276937, "fair_value": 15.469657, "relative_strength": -2.951395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.200978, "energy": 15.25858, "activity_lines": [ 14.172502, 13.922511, 14.085923, 14.306036 ] }, { "date": "2025-03-21", "close": 15.440084, "volume": 934595407, "typical_volume": 336785962.45, "trend": 14.377456, "fair_value": 15.455473, "relative_strength": 1.824727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.81482, "energy": 29.357457, "activity_lines": [ 14.646377, 14.236172, 14.175626, 14.381078 ] }, { "date": "2025-03-28", "close": 14.29456, "volume": 572864976, "typical_volume": 341219410.65, "trend": 14.430979, "fair_value": 15.438105, "relative_strength": -5.2744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.969786, "energy": 20.744591, "activity_lines": [ 14.619615, 14.294383, 14.155718, 14.375729 ] }, { "date": "2025-04-04", "close": 13.853974, "volume": 209436531, "typical_volume": 336793885.7, "trend": 14.469163, "fair_value": 15.412897, "relative_strength": -7.922267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.975127, "energy": 20.113162, "activity_lines": [ 14.434895, 14.258067, 14.106437, 14.338503 ] }, { "date": "2025-04-11", "close": 13.119665, "volume": 360177508, "typical_volume": 342892266.2, "trend": 14.47569, "fair_value": 15.383104, "relative_strength": -9.927013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.458936, "energy": 20.304294, "activity_lines": [ 13.98256, 14.085037, 13.997107, 14.251439 ] }, { "date": "2025-04-18", "close": 13.540669, "volume": 216673532, "typical_volume": 344487365.75, "trend": 14.500494, "fair_value": 15.365002, "relative_strength": -8.19065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.407718, "energy": 31.043986, "activity_lines": [ 13.718209, 13.992826, 13.938222, 14.191115 ] }, { "date": "2025-04-25", "close": 13.844184, "volume": 211661518, "typical_volume": 340928071.25, "trend": 14.495924, "fair_value": 15.349885, "relative_strength": -6.765736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.212122, "energy": 33.444746, "activity_lines": [ 13.649673, 13.958291, 13.917801, 14.148772 ] }, { "date": "2025-05-02", "close": 13.618996, "volume": 83116409, "typical_volume": 333856901.5, "trend": 14.44436, "fair_value": 15.339808, "relative_strength": -7.809019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.697274, "energy": 41.698682, "activity_lines": [ 13.612468, 13.879431, 13.884233, 14.092196 ] }, { "date": "2025-05-09", "close": 13.648368, "volume": 155033993, "typical_volume": 330559990.8, "trend": 14.418904, "fair_value": 15.338666, "relative_strength": -9.229267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.450036, "energy": 37.293532, "activity_lines": [ 13.630092, 13.815168, 13.861434, 14.040842 ] }, { "date": "2025-05-16", "close": 13.393807, "volume": 166482798, "typical_volume": 327582616.3, "trend": 14.37354, "fair_value": 15.334547, "relative_strength": -11.391098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.137214, "energy": 29.012928, "activity_lines": [ 13.576569, 13.702128, 13.821199, 13.974707 ] }, { "date": "2025-05-23", "close": 12.923849, "volume": 164224512, "typical_volume": 325614573.15, "trend": 14.254745, "fair_value": 15.317384, "relative_strength": -13.751609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.215237, "energy": 40.7881, "activity_lines": [ 13.348117, 13.511653, 13.741241, 13.881178 ] }, { "date": "2025-05-30", "close": 13.031549, "volume": 128518689, "typical_volume": 319429892.15, "trend": 14.17805, "fair_value": 15.307028, "relative_strength": -12.704502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.924515, "energy": 47.031863, "activity_lines": [ 13.196686, 13.377786, 13.673638, 13.802263 ] }, { "date": "2025-06-06", "close": 13.325272, "volume": 182613741, "typical_volume": 310187980.4, "trend": 14.057623, "fair_value": 15.291215, "relative_strength": -11.492757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.675483, "energy": 43.971138, "activity_lines": [ 13.197339, 13.341115, 13.633122, 13.747245 ] }, { "date": "2025-06-13", "close": 13.217573, "volume": 167393969, "typical_volume": 303622579.4, "trend": 13.967222, "fair_value": 15.269023, "relative_strength": -11.694687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.053567, "energy": 45.954954, "activity_lines": [ 13.181674, 13.302486, 13.583189, 13.693048 ] }, { "date": "2025-06-20", "close": 13.237155, "volume": 161746415, "typical_volume": 308575932.85, "trend": 13.898686, "fair_value": 15.245244, "relative_strength": -10.668882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.115753, "energy": 33.373413, "activity_lines": [ 13.201255, 13.278988, 13.537313, 13.645947 ] }, { "date": "2025-06-27", "close": 13.79523, "volume": 193205278, "typical_volume": 308141119.05, "trend": 13.840268, "fair_value": 15.215744, "relative_strength": -8.20163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.548061, "energy": 15.038973, "activity_lines": [ 13.417305, 13.354822, 13.545145, 13.639272 ] }, { "date": "2025-07-04", "close": 13.92251, "volume": 294607410, "typical_volume": 306161091.6, "trend": 13.784786, "fair_value": 15.190731, "relative_strength": -8.239331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.692562, "energy": 12.259863, "activity_lines": [ 13.61769, 13.44917, 13.56454, 13.644578 ] }, { "date": "2025-07-11", "close": 13.853974, "volume": 185056780, "typical_volume": 286176431.15, "trend": 13.736812, "fair_value": 15.154574, "relative_strength": -9.299332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.32946, "energy": 17.494361, "activity_lines": [ 13.735832, 13.529632, 13.576149, 13.649042 ] }, { "date": "2025-07-18", "close": 13.775648, "volume": 226136335, "typical_volume": 272285810.0, "trend": 13.693406, "fair_value": 15.106232, "relative_strength": -10.120916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.917587, "energy": 21.203681, "activity_lines": [ 13.792619, 13.591581, 13.581604, 13.651547 ] }, { "date": "2025-07-25", "close": 13.92, "volume": 304313614, "typical_volume": 271356087.15, "trend": 13.675699, "fair_value": 15.052577, "relative_strength": -10.127455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.712872, "energy": 26.464479, "activity_lines": [ 13.860318, 13.677462, 13.599548, 13.666166 ] }, { "date": "2025-08-01", "close": 14.02, "volume": 355567165, "typical_volume": 263671329.0, "trend": 13.697551, "fair_value": 14.991977, "relative_strength": -8.226946, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.554917, "energy": 33.300947, "activity_lines": [ 13.915827, 13.771957, 13.626608, 13.688379 ] }, { "date": "2025-08-08", "close": 14.31, "volume": 429395615, "typical_volume": 238411339.4, "trend": 13.746367, "fair_value": 14.923328, "relative_strength": -7.970682, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.353887, "energy": 40.050175, "activity_lines": [ 14.053018, 13.89925, 13.685765, 13.727892 ] }, { "date": "2025-08-15", "close": 15.19, "volume": 602550854, "typical_volume": 239895633.3, "trend": 13.80265, "fair_value": 14.865396, "relative_strength": -3.756978, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.272718, "energy": 74.999878, "activity_lines": [ 14.45771, 14.163298, 13.834112, 13.82103 ] }, { "date": "2025-08-22", "close": 15.21, "volume": 464012867, "typical_volume": 252624450.1, "trend": 13.853725, "fair_value": 14.822212, "relative_strength": -6.720976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.98424, "energy": 81.399085, "activity_lines": [ 14.78, 14.397078, 13.980101, 13.911827 ] }, { "date": "2025-08-29", "close": 16.24, "volume": 796500934, "typical_volume": 274440621.4, "trend": 13.949904, "fair_value": 14.788187, "relative_strength": -1.120965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.971225, "energy": 91.876418, "activity_lines": [ 15.35, 14.781905, 14.217727, 14.06578 ] }, { "date": "2025-09-05", "close": 16.290001, "volume": 662850859, "typical_volume": 296749487.75, "trend": 14.036979, "fair_value": 14.750612, "relative_strength": 0.511134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.412342, "energy": 92.401362, "activity_lines": [ 15.782, 15.121226, 14.445257, 14.216754 ] }, { "date": "2025-09-12", "close": 16.16, "volume": 518068784, "typical_volume": 312069851.05, "trend": 14.120374, "fair_value": 14.702064, "relative_strength": -1.518042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.316399, "energy": 88.394468, "activity_lines": [ 16.019334, 15.391551, 14.647314, 14.353723 ] }, { "date": "2025-09-19", "close": 16.74, "volume": 822247031, "typical_volume": 349026382.15, "trend": 14.207436, "fair_value": 14.66424, "relative_strength": 3.503292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.619494, "energy": 86.802657, "activity_lines": [ 16.326667, 15.726648, 14.893581, 14.522731 ] }, { "date": "2025-09-26", "close": 18.26, "volume": 1064551594, "typical_volume": 394502262.2, "trend": 14.365727, "fair_value": 14.639968, "relative_strength": 12.541455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.617866, "energy": 88.588015, "activity_lines": [ 17.037333, 16.285636, 15.269748, 14.784187 ] }, { "date": "2025-10-03", "close": 18.92, "volume": 341655767, "typical_volume": 403260910.65, "trend": 14.535247, "fair_value": 14.608561, "relative_strength": 14.796816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.205737, "energy": 91.595195, "activity_lines": [ 17.764667, 16.883091, 15.686812, 15.078011 ] }, { "date": "2025-10-10", "close": 18.59, "volume": 402742691, "typical_volume": 415186819.6, "trend": 14.656236, "fair_value": 14.589538, "relative_strength": 12.233918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.553233, "energy": 84.675376, "activity_lines": [ 18.203333, 17.329636, 16.046132, 15.339608 ] }, { "date": "2025-10-17", "close": 16.9, "volume": 619131610, "typical_volume": 439717465.65, "trend": 14.704899, "fair_value": 14.558331, "relative_strength": 3.610137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.584821, "energy": 62.750085, "activity_lines": [ 17.925333, 17.385818, 16.217518, 15.484367 ] }, { "date": "2025-10-24", "close": 17.889999, "volume": 379343084, "typical_volume": 449553932.8, "trend": 14.824747, "fair_value": 14.534944, "relative_strength": 6.83634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.633284, "energy": 56.910265, "activity_lines": [ 17.928, 17.574909, 16.464768, 15.689857 ] }, { "date": "2025-10-31", "close": 16.950001, "volume": 626846883, "typical_volume": 472526578.5, "trend": 14.927948, "fair_value": 14.497052, "relative_strength": 1.292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.201429, "energy": 38.994356, "activity_lines": [ 17.540667, 17.544, 16.600759, 15.82697 ] }, { "date": "2025-11-07", "close": 17.639999, "volume": 577583764, "typical_volume": 493318445.95, "trend": 15.078626, "fair_value": 14.457808, "relative_strength": 4.522138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.728611, "energy": 30.371036, "activity_lines": [ 17.470666, 17.606909, 16.784689, 16.001941 ] }, { "date": "2025-11-14", "close": 16.6, "volume": 363743591, "typical_volume": 501845361.6, "trend": 15.180604, "fair_value": 14.428426, "relative_strength": -1.18574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.722839, "energy": 24.86684, "activity_lines": [ 17.139333, 17.455273, 16.848607, 16.100095 ] }, { "date": "2025-11-21", "close": 15.39, "volume": 247981700, "typical_volume": 499514076.1, "trend": 15.232131, "fair_value": 14.398476, "relative_strength": -4.379675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.296072, "energy": 17.451365, "activity_lines": [ 16.537333, 17.078, 16.78393, 16.113604 ] }, { "date": "2025-11-28", "close": 15.83, "volume": 245419283, "typical_volume": 502532201.25, "trend": 15.305831, "fair_value": 14.37147, "relative_strength": -2.73546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.795168, "energy": 18.050738, "activity_lines": [ 16.182667, 16.794727, 16.75417, 16.152176 ] }, { "date": "2025-12-05", "close": 16.76, "volume": 418567076, "typical_volume": 512153738.3, "trend": 15.409552, "fair_value": 14.363451, "relative_strength": 2.738085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.741632, "energy": 16.778152, "activity_lines": [ 16.275333, 16.697091, 16.803571, 16.245993 ] }, { "date": "2025-12-12", "close": 17.690001, "volume": 559847873, "typical_volume": 524930451.25, "trend": 15.552759, "fair_value": 14.371164, "relative_strength": 8.794496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.035721, "energy": 17.085902, "activity_lines": [ 16.690667, 16.795818, 16.927333, 16.393119 ] }, { "date": "2025-12-19", "close": 18.370001, "volume": 680600902, "typical_volume": 541182138.1, "trend": 15.734297, "fair_value": 14.384771, "relative_strength": 12.817323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.118958, "energy": 29.573801, "activity_lines": [ 17.329334, 17.040546, 17.097905, 16.574877 ] }, { "date": "2025-12-26", "close": 18.4, "volume": 725151080, "typical_volume": 555969911.35, "trend": 15.913245, "fair_value": 14.405638, "relative_strength": 10.714399, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.972523, "energy": 54.818954, "activity_lines": [ 17.86, 17.294728, 17.250619, 16.746858 ] }, { "date": "2026-01-02", "close": 18.120001, "volume": 218755928, "typical_volume": 536780165.05, "trend": 16.07307, "fair_value": 14.42987, "relative_strength": 8.686425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.082645, "energy": 59.408705, "activity_lines": [ 18.096667, 17.470728, 17.357191, 16.889229 ] }, { "date": "2026-01-09", "close": 18.48, "volume": 524741534, "typical_volume": 539816598.4, "trend": 16.248484, "fair_value": 14.461265, "relative_strength": 6.557677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.913355, "energy": 64.766566, "activity_lines": [ 18.300667, 17.708, 17.484095, 17.044515 ] }, { "date": "2026-01-16", "close": 18.530001, "volume": 657587087, "typical_volume": 532870906.05, "trend": 16.424912, "fair_value": 14.480814, "relative_strength": 7.155566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.319799, "energy": 61.953804, "activity_lines": [ 18.406667, 17.926546, 17.600191, 17.191709 ] }, { "date": "2026-01-23", "close": 19.790001, "volume": 751673161, "typical_volume": 537312021.15, "trend": 16.624738, "fair_value": 14.506412, "relative_strength": 13.195013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.756386, "energy": 66.172558, "activity_lines": [ 18.876667, 18.358001, 17.825381, 17.408812 ] }, { "date": "2026-01-30", "close": 22.34, "volume": 981009575, "typical_volume": 560459060.7, "trend": 16.905321, "fair_value": 14.548479, "relative_strength": 27.581499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.372592, "energy": 86.430184, "activity_lines": [ 20.102001, 19.195091, 18.276762, 17.777538 ] }, { "date": "2026-02-06", "close": 21.91, "volume": 821459681, "typical_volume": 560419693.2, "trend": 17.173855, "fair_value": 14.593934, "relative_strength": 26.025591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.685214, "energy": 87.443953, "activity_lines": [ 20.921334, 19.827637, 18.657762, 18.100421 ] }, { "date": "2026-02-13", "close": 24.42, "volume": 879709400, "typical_volume": 551177583.5, "trend": 17.528667, "fair_value": 14.656094, "relative_strength": 38.70965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.782257, "energy": 95.215605, "activity_lines": [ 22.324667, 20.806, 19.253191, 18.567914 ] }, { "date": "2026-02-27", "close": 29.139999, "volume": 684767292, "typical_volume": 568333159.75, "trend": 18.036, "fair_value": 14.746544, "relative_strength": 60.292204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.72355, "energy": 98.598728, "activity_lines": [ 24.905333, 22.503273, 20.26881, 19.317032 ] }, { "date": "2026-03-06", "close": 27.379999, "volume": 909771665, "typical_volume": 593684608.45, "trend": 18.481333, "fair_value": 14.828906, "relative_strength": 50.32221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.449773, "energy": 92.402835, "activity_lines": [ 26.191999, 23.672363, 21.068143, 19.919871 ] }, { "date": "2026-03-13", "close": 29.75, "volume": 861594173, "typical_volume": 605807736.6, "trend": 18.996, "fair_value": 14.922836, "relative_strength": 62.246509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.689939, "energy": 92.862334, "activity_lines": [ 27.762666, 25.108545, 22.051333, 20.646882 ] }, { "date": "2026-03-20", "close": 25.700001, "volume": 624229175, "typical_volume": 618052041.15, "trend": 19.346333, "fair_value": 14.989022, "relative_strength": 43.752267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.38657, "energy": 66.205934, "activity_lines": [ 27.489333, 25.602, 22.587619, 21.079398 ] }, { "date": "2026-03-27", "close": 27.049999, "volume": 627493541, "typical_volume": 618084374.05, "trend": 19.741, "fair_value": 15.06927, "relative_strength": 51.480773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.516309, "energy": 60.080385, "activity_lines": [ 27.413333, 26.203091, 23.215286, 21.576409 ] }, { "date": "2026-04-03", "close": 30.67, "volume": 896383591, "typical_volume": 634024365.4, "trend": 20.222, "fair_value": 15.172046, "relative_strength": 70.624363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.533627, "energy": 63.88362, "activity_lines": [ 28.368667, 27.306545, 24.139619, 22.281505 ] }, { "date": "2026-04-10", "close": 29.799999, "volume": 821530850, "typical_volume": 656913728.35, "trend": 20.672333, "fair_value": 15.25198, "relative_strength": 59.170072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.674166, "energy": 56.510042, "activity_lines": [ 28.932, 28.031091, 24.919048, 22.899441 ] }, { "date": "2026-04-17", "close": 28.139999, "volume": 834575863, "typical_volume": 686243436.5, "trend": 21.071667, "fair_value": 15.327356, "relative_strength": 46.152733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.526656, "energy": 51.017821, "activity_lines": [ 28.780666, 28.271818, 25.477524, 23.381226 ] }, { "date": "2026-04-24", "close": 33.209999, "volume": 1416605868, "typical_volume": 744802765.75, "trend": 21.620667, "fair_value": 15.430562, "relative_strength": 68.548025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.723883, "energy": 58.860399, "activity_lines": [ 30.426666, 29.328908, 26.458143, 24.164344 ] }, { "date": "2026-05-01", "close": 33.119999, "volume": 994899227, "typical_volume": 773619373.3, "trend": 22.116, "fair_value": 15.543083, "relative_strength": 64.252752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.366411, "energy": 56.704173, "activity_lines": [ 31.541999, 30.164181, 27.347428, 24.906236 ] }, { "date": "2026-05-08", "close": 40.900002, "volume": 835638234, "typical_volume": 787408891.35, "trend": 22.848667, "fair_value": 15.710515, "relative_strength": 95.234662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.547417, "energy": 75.83872, "activity_lines": [ 34.846, 32.255818, 28.899762, 26.118107 ] }, { "date": "2026-05-15", "close": 40.990002, "volume": 1867956976, "typical_volume": 846776695.05, "trend": 23.595333, "fair_value": 15.883624, "relative_strength": 93.446755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.871667, "energy": 87.940153, "activity_lines": [ 37.498001, 34.15, 30.350143, 27.288516 ] }, { "date": "2026-05-22", "close": 43.82, "volume": 1520630613, "typical_volume": 886550671.7, "trend": 24.492667, "fair_value": 16.077884, "relative_strength": 102.850103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.864695, "energy": 91.028233, "activity_lines": [ 40.347334, 36.311273, 31.962333, 28.593333 ] }, { "date": "2026-05-29", "close": 42.189999, "volume": 1421577302, "typical_volume": 946691740.4, "trend": 25.302667, "fair_value": 16.258071, "relative_strength": 92.836143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.628554, "energy": 86.936119, "activity_lines": [ 41.608, 37.920364, 33.298238, 29.735097 ] }, { "date": "2026-06-05", "close": 46.07, "volume": 406564804, "typical_volume": 940782903.9, "trend": 26.273333, "fair_value": 16.454834, "relative_strength": 107.116427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.701565, "energy": 85.742313, "activity_lines": [ 43.563333, 39.935091, 34.889048, 31.074925 ] }, { "date": "2026-06-12", "close": 48.305107, "volume": 330123533, "typical_volume": 924409726.2, "trend": 27.295504, "fair_value": 16.671517, "relative_strength": 111.048413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.424178, "energy": 83.777351, "activity_lines": [ 45.400369, 42.010383, 36.561343, 32.496329 ] }, { "date": "2026-06-19", "close": 56.206871, "volume": 1221791786, "typical_volume": 947915657.45, "trend": 28.615733, "fair_value": 16.935349, "relative_strength": 134.234747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.471511, "energy": 85.740559, "activity_lines": [ 49.377652, 45.201721, 38.844402, 34.361579 ] }, { "date": "2026-06-26", "close": 60.918114, "volume": 395453043, "typical_volume": 918637830.85, "trend": 30.133336, "fair_value": 17.230733, "relative_strength": 148.731734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.142409, "energy": 91.612, "activity_lines": [ 53.910892, 48.769524, 41.402737, 36.445604 ] }, { "date": "2026-07-03", "close": 49.915283, "volume": 233480141, "typical_volume": 889238853.85, "trend": 31.269513, "fair_value": 17.4519, "relative_strength": 97.780461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.384538, "energy": 68.049339, "activity_lines": [ 53.636647, 49.740847, 42.729478, 37.721858 ] }, { "date": "2026-07-10", "close": 45.631432, "volume": 1339538427, "typical_volume": 912230305.2, "trend": 32.231894, "fair_value": 17.647327, "relative_strength": 78.871228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.323084, "energy": 59.021513, "activity_lines": [ 51.419432, 49.629555, 43.514874, 38.648434 ] }, { "date": "2026-07-17", "close": 33.650002, "volume": 1200586522, "typical_volume": 938021266.7, "trend": 32.763894, "fair_value": 17.765274, "relative_strength": 37.960181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.900639, "energy": 25.40539, "activity_lines": [ 45.237646, 47.112341, 43.058175, 38.739925 ] }, { "date": "2026-07-24", "close": 31.389999, "volume": 1387676563, "typical_volume": 961916511.6, "trend": 33.197894, "fair_value": 17.870515, "relative_strength": 25.393775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.024222, "energy": 21.81183, "activity_lines": [ 39.279532, 44.316035, 42.364762, 38.651286 ] }, { "date": "2026-07-31", "close": 28.52, "volume": 1050082020, "typical_volume": 971340903.95, "trend": 33.535227, "fair_value": 17.955823, "relative_strength": 12.218556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.812789, "energy": 33.684142, "activity_lines": [ 34.01921, 41.172456, 41.37892, 38.349487 ] }, { "date": "2026-08-07", "close": 33.669998, "volume": 1397633664, "typical_volume": 1010011128.4, "trend": 34.05356, "fair_value": 18.075557, "relative_strength": 27.159617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.966981, "energy": 38.509081, "activity_lines": [ 32.635428, 39.243423, 40.889411, 38.358181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }