{ "ticker": { "uuid": "0cc40f00-2219-400a-b0f8-7e38b0f64c80", "symbol": "FDC", "name": "FDC Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 57.329, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 21.746, "architecture_energy": 14.399, "architecture_maturity": 57.4, "architecture_confidence": 77.263, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.89, "rotation_up": 23.96, "upward_expansion": 61.95, "deceleration": 88.15, "rotation_down": 29.64, "downward_expansion": 16.62 }, "activity_lines": [ 399.969995, 406.386359, 396.652855, 386.284763 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 369.799988, "trend_reference": 376.554994, "distance_from_trend": -0.017939, "trend_direction": "Weakening", "fair_value": 429.700066, "distance_from_fair_value": -0.1394, "fair_value_direction": "Weakening", "relative_strength": -7.009359, "relative_strength_direction": "Weakening", "price_momentum": 0.016462, "excess_performance": 0.060172, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.017939, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002977, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.1394, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.038242, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.070094, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0137, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.016462, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.195215, "read": "Demand-led" } ], "volume": { "latest": 3969822, "relative_activity": 4.104664, "balance": 1.195215, "dry_up": 1.392371, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.078338, "annualized_volatility": 0.30109, "from_high_reference": -0.290421, "from_low_reference": 0.181658 }, "levels": { "trend_reference": 376.554994, "fair_value_reference": 429.700066, "structural_low": 312.950012, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.008246, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.006678, "regime_survival": 0.772727, "best_return": 0.167416, "worst_return": -0.091665, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.014352, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.049767, "regime_survival": 0.555556, "best_return": 0.334956, "worst_return": -0.120503, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.01655, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047002, "regime_survival": 0.333333, "best_return": 0.35459, "worst_return": -0.244481, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.078367, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004595, "regime_survival": 0.25, "best_return": 0.345448, "worst_return": -0.323121, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-09", "end": "2023-09-22", "tenure": "Established", "return": 0.235107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-29", "end": "2023-11-24", "tenure": "Developing", "return": 0.057605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-10-11", "tenure": "Extended", "return": 0.35012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": -0.084762, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": -0.08438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.02048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.075824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.025143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.077741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.049855, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-08", "tenure": "Established", "return": -0.063143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.106104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.134646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.119733, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 380.732605, "volume": 1457763, "typical_volume": 2415166.9, "trend": 290.976382, "fair_value": 295.501313, "relative_strength": 26.115322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.969438, "energy": 90.233511, "activity_lines": [ 373.517308, 353.19753, 328.3558, 311.412146 ] }, { "date": "2023-08-25", "close": 373.598724, "volume": 2210646, "typical_volume": 2517852.1, "trend": 295.126393, "fair_value": 295.834889, "relative_strength": 23.320554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.940482, "energy": 84.758245, "activity_lines": [ 377.253615, 359.704166, 334.418407, 316.742619 ] }, { "date": "2023-09-01", "close": 371.741974, "volume": 876619, "typical_volume": 2550647.8, "trend": 299.183566, "fair_value": 296.22234, "relative_strength": 21.06259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.064837, "energy": 73.37679, "activity_lines": [ 377.305731, 364.570818, 339.759021, 321.68556 ] }, { "date": "2023-09-08", "close": 388.697113, "volume": 1891371, "typical_volume": 2479567.2, "trend": 303.517624, "fair_value": 296.667109, "relative_strength": 23.449681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.249501, "energy": 64.482098, "activity_lines": [ 380.696761, 371.350201, 346.18833, 327.460628 ] }, { "date": "2023-09-15", "close": 364.363831, "volume": 1231091, "typical_volume": 2447962.95, "trend": 306.964024, "fair_value": 296.760762, "relative_strength": 13.230003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.512151, "energy": 51.72398, "activity_lines": [ 374.650905, 372.15065, 349.798766, 331.386189 ] }, { "date": "2023-09-22", "close": 359.624207, "volume": 967301, "typical_volume": 2473691.45, "trend": 310.180771, "fair_value": 296.969365, "relative_strength": 14.322353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.200178, "energy": 40.216409, "activity_lines": [ 369.250025, 371.48435, 352.595532, 334.78362 ] }, { "date": "2023-09-29", "close": 374.917999, "volume": 1017357, "typical_volume": 2452895.3, "trend": 314.198855, "fair_value": 297.186738, "relative_strength": 18.829968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.816001, "energy": 37.990454, "activity_lines": [ 370.354301, 372.924443, 356.524267, 338.960216 ] }, { "date": "2023-10-06", "close": 372.62149, "volume": 476609, "typical_volume": 2443982.45, "trend": 318.260914, "fair_value": 297.378113, "relative_strength": 17.593487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.797338, "energy": 32.500129, "activity_lines": [ 370.605123, 373.087018, 359.83897, 342.729418 ] }, { "date": "2023-10-13", "close": 376.579315, "volume": 943047, "typical_volume": 2440412.1, "trend": 322.681295, "fair_value": 297.610834, "relative_strength": 17.853492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.113508, "energy": 34.159549, "activity_lines": [ 372.116585, 373.322444, 363.093876, 346.491896 ] }, { "date": "2023-10-20", "close": 363.240021, "volume": 777891, "typical_volume": 2423842.85, "trend": 326.489273, "fair_value": 297.76619, "relative_strength": 14.572694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.537324, "energy": 29.482516, "activity_lines": [ 369.989469, 370.991287, 364.632333, 349.108588 ] }, { "date": "2023-10-27", "close": 355.764099, "volume": 517596, "typical_volume": 2403497.7, "trend": 329.999191, "fair_value": 297.885213, "relative_strength": 14.896337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.553071, "energy": 21.275726, "activity_lines": [ 365.4453, 367.928082, 365.111411, 350.997286 ] }, { "date": "2023-11-03", "close": 354.102814, "volume": 299550, "typical_volume": 2058241.15, "trend": 333.165448, "fair_value": 298.072831, "relative_strength": 13.006857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.134667, "energy": 13.570543, "activity_lines": [ 360.60471, 365.016797, 365.124674, 352.552358 ] }, { "date": "2023-11-10", "close": 377.16568, "volume": 1895719, "typical_volume": 2067113.1, "trend": 337.028802, "fair_value": 298.397951, "relative_strength": 18.786022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.28385, "energy": 16.871351, "activity_lines": [ 364.839421, 366.653233, 367.086136, 355.391083 ] }, { "date": "2023-11-17", "close": 377.898621, "volume": 1566025, "typical_volume": 2022195.75, "trend": 340.178772, "fair_value": 298.791666, "relative_strength": 16.634161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.708148, "energy": 23.367763, "activity_lines": [ 369.015499, 368.324317, 368.785139, 358.027846 ] }, { "date": "2023-11-24", "close": 396.515015, "volume": 3322334, "typical_volume": 1912425.35, "trend": 343.786416, "fair_value": 299.181936, "relative_strength": 21.340109, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.134029, "energy": 47.020226, "activity_lines": [ 379.309088, 373.576537, 371.901371, 361.662442 ] }, { "date": "2023-12-01", "close": 388.110748, "volume": 775327, "typical_volume": 1901780.95, "trend": 347.008049, "fair_value": 299.508935, "relative_strength": 15.413469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.293055, "energy": 56.793174, "activity_lines": [ 384.582922, 376.716141, 373.905643, 364.522076 ] }, { "date": "2023-12-08", "close": 394.41394, "volume": 1379040, "typical_volume": 1932104.5, "trend": 350.425129, "fair_value": 299.867569, "relative_strength": 12.865809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.193869, "energy": 62.372846, "activity_lines": [ 389.801377, 380.483842, 376.197967, 367.580521 ] }, { "date": "2023-12-15", "close": 392.361725, "volume": 819872, "typical_volume": 1915014.4, "trend": 354.140268, "fair_value": 300.219, "relative_strength": 9.318232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.049001, "energy": 62.656741, "activity_lines": [ 391.648352, 383.523942, 377.976774, 370.286108 ] }, { "date": "2023-12-22", "close": 383.029114, "volume": 1037801, "typical_volume": 1545399.65, "trend": 357.477542, "fair_value": 300.600813, "relative_strength": 6.846869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.171816, "energy": 37.763883, "activity_lines": [ 389.371387, 384.508291, 378.603372, 372.149904 ] }, { "date": "2023-12-29", "close": 387.426697, "volume": 375699, "typical_volume": 1191932.9, "trend": 360.715464, "fair_value": 300.999852, "relative_strength": 5.785088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.42981, "energy": 33.693489, "activity_lines": [ 388.21825, 386.174931, 379.581079, 374.082108 ] }, { "date": "2024-01-05", "close": 405.359009, "volume": 5807598, "typical_volume": 1409424.65, "trend": 364.521812, "fair_value": 301.53796, "relative_strength": 10.313474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.292276, "energy": 38.033845, "activity_lines": [ 393.648438, 390.662233, 382.315719, 376.962336 ] }, { "date": "2024-01-12", "close": 415.033722, "volume": 1343446, "typical_volume": 1366064.65, "trend": 368.2907, "fair_value": 302.16377, "relative_strength": 11.456623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.872919, "energy": 43.989333, "activity_lines": [ 401.153646, 396.006849, 385.854492, 380.221169 ] }, { "date": "2024-01-19", "close": 432.037689, "volume": 4882739, "typical_volume": 1566370.65, "trend": 372.445598, "fair_value": 303.043286, "relative_strength": 16.706474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.344684, "energy": 66.511472, "activity_lines": [ 412.952191, 403.33526, 390.81538, 384.333878 ] }, { "date": "2024-01-26", "close": 407.753265, "volume": 1050217, "typical_volume": 1524312.95, "trend": 375.931086, "fair_value": 303.831968, "relative_strength": 10.921991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.371506, "energy": 59.57758, "activity_lines": [ 414.010864, 405.250649, 393.176345, 386.611792 ] }, { "date": "2024-02-02", "close": 413.567841, "volume": 1785214, "typical_volume": 1552019.1, "trend": 378.680387, "fair_value": 304.679849, "relative_strength": 9.322687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.853633, "energy": 51.57051, "activity_lines": [ 415.359452, 407.680421, 396.000334, 389.03997 ] }, { "date": "2024-02-09", "close": 436.630707, "volume": 4647031, "typical_volume": 1736005.6, "trend": 382.483479, "fair_value": 305.663666, "relative_strength": 15.086243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.619606, "energy": 53.184268, "activity_lines": [ 422.65292, 413.993391, 400.786482, 392.7787 ] }, { "date": "2024-02-16", "close": 425.783356, "volume": 979955, "typical_volume": 1734135.5, "trend": 385.755604, "fair_value": 306.542556, "relative_strength": 10.330795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.962777, "energy": 39.973147, "activity_lines": [ 424.245823, 417.451933, 404.172852, 395.572241 ] }, { "date": "2024-02-23", "close": 461.69693, "volume": 1868044, "typical_volume": 1803707.25, "trend": 389.910502, "fair_value": 307.762853, "relative_strength": 17.969317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.547064, "energy": 58.007669, "activity_lines": [ 437.093276, 426.869864, 410.737346, 400.471681 ] }, { "date": "2024-03-01", "close": 433.747833, "volume": 1969645, "typical_volume": 1855037.15, "trend": 392.075089, "fair_value": 308.768595, "relative_strength": 9.609332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.601145, "energy": 48.848766, "activity_lines": [ 438.647081, 429.9455, 414.215852, 403.299896 ] }, { "date": "2024-03-08", "close": 439.171509, "volume": 1042573, "typical_volume": 1868271.25, "trend": 393.456253, "fair_value": 309.743642, "relative_strength": 9.606509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.693355, "energy": 42.069486, "activity_lines": [ 440.275806, 433.085101, 417.938668, 406.338375 ] }, { "date": "2024-03-15", "close": 418.307434, "volume": 690118, "typical_volume": 1876897.35, "trend": 394.708747, "fair_value": 310.719629, "relative_strength": 6.086931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.418253, "energy": 35.487113, "activity_lines": [ 433.242928, 431.490419, 419.312851, 407.941677 ] }, { "date": "2024-03-22", "close": 419.968781, "volume": 509445, "typical_volume": 1887392.1, "trend": 396.254416, "fair_value": 311.687785, "relative_strength": 5.665155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.817131, "energy": 21.373481, "activity_lines": [ 427.985384, 429.962374, 420.547432, 409.571356 ] }, { "date": "2024-03-29", "close": 415.229126, "volume": 348980, "typical_volume": 1810055.15, "trend": 397.703988, "fair_value": 312.546629, "relative_strength": 2.936823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.155115, "energy": 16.697951, "activity_lines": [ 421.535594, 427.482845, 421.016969, 410.795531 ] }, { "date": "2024-04-05", "close": 441.858917, "volume": 654883, "typical_volume": 1764498.05, "trend": 399.476048, "fair_value": 313.432096, "relative_strength": 8.065613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.370682, "energy": 19.495127, "activity_lines": [ 427.060254, 430.150706, 423.841423, 413.644236 ] }, { "date": "2024-04-12", "close": 440.344208, "volume": 326111, "typical_volume": 1614686.9, "trend": 402.008727, "fair_value": 314.29595, "relative_strength": 7.112228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.900719, "energy": 22.476791, "activity_lines": [ 431.539272, 431.923064, 426.217046, 416.280892 ] }, { "date": "2024-04-19", "close": 438.487488, "volume": 511387, "typical_volume": 1601489.9, "trend": 404.637503, "fair_value": 315.189248, "relative_strength": 8.030887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.663145, "energy": 29.526441, "activity_lines": [ 435.321204, 432.870992, 428.207128, 418.63436 ] }, { "date": "2024-04-26", "close": 446.305389, "volume": 314327, "typical_volume": 1548254.25, "trend": 407.017083, "fair_value": 316.145189, "relative_strength": 8.170182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.839395, "energy": 45.836752, "activity_lines": [ 440.363765, 435.206598, 430.701883, 421.322611 ] }, { "date": "2024-05-03", "close": 438.438599, "volume": 437139, "typical_volume": 1529117.6, "trend": 409.210986, "fair_value": 316.885323, "relative_strength": 5.62653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.551801, "energy": 40.31724, "activity_lines": [ 441.02829, 435.73875, 432.200317, 423.349806 ] }, { "date": "2024-05-10", "close": 429.887726, "volume": 383593, "typical_volume": 1496407.2, "trend": 410.987933, "fair_value": 317.544959, "relative_strength": 5.152693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.865552, "energy": 29.812311, "activity_lines": [ 437.295225, 435.139077, 432.664969, 424.683789 ] }, { "date": "2024-05-17", "close": 467.169434, "volume": 1368159, "typical_volume": 1546030.2, "trend": 414.452247, "fair_value": 318.319547, "relative_strength": 11.561277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.896156, "energy": 46.687345, "activity_lines": [ 446.787476, 441.38808, 436.457124, 428.308402 ] }, { "date": "2024-05-24", "close": 459.107208, "volume": 494565, "typical_volume": 1280378.55, "trend": 417.897018, "fair_value": 319.160224, "relative_strength": 6.772779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.362995, "energy": 47.124672, "activity_lines": [ 451.803969, 445.66217, 439.10172, 431.189367 ] }, { "date": "2024-05-31", "close": 422.656189, "volume": 1132994, "typical_volume": 1269855.95, "trend": 420.18213, "fair_value": 319.759097, "relative_strength": -0.161656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.184134, "energy": 25.046903, "activity_lines": [ 443.295475, 442.566989, 438.018847, 431.49641 ] }, { "date": "2024-06-07", "close": 432.868347, "volume": 1401177, "typical_volume": 1095777.85, "trend": 422.038886, "fair_value": 320.419673, "relative_strength": -1.376398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.143889, "energy": 21.716988, "activity_lines": [ 439.767647, 441.279701, 437.872262, 432.314876 ] }, { "date": "2024-06-14", "close": 450.751801, "volume": 512229, "typical_volume": 1068878.45, "trend": 424.467325, "fair_value": 321.145086, "relative_strength": 1.601684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.30466, "energy": 19.80884, "activity_lines": [ 442.572321, 442.923238, 439.424909, 434.167322 ] }, { "date": "2024-06-21", "close": 450.214355, "volume": 372430, "typical_volume": 998239.25, "trend": 426.257303, "fair_value": 321.828841, "relative_strength": 1.050881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.430475, "energy": 18.145564, "activity_lines": [ 443.806907, 444.307368, 440.721615, 435.828421 ] }, { "date": "2024-06-28", "close": 451.533569, "volume": 1417262, "typical_volume": 836750.8, "trend": 428.371397, "fair_value": 322.470937, "relative_strength": -1.10509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.52635, "energy": 26.114416, "activity_lines": [ 446.61157, 445.751898, 441.969453, 437.459148 ] }, { "date": "2024-07-05", "close": 503.571594, "volume": 4534910, "typical_volume": 1014498.55, "trend": 432.009985, "fair_value": 323.398688, "relative_strength": 8.479577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.038371, "energy": 67.677519, "activity_lines": [ 467.267151, 456.420686, 448.102328, 442.310773 ] }, { "date": "2024-07-12", "close": 480.117859, "volume": 960348, "typical_volume": 969113.75, "trend": 434.93519, "fair_value": 324.102802, "relative_strength": 2.35387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.804528, "energy": 65.544325, "activity_lines": [ 474.710459, 461.783954, 451.631093, 445.414507 ] }, { "date": "2024-07-19", "close": 474.596436, "volume": 537878, "typical_volume": 897525.4, "trend": 437.987434, "fair_value": 324.768703, "relative_strength": 0.779372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.559849, "energy": 64.237079, "activity_lines": [ 477.163326, 465.385523, 454.54629, 447.973297 ] }, { "date": "2024-07-26", "close": 490.672058, "volume": 794431, "typical_volume": 885118.3, "trend": 441.428946, "fair_value": 325.582443, "relative_strength": 2.650303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.697255, "energy": 67.582084, "activity_lines": [ 483.385091, 471.097046, 458.797981, 451.372305 ] }, { "date": "2024-08-02", "close": 496.97522, "volume": 2975207, "typical_volume": 999372.75, "trend": 444.48282, "fair_value": 326.513639, "relative_strength": 4.335659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.267249, "energy": 50.119926, "activity_lines": [ 489.01073, 477.527279, 463.404733, 454.955936 ] }, { "date": "2024-08-09", "close": 478.065674, "volume": 1650735, "typical_volume": 1056437.25, "trend": 446.583885, "fair_value": 327.321741, "relative_strength": 1.894917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.53335, "energy": 37.214868, "activity_lines": [ 485.303744, 479.830903, 465.835967, 457.122571 ] }, { "date": "2024-08-16", "close": 470.931824, "volume": 672271, "typical_volume": 1072601.8, "trend": 447.880356, "fair_value": 328.233205, "relative_strength": -0.28332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.342703, "energy": 32.932461, "activity_lines": [ 480.919202, 479.830018, 467.311135, 458.693406 ] }, { "date": "2024-08-23", "close": 524.386841, "volume": 1942367, "typical_volume": 1136976.0, "trend": 451.768142, "fair_value": 329.473235, "relative_strength": 9.584232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.641875, "energy": 43.374578, "activity_lines": [ 494.965401, 488.856164, 473.612007, 463.629308 ] }, { "date": "2024-08-30", "close": 530.78772, "volume": 2105331, "typical_volume": 1225937.0, "trend": 455.675471, "fair_value": 330.74302, "relative_strength": 8.900609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.827639, "energy": 51.994853, "activity_lines": [ 507.825867, 497.707287, 480.129495, 468.727346 ] }, { "date": "2024-09-06", "close": 558.101563, "volume": 2775656, "typical_volume": 1339150.45, "trend": 459.7245, "fair_value": 332.155006, "relative_strength": 15.944141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.413491, "energy": 77.110083, "activity_lines": [ 527.116569, 510.059593, 488.817619, 475.335481 ] }, { "date": "2024-09-13", "close": 583.656433, "volume": 28308442, "typical_volume": 2738856.2, "trend": 464.986936, "fair_value": 333.631828, "relative_strength": 18.257382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.865311, "energy": 83.126448, "activity_lines": [ 550.850472, 525.120639, 499.369948, 483.331089 ] }, { "date": "2024-09-20", "close": 551.163147, "volume": 3584343, "typical_volume": 2896216.4, "trend": 467.969143, "fair_value": 334.948282, "relative_strength": 9.458289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.317981, "energy": 73.70886, "activity_lines": [ 556.713896, 532.817727, 506.173627, 488.890845 ] }, { "date": "2024-09-27", "close": 528.979858, "volume": 1453871, "typical_volume": 2949730.3, "trend": 471.143544, "fair_value": 336.170458, "relative_strength": 3.382247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.286427, "energy": 56.186381, "activity_lines": [ 549.834135, 535.189757, 510.327828, 492.82702 ] }, { "date": "2024-10-04", "close": 506.943115, "volume": 930867, "typical_volume": 2927865.7, "trend": 473.402597, "fair_value": 337.203137, "relative_strength": 3.553996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.62294, "energy": 39.249642, "activity_lines": [ 535.302592, 532.566317, 511.911424, 495.13667 ] }, { "date": "2024-10-11", "close": 523.995911, "volume": 1503335, "typical_volume": 2978304.2, "trend": 476.925546, "fair_value": 338.343877, "relative_strength": 7.05093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.191643, "energy": 23.016038, "activity_lines": [ 528.044954, 532.747549, 514.929697, 498.400755 ] }, { "date": "2024-10-18", "close": 527.074219, "volume": 1164967, "typical_volume": 2979902.85, "trend": 480.495728, "fair_value": 339.639346, "relative_strength": 7.880068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.468079, "energy": 19.375661, "activity_lines": [ 524.08713, 532.997187, 517.932149, 501.636153 ] }, { "date": "2024-10-25", "close": 504.646606, "volume": 829317, "typical_volume": 2951309.85, "trend": 483.47631, "fair_value": 340.87593, "relative_strength": 5.938325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.721175, "energy": 18.928408, "activity_lines": [ 516.425582, 528.278013, 518.301409, 503.194274 ] }, { "date": "2024-11-01", "close": 538.947754, "volume": 593564, "typical_volume": 2955376.6, "trend": 486.712605, "fair_value": 342.286663, "relative_strength": 12.152081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.665827, "energy": 18.911106, "activity_lines": [ 523.298853, 529.182415, 521.595643, 506.773077 ] }, { "date": "2024-11-08", "close": 502.692139, "volume": 598685, "typical_volume": 2966689.35, "trend": 488.790869, "fair_value": 343.59059, "relative_strength": 5.140665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.22885, "energy": 13.014848, "activity_lines": [ 517.422392, 523.230144, 521.016982, 507.804015 ] }, { "date": "2024-11-15", "close": 484.857483, "volume": 556453, "typical_volume": 2923648.9, "trend": 490.336536, "fair_value": 344.932728, "relative_strength": 3.916318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.434711, "energy": 8.268752, "activity_lines": [ 505.884444, 514.546036, 518.489887, 507.550248 ] }, { "date": "2024-11-22", "close": 481.904816, "volume": 268129, "typical_volume": 2710309.85, "trend": 491.523183, "fair_value": 346.204259, "relative_strength": 1.652955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.002814, "energy": 11.148557, "activity_lines": [ 495.971503, 506.656791, 515.5229, 507.006266 ] }, { "date": "2024-11-29", "close": 505.25705, "volume": 400413, "typical_volume": 2682313.1, "trend": 493.750465, "fair_value": 347.660876, "relative_strength": 5.407329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.53027, "energy": 15.394062, "activity_lines": [ 496.853933, 504.863435, 514.883112, 507.892322 ] }, { "date": "2024-12-06", "close": 508.169922, "volume": 421219, "typical_volume": 2676480.15, "trend": 496.359871, "fair_value": 349.069451, "relative_strength": 3.487752, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.441436, "energy": 14.951063, "activity_lines": [ 498.666624, 504.434349, 514.401029, 508.822609 ] }, { "date": "2024-12-13", "close": 497.209625, "volume": 754514, "typical_volume": 2674484.3, "trend": 497.361211, "fair_value": 350.47918, "relative_strength": 0.711685, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.303761, "energy": 14.295406, "activity_lines": [ 498.877739, 502.390844, 512.715234, 508.877432 ] }, { "date": "2024-12-20", "close": 485.311371, "volume": 512279, "typical_volume": 2551337.9, "trend": 498.234683, "fair_value": 351.770668, "relative_strength": 2.961027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.674218, "energy": 13.473201, "activity_lines": [ 495.488269, 498.360993, 509.865141, 508.100023 ] }, { "date": "2024-12-27", "close": 493.408142, "volume": 365145, "typical_volume": 2487058.4, "trend": 500.593082, "fair_value": 353.027923, "relative_strength": 3.398034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.24943, "energy": 12.286554, "activity_lines": [ 494.767464, 496.506637, 507.841712, 507.788633 ] }, { "date": "2025-01-03", "close": 503.183472, "volume": 476329, "typical_volume": 2477261.3, "trend": 502.936919, "fair_value": 354.345961, "relative_strength": 4.376511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.211304, "energy": 14.002565, "activity_lines": [ 496.538214, 497.041725, 506.676206, 507.955755 ] }, { "date": "2025-01-10", "close": 482.398499, "volume": 475325, "typical_volume": 2403909.2, "trend": 503.991809, "fair_value": 355.507898, "relative_strength": 2.353208, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.087081, "energy": 23.734829, "activity_lines": [ 491.518878, 493.824329, 503.377601, 506.630696 ] }, { "date": "2025-01-17", "close": 475.684143, "volume": 293973, "typical_volume": 2313341.3, "trend": 504.840802, "fair_value": 356.77244, "relative_strength": 1.871017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.855916, "energy": 40.60881, "activity_lines": [ 485.979519, 490.414309, 499.639477, 504.804395 ] }, { "date": "2025-01-24", "close": 464.970764, "volume": 371230, "typical_volume": 2193120.0, "trend": 505.288709, "fair_value": 357.968306, "relative_strength": -0.043943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.327619, "energy": 52.31195, "activity_lines": [ 478.304065, 485.547457, 495.143429, 502.232134 ] }, { "date": "2025-01-31", "close": 464.082092, "volume": 309782, "typical_volume": 793187.0, "trend": 503.972392, "fair_value": 359.099905, "relative_strength": -2.077617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.702183, "energy": 61.725813, "activity_lines": [ 471.688428, 480.880604, 491.006226, 499.573643 ] }, { "date": "2025-02-07", "close": 466.254395, "volume": 409523, "typical_volume": 634446.0, "trend": 503.510276, "fair_value": 360.179965, "relative_strength": -1.810637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.038561, "energy": 61.834905, "activity_lines": [ 467.751961, 476.932765, 487.645311, 497.140224 ] }, { "date": "2025-02-14", "close": 400.344879, "volume": 1228734, "typical_volume": 623189.15, "trend": 501.035225, "fair_value": 360.895161, "relative_strength": -13.217752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.637385, "energy": 82.737595, "activity_lines": [ 444.307595, 461.710518, 478.411626, 490.484392 ] }, { "date": "2025-02-21", "close": 397.92572, "volume": 867368, "typical_volume": 620014.2, "trend": 497.94368, "fair_value": 361.742688, "relative_strength": -12.960588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.51848, "energy": 87.325645, "activity_lines": [ 425.527083, 448.008878, 469.560093, 483.832166 ] }, { "date": "2025-02-28", "close": 377.09137, "volume": 448737, "typical_volume": 567284.3, "trend": 493.947552, "fair_value": 362.466371, "relative_strength": -14.821652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.994416, "energy": 93.29975, "activity_lines": [ 404.985683, 432.324336, 459.243466, 476.035242 ] }, { "date": "2025-03-07", "close": 396.790192, "volume": 515936, "typical_volume": 534832.75, "trend": 491.238369, "fair_value": 363.308499, "relative_strength": -11.908775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.784785, "energy": 86.519946, "activity_lines": [ 396.869184, 422.189035, 451.502463, 469.767026 ] }, { "date": "2025-03-14", "close": 385.978058, "volume": 449959, "typical_volume": 515864.85, "trend": 488.406577, "fair_value": 364.141142, "relative_strength": -13.568486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.132393, "energy": 85.613595, "activity_lines": [ 389.634766, 411.844582, 443.352133, 462.976038 ] }, { "date": "2025-03-21", "close": 408.737854, "volume": 526372, "typical_volume": 512505.25, "trend": 484.55161, "fair_value": 365.151943, "relative_strength": -12.080929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.91612, "energy": 63.403081, "activity_lines": [ 395.338703, 407.769281, 437.934491, 457.83612 ] }, { "date": "2025-03-28", "close": 388.989655, "volume": 997259, "typical_volume": 532433.95, "trend": 479.825008, "fair_value": 365.961294, "relative_strength": -16.764288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.628351, "energy": 56.264711, "activity_lines": [ 393.900375, 401.442682, 431.256116, 451.670833 ] }, { "date": "2025-04-04", "close": 393.235504, "volume": 383668, "typical_volume": 523794.7, "trend": 474.329473, "fair_value": 366.715799, "relative_strength": -13.390791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.77037, "energy": 51.517241, "activity_lines": [ 394.473067, 397.46432, 425.523547, 446.084413 ] }, { "date": "2025-04-11", "close": 416.19278, "volume": 655215, "typical_volume": 543149.0, "trend": 468.747351, "fair_value": 367.622478, "relative_strength": -7.911571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.574037, "energy": 37.60646, "activity_lines": [ 401.62191, 398.964285, 422.413681, 442.333659 ] }, { "date": "2025-04-18", "close": 425.03009, "volume": 405653, "typical_volume": 543411.0, "trend": 464.542916, "fair_value": 368.576409, "relative_strength": -9.816754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.946968, "energy": 31.026465, "activity_lines": [ 410.423016, 402.941748, 420.458377, 439.51319 ] }, { "date": "2025-04-25", "close": 420.24115, "volume": 753314, "typical_volume": 560015.75, "trend": 460.918292, "fair_value": 369.585151, "relative_strength": -11.319776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.03032, "energy": 21.859867, "activity_lines": [ 415.024341, 406.798028, 418.429018, 436.655012 ] }, { "date": "2025-05-02", "close": 417.427032, "volume": 306353, "typical_volume": 537607.7, "trend": 457.934423, "fair_value": 370.586816, "relative_strength": -12.824738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.013594, "energy": 21.920877, "activity_lines": [ 417.92074, 409.7809, 416.550355, 433.849124 ] }, { "date": "2025-05-09", "close": 424.141388, "volume": 518057, "typical_volume": 537896.6, "trend": 454.605939, "fair_value": 371.769337, "relative_strength": -10.012323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.867277, "energy": 19.059406, "activity_lines": [ 421.159432, 413.629994, 415.691072, 431.668928 ] }, { "date": "2025-05-16", "close": 435.54599, "volume": 349542, "typical_volume": 537116.45, "trend": 451.554998, "fair_value": 372.999281, "relative_strength": -11.034518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.818681, "energy": 12.680891, "activity_lines": [ 426.139266, 418.697198, 416.209228, 430.439254 ] }, { "date": "2025-05-23", "close": 460.42865, "volume": 601683, "typical_volume": 543384.15, "trend": 450.081066, "fair_value": 374.411908, "relative_strength": -5.184089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.254678, "energy": 17.813847, "activity_lines": [ 438.123106, 427.583871, 419.372694, 431.011748 ] }, { "date": "2025-05-30", "close": 433.373657, "volume": 1069516, "typical_volume": 573093.7, "trend": 446.561929, "fair_value": 375.66238, "relative_strength": -10.275753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.441965, "energy": 16.840918, "activity_lines": [ 438.728711, 430.197807, 420.163089, 429.93385 ] }, { "date": "2025-06-06", "close": 423.795837, "volume": 822105, "typical_volume": 599500.3, "trend": 443.932053, "fair_value": 376.873069, "relative_strength": -13.004007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.325833, "energy": 14.913234, "activity_lines": [ 435.266209, 430.622397, 420.274763, 428.46507 ] }, { "date": "2025-06-13", "close": 469.858429, "volume": 971875, "typical_volume": 629532.55, "trend": 443.432084, "fair_value": 378.38091, "relative_strength": -2.419106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.352908, "energy": 37.673427, "activity_lines": [ 446.733317, 438.789164, 425.020436, 430.13774 ] }, { "date": "2025-06-20", "close": 449.270966, "volume": 3856638, "typical_volume": 806875.35, "trend": 442.344289, "fair_value": 379.807521, "relative_strength": -8.04291, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.965033, "energy": 18.264555, "activity_lines": [ 448.290135, 441.819613, 427.782125, 430.514442 ] }, { "date": "2025-06-27", "close": 473.610565, "volume": 873101, "typical_volume": 830054.25, "trend": 441.289406, "fair_value": 381.30496, "relative_strength": -5.016439, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.894858, "energy": 36.246406, "activity_lines": [ 457.045154, 448.674021, 432.9324, 432.531621 ] }, { "date": "2025-07-04", "close": 483.237823, "volume": 674769, "typical_volume": 802356.0, "trend": 440.458336, "fair_value": 382.845633, "relative_strength": -2.246134, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.034032, "energy": 55.09962, "activity_lines": [ 468.130465, 456.395559, 438.964527, 435.23797 ] }, { "date": "2025-07-11", "close": 495.037354, "volume": 1199431, "typical_volume": 818959.15, "trend": 440.385927, "fair_value": 384.365472, "relative_strength": 1.370819, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.854833, "energy": 62.250134, "activity_lines": [ 479.824675, 465.117072, 445.725691, 438.759197 ] }, { "date": "2025-07-18", "close": 483.336548, "volume": 907313, "typical_volume": 841887.95, "trend": 440.3201, "fair_value": 385.869817, "relative_strength": -0.307029, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.665594, "energy": 69.644592, "activity_lines": [ 482.869181, 470.300068, 450.910055, 441.530205 ] }, { "date": "2025-07-25", "close": 483.040344, "volume": 396623, "typical_volume": 835922.3, "trend": 439.974507, "fair_value": 387.378215, "relative_strength": 0.189639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.678042, "energy": 67.282596, "activity_lines": [ 484.916412, 474.352934, 455.560281, 444.28635 ] }, { "date": "2025-08-01", "close": 469.414093, "volume": 324261, "typical_volume": 829637.4, "trend": 438.848861, "fair_value": 388.67993, "relative_strength": -1.462623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.643942, "energy": 47.82366, "activity_lines": [ 480.170268, 475.064766, 458.502053, 446.185678 ] }, { "date": "2025-08-08", "close": 468.673523, "volume": 701998, "typical_volume": 838418.7, "trend": 438.391362, "fair_value": 390.025132, "relative_strength": -0.764579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.206662, "energy": 30.336125, "activity_lines": [ 475.457031, 475.478577, 460.975981, 448.10985 ] }, { "date": "2025-08-15", "close": 470.895203, "volume": 235801, "typical_volume": 800345.8, "trend": 438.23173, "fair_value": 391.405875, "relative_strength": -1.371996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.172671, "energy": 25.192497, "activity_lines": [ 472.455308, 475.654514, 463.376089, 450.206872 ] }, { "date": "2025-08-22", "close": 468.673523, "volume": 344318, "typical_volume": 798378.3, "trend": 438.355155, "fair_value": 392.759221, "relative_strength": -2.559448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.460438, "energy": 20.478286, "activity_lines": [ 470.322502, 474.570158, 465.174582, 452.170858 ] }, { "date": "2025-08-29", "close": 451.986328, "volume": 473862, "typical_volume": 789310.65, "trend": 437.951963, "fair_value": 393.942642, "relative_strength": -4.082389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.708023, "energy": 17.686905, "activity_lines": [ 463.604832, 470.473309, 465.024589, 453.050289 ] }, { "date": "2025-09-05", "close": 465.020142, "volume": 495876, "typical_volume": 793821.8, "trend": 437.910822, "fair_value": 395.197396, "relative_strength": -2.212566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.327789, "energy": 16.374936, "activity_lines": [ 463.302035, 468.696875, 465.945467, 454.796623 ] }, { "date": "2025-09-12", "close": 457.515839, "volume": 300981, "typical_volume": 771205.15, "trend": 439.81652, "fair_value": 396.395277, "relative_strength": -4.762125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.384237, "energy": 13.12742, "activity_lines": [ 460.790733, 465.712212, 465.961221, 456.061463 ] }, { "date": "2025-09-19", "close": 480.71994, "volume": 5628079, "typical_volume": 1037291.45, "trend": 442.576328, "fair_value": 397.750671, "relative_strength": -0.534676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.988721, "energy": 14.844141, "activity_lines": [ 466.757977, 467.414148, 468.00939, 458.700393 ] }, { "date": "2025-09-26", "close": 448.431641, "volume": 738857, "typical_volume": 1048331.45, "trend": 444.954337, "fair_value": 398.972069, "relative_strength": -4.490898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.37313, "energy": 5.321471, "activity_lines": [ 461.307473, 463.505801, 466.681088, 459.078155 ] }, { "date": "2025-10-03", "close": 455.541016, "volume": 225503, "typical_volume": 1042129.5, "trend": 446.912697, "fair_value": 400.116885, "relative_strength": -3.71911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.109077, "energy": 7.112317, "activity_lines": [ 459.576219, 461.524703, 465.914202, 459.761167 ] }, { "date": "2025-10-10", "close": 450.307739, "volume": 369325, "typical_volume": 1030511.6, "trend": 449.05702, "fair_value": 401.218131, "relative_strength": -5.994749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.776515, "energy": 7.530103, "activity_lines": [ 455.86356, 459.092087, 464.553695, 459.980202 ] }, { "date": "2025-10-17", "close": 432.238159, "volume": 561513, "typical_volume": 1005111.45, "trend": 449.840364, "fair_value": 402.15813, "relative_strength": -10.859115, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.455567, "energy": 33.260688, "activity_lines": [ 447.108535, 453.721482, 461.520469, 458.895114 ] }, { "date": "2025-10-24", "close": 424.832581, "volume": 607280, "typical_volume": 994370.2, "trend": 451.035128, "fair_value": 402.950115, "relative_strength": -12.282538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.321534, "energy": 45.855872, "activity_lines": [ 437.570162, 447.666869, 457.787358, 457.281709 ] }, { "date": "2025-10-31", "close": 454.849823, "volume": 805871, "typical_volume": 986070.0, "trend": 453.088938, "fair_value": 403.955503, "relative_strength": -5.3827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.213859, "energy": 37.881281, "activity_lines": [ 441.763361, 447.907438, 456.908095, 457.527818 ] }, { "date": "2025-11-07", "close": 420.685455, "volume": 1549654, "typical_volume": 870720.8, "trend": 453.238694, "fair_value": 404.682378, "relative_strength": -11.306916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.325252, "energy": 46.171435, "activity_lines": [ 434.140558, 442.187644, 452.846551, 455.437271 ] }, { "date": "2025-11-14", "close": 403.652649, "volume": 637719, "typical_volume": 858951.7, "trend": 452.526113, "fair_value": 405.479228, "relative_strength": -15.832951, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.728148, "energy": 62.258903, "activity_lines": [ 423.163857, 433.940083, 447.298958, 452.238171 ] }, { "date": "2025-11-21", "close": 405.824982, "volume": 419282, "typical_volume": 846177.35, "trend": 452.045574, "fair_value": 406.247093, "relative_strength": -15.490237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.055675, "energy": 59.358318, "activity_lines": [ 416.021607, 427.203265, 442.291386, 449.225195 ] }, { "date": "2025-11-28", "close": 409.182159, "volume": 434957, "typical_volume": 807953.65, "trend": 451.770745, "fair_value": 407.093797, "relative_strength": -14.755868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.181564, "energy": 66.850373, "activity_lines": [ 411.759294, 422.016676, 437.972178, 446.459813 ] }, { "date": "2025-12-05", "close": 408.836548, "volume": 667232, "typical_volume": 795949.6, "trend": 451.260584, "fair_value": 407.936094, "relative_strength": -14.326342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.669367, "energy": 63.961914, "activity_lines": [ 408.425138, 418.067935, 434.028889, 443.689865 ] }, { "date": "2025-12-12", "close": 413.625488, "volume": 535676, "typical_volume": 802902.25, "trend": 450.5299, "fair_value": 408.827255, "relative_strength": -12.471146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.446603, "energy": 47.237705, "activity_lines": [ 409.754848, 415.709822, 430.896451, 441.261794 ] }, { "date": "2025-12-19", "close": 405.824982, "volume": 203491, "typical_volume": 796863.75, "trend": 448.709778, "fair_value": 409.759246, "relative_strength": -13.401428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.436742, "energy": 46.273002, "activity_lines": [ 408.955054, 412.695536, 427.351655, 438.377606 ] }, { "date": "2025-12-26", "close": 402.122192, "volume": 154415, "typical_volume": 769484.6, "trend": 447.668062, "fair_value": 410.640251, "relative_strength": -13.957685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.471147, "energy": 47.756384, "activity_lines": [ 406.776174, 409.816792, 423.757017, 435.371955 ] }, { "date": "2026-01-02", "close": 414.267303, "volume": 672544, "typical_volume": 791321.75, "trend": 447.350445, "fair_value": 411.58846, "relative_strength": -11.828819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.840606, "energy": 37.166171, "activity_lines": [ 408.892517, 409.693813, 421.635968, 433.217068 ] }, { "date": "2026-01-09", "close": 394.96347, "volume": 376571, "typical_volume": 792934.4, "trend": 444.853946, "fair_value": 412.43078, "relative_strength": -13.338949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.398141, "energy": 44.895632, "activity_lines": [ 404.235239, 406.253143, 417.946115, 429.837263 ] }, { "date": "2026-01-16", "close": 380.3992, "volume": 250448, "typical_volume": 781763.7, "trend": 442.55822, "fair_value": 413.240504, "relative_strength": -16.052267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.029095, "energy": 57.272654, "activity_lines": [ 395.648077, 401.253266, 413.220189, 425.678892 ] }, { "date": "2026-01-23", "close": 364.946259, "volume": 323645, "typical_volume": 773152.15, "trend": 438.936077, "fair_value": 413.983118, "relative_strength": -16.881922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.326803, "energy": 70.87834, "activity_lines": [ 384.12502, 394.176241, 407.363446, 420.671669 ] }, { "date": "2026-01-30", "close": 372.993622, "volume": 225599, "typical_volume": 769383.05, "trend": 435.26127, "fair_value": 414.771367, "relative_strength": -15.497164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.097924, "energy": 77.083325, "activity_lines": [ 378.009666, 389.266125, 402.74966, 416.417317 ] }, { "date": "2026-02-06", "close": 363.81076, "volume": 520735, "typical_volume": 514015.85, "trend": 430.88705, "fair_value": 415.445312, "relative_strength": -18.266581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.26008, "energy": 84.509497, "activity_lines": [ 370.775262, 383.283332, 397.663803, 411.807607 ] }, { "date": "2026-02-13", "close": 376.299988, "volume": 456888, "typical_volume": 499917.4, "trend": 427.319165, "fair_value": 416.184595, "relative_strength": -14.466882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.09182, "energy": 72.620985, "activity_lines": [ 371.067704, 380.396242, 394.324107, 408.285861 ] }, { "date": "2026-02-20", "close": 368.899994, "volume": 263360, "typical_volume": 501810.25, "trend": 423.514487, "fair_value": 416.86266, "relative_strength": -16.194618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.934084, "energy": 55.658161, "activity_lines": [ 370.137714, 376.755272, 390.623133, 404.516882 ] }, { "date": "2026-02-27", "close": 356.649994, "volume": 320033, "typical_volume": 499345.65, "trend": 419.755683, "fair_value": 417.518266, "relative_strength": -17.448661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.211388, "energy": 54.9607, "activity_lines": [ 365.891003, 371.700221, 386.168069, 400.203044 ] }, { "date": "2026-03-06", "close": 362.149994, "volume": 306762, "typical_volume": 486608.1, "trend": 416.204899, "fair_value": 418.232306, "relative_strength": -13.409062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839043, "energy": 47.314848, "activity_lines": [ 364.030711, 368.53926, 382.682803, 396.486548 ] }, { "date": "2026-03-13", "close": 352.850006, "volume": 460476, "typical_volume": 479267.9, "trend": 412.270059, "fair_value": 418.930269, "relative_strength": -10.69761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.932712, "energy": 50.019472, "activity_lines": [ 359.793331, 364.41416, 378.645578, 392.399135 ] }, { "date": "2026-03-20", "close": 332.850006, "volume": 690469, "typical_volume": 473497.8, "trend": 407.742609, "fair_value": 419.467764, "relative_strength": -15.329816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.416523, "energy": 57.215004, "activity_lines": [ 349.620001, 357.769374, 373.046365, 387.275261 ] }, { "date": "2026-03-27", "close": 321.100006, "volume": 911587, "typical_volume": 441594.45, "trend": 403.379731, "fair_value": 419.920543, "relative_strength": -17.03167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.786425, "energy": 66.32609, "activity_lines": [ 338.42667, 350.11756, 366.909056, 381.685415 ] }, { "date": "2026-04-03", "close": 333.25, "volume": 388424, "typical_volume": 429129.7, "trend": 398.987393, "fair_value": 420.395767, "relative_strength": -13.242928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.048451, "energy": 69.116069, "activity_lines": [ 334.470003, 345.753003, 362.403105, 377.160917 ] }, { "date": "2026-04-10", "close": 351.549988, "volume": 312389, "typical_volume": 423785.05, "trend": 395.455198, "fair_value": 420.974516, "relative_strength": -13.211772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.088458, "energy": 55.993185, "activity_lines": [ 338.173332, 345.292012, 359.975261, 374.100439 ] }, { "date": "2026-04-17", "close": 358.450012, "volume": 327136, "typical_volume": 418394.0, "trend": 391.379534, "fair_value": 421.455609, "relative_strength": -12.298608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.589263, "energy": 41.374676, "activity_lines": [ 344.883335, 346.475456, 358.463015, 371.713007 ] }, { "date": "2026-04-24", "close": 366.149994, "volume": 522288, "typical_volume": 411146.8, "trend": 388.636812, "fair_value": 421.954739, "relative_strength": -8.480251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.622995, "energy": 22.778098, "activity_lines": [ 353.786666, 349.156364, 357.925682, 370.085295 ] }, { "date": "2026-05-01", "close": 364.450012, "volume": 192459, "typical_volume": 393985.95, "trend": 385.600446, "fair_value": 422.422613, "relative_strength": -9.078738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.089387, "energy": 22.491961, "activity_lines": [ 359.903337, 351.71273, 357.429715, 368.524856 ] }, { "date": "2026-05-08", "close": 380.200012, "volume": 430981, "typical_volume": 405360.45, "trend": 383.263521, "fair_value": 422.988629, "relative_strength": -5.639399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.241993, "energy": 18.308786, "activity_lines": [ 368.380007, 357.213641, 358.667918, 368.176441 ] }, { "date": "2026-05-15", "close": 366.149994, "volume": 411545, "typical_volume": 418216.95, "trend": 381.060582, "fair_value": 423.535054, "relative_strength": -6.872681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.686296, "energy": 17.672235, "activity_lines": [ 369.043337, 359.731821, 358.690046, 367.072343 ] }, { "date": "2026-05-22", "close": 373.25, "volume": 869599, "typical_volume": 428069.7, "trend": 379.341163, "fair_value": 424.114151, "relative_strength": -5.063941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.797954, "energy": 15.146716, "activity_lines": [ 371.100002, 363.468184, 359.559663, 366.568434 ] }, { "date": "2026-05-29", "close": 405.0, "volume": 7366282, "typical_volume": 777555.25, "trend": 377.679502, "fair_value": 424.849478, "relative_strength": 3.799516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.318444, "energy": 31.648387, "activity_lines": [ 382.753335, 372.606365, 363.648409, 368.223843 ] }, { "date": "2026-06-05", "close": 381.0, "volume": 631093, "typical_volume": 796587.5, "trend": 376.356654, "fair_value": 425.42532, "relative_strength": -1.521298, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.083988, "energy": 32.140477, "activity_lines": [ 383.816667, 376.069092, 365.403648, 368.438069 ] }, { "date": "2026-06-12", "close": 387.850006, "volume": 268976, "typical_volume": 793854.05, "trend": 375.829899, "fair_value": 425.975852, "relative_strength": -0.538806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.06453, "energy": 37.920356, "activity_lines": [ 386.060002, 379.688184, 367.808407, 369.179575 ] }, { "date": "2026-06-19", "close": 389.350006, "volume": 138399, "typical_volume": 789494.05, "trend": 375.280733, "fair_value": 426.501232, "relative_strength": -1.584384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.305513, "energy": 41.527812, "activity_lines": [ 388.293337, 382.587276, 370.246958, 370.05184 ] }, { "date": "2026-06-26", "close": 408.299988, "volume": 0, "typical_volume": 763457.3, "trend": 375.251327, "fair_value": 427.175023, "relative_strength": 3.202257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.362617, "energy": 46.217782, "activity_lines": [ 395.296665, 388.244546, 374.412382, 372.182115 ] }, { "date": "2026-07-03", "close": 433.799988, "volume": 208480, "typical_volume": 751036.9, "trend": 376.083442, "fair_value": 427.833428, "relative_strength": 8.817799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.329534, "energy": 65.95968, "activity_lines": [ 408.463328, 397.631816, 380.794524, 375.959448 ] }, { "date": "2026-07-10", "close": 432.299988, "volume": 976821, "typical_volume": 786709.95, "trend": 376.705925, "fair_value": 428.53703, "relative_strength": 8.960824, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.953333, "energy": 79.903089, "activity_lines": [ 419.209992, 405.516359, 386.759999, 379.586322 ] }, { "date": "2026-07-17", "close": 420.100006, "volume": 457082, "typical_volume": 793562.4, "trend": 377.18176, "fair_value": 429.129854, "relative_strength": 5.590933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.23618, "energy": 76.591864, "activity_lines": [ 422.469995, 409.949088, 391.261666, 382.38594 ] }, { "date": "2026-07-24", "close": 412.950012, "volume": 532846, "typical_volume": 804866.6, "trend": 377.542687, "fair_value": 429.616392, "relative_strength": 6.529129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.767645, "energy": 69.289469, "activity_lines": [ 421.196667, 412.356363, 394.780238, 384.693569 ] }, { "date": "2026-07-31", "close": 409.799988, "volume": 426772, "typical_volume": 803181.4, "trend": 377.393776, "fair_value": 429.879147, "relative_strength": 3.325664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.122433, "energy": 44.621159, "activity_lines": [ 417.299998, 413.339997, 397.756904, 386.774685 ] }, { "date": "2026-08-07", "close": 369.799988, "volume": 3969822, "typical_volume": 967149.05, "trend": 376.554994, "fair_value": 429.700066, "relative_strength": -7.009359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.745953, "energy": 14.398843, "activity_lines": [ 399.969995, 406.386359, 396.652855, 386.284763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }