{ "ticker": { "uuid": "0cd06e49-e108-490d-9d9e-528c593b8717", "symbol": "300756", "name": "Guangdong Jinma Entertainment Corporation Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.598, "architecture_energy": 60.178, "architecture_maturity": 17.81, "architecture_confidence": 87.519, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.9, "rotation_up": 12.13, "upward_expansion": 11.98, "deceleration": 40.17, "rotation_down": 66.61, "downward_expansion": 85.31 }, "activity_lines": [ 27.089333, 28.267454, 30.704117, 31.511337 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 30.450001, "trend_reference": 32.834809, "distance_from_trend": -0.07263, "trend_direction": "Weakening", "fair_value": 18.967861, "distance_from_fair_value": 0.605347, "fair_value_direction": "Weakening", "relative_strength": -11.862425, "relative_strength_direction": "Weakening", "price_momentum": -0.128632, "excess_performance": -0.136032, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07263, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095011, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.605347, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.579394, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118624, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.168802, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.128632, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.498579, "read": "Supply-led" } ], "volume": { "latest": 24294691, "relative_activity": 1.114829, "balance": 0.498579, "dry_up": 1.069908, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.138092, "annualized_volatility": 0.616166, "from_high_reference": -0.330661, "from_low_reference": 0.638611 }, "levels": { "trend_reference": 32.834809, "fair_value_reference": 18.967861, "structural_low": 23.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.016457, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": 0.024451, "regime_survival": 0.666667, "best_return": 0.160691, "worst_return": -0.232661, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.030804, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.022582, "regime_survival": 0.5, "best_return": 0.482251, "worst_return": -0.174, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.078621, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.03202, "regime_survival": 0.4, "best_return": 0.488312, "worst_return": -0.183673, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.075623, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.016583, "regime_survival": 0.666667, "best_return": 0.287703, "worst_return": -0.225901, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.07338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.128138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.024439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.180614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.179305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-07-25", "tenure": "Established", "return": 0.575527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.216073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-16", "tenure": "Established", "return": 0.604547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.150037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.069611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.160691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.15846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.09819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.063941, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.341844, "volume": 28516432, "typical_volume": 29518732.05, "trend": 12.270924, "fair_value": 11.9903, "relative_strength": 20.133306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.585403, "energy": 23.403032, "activity_lines": [ 13.340434, 13.350819, 13.125155, 12.75223 ] }, { "date": "2023-08-04", "close": 12.784759, "volume": 30098374, "typical_volume": 30453151.25, "trend": 12.307358, "fair_value": 12.002767, "relative_strength": 13.126226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.852487, "energy": 16.548339, "activity_lines": [ 13.143456, 13.255685, 13.127875, 12.785381 ] }, { "date": "2023-08-11", "close": 12.735396, "volume": 14797878, "typical_volume": 30427661.65, "trend": 12.369648, "fair_value": 12.016109, "relative_strength": 16.438732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.257799, "energy": 14.195889, "activity_lines": [ 12.976565, 13.154397, 13.116357, 12.812996 ] }, { "date": "2023-08-18", "close": 12.312293, "volume": 14579314, "typical_volume": 30128743.25, "trend": 12.42042, "fair_value": 12.024937, "relative_strength": 15.586081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.508339, "energy": 9.861108, "activity_lines": [ 12.71048, 12.980924, 13.059473, 12.809296 ] }, { "date": "2023-08-25", "close": 12.05138, "volume": 12020152, "typical_volume": 30080024.85, "trend": 12.450743, "fair_value": 12.029517, "relative_strength": 15.997915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.749581, "energy": 24.705186, "activity_lines": [ 12.441575, 12.780527, 12.976263, 12.785487 ] }, { "date": "2023-09-01", "close": 12.820017, "volume": 20219161, "typical_volume": 29249916.65, "trend": 12.490467, "fair_value": 12.028082, "relative_strength": 18.543717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.391127, "energy": 16.821909, "activity_lines": [ 12.499869, 12.747705, 12.96545, 12.809311 ] }, { "date": "2023-09-08", "close": 13.151447, "volume": 16176610, "typical_volume": 28825835.6, "trend": 12.540534, "fair_value": 12.022592, "relative_strength": 22.640508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.176264, "energy": 13.109102, "activity_lines": [ 12.703428, 12.782835, 12.981837, 12.851955 ] }, { "date": "2023-09-15", "close": 13.003362, "volume": 22102560, "typical_volume": 27361156.7, "trend": 12.595773, "fair_value": 12.009716, "relative_strength": 21.873971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.807387, "energy": 10.804238, "activity_lines": [ 12.83318, 12.797067, 12.97455, 12.881814 ] }, { "date": "2023-09-22", "close": 12.516793, "volume": 15968774, "typical_volume": 27139605.35, "trend": 12.627505, "fair_value": 11.98281, "relative_strength": 15.969187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.196379, "energy": 11.188586, "activity_lines": [ 12.782878, 12.72937, 12.921998, 12.876719 ] }, { "date": "2023-09-29", "close": 13.031569, "volume": 11944952, "typical_volume": 26079548.75, "trend": 12.684154, "fair_value": 11.968635, "relative_strength": 20.509271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.787824, "energy": 16.867195, "activity_lines": [ 12.890534, 12.774501, 12.921965, 12.902788 ] }, { "date": "2023-10-13", "close": 12.368707, "volume": 12505836, "typical_volume": 25456320.8, "trend": 12.72999, "fair_value": 11.945961, "relative_strength": 14.018794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.792701, "energy": 7.433718, "activity_lines": [ 12.711891, 12.700651, 12.859943, 12.882436 ] }, { "date": "2023-10-20", "close": 11.797519, "volume": 9585065, "typical_volume": 24373968.1, "trend": 12.763838, "fair_value": 11.931277, "relative_strength": 13.55598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.050904, "energy": 38.187441, "activity_lines": [ 12.372939, 12.540641, 12.746108, 12.822277 ] }, { "date": "2023-10-27", "close": 11.748157, "volume": 15760483, "typical_volume": 23652614.75, "trend": 12.766424, "fair_value": 11.919624, "relative_strength": 9.961111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.577544, "energy": 56.989332, "activity_lines": [ 12.107794, 12.389606, 12.633012, 12.756749 ] }, { "date": "2023-11-03", "close": 11.741105, "volume": 14297204, "typical_volume": 20656779.15, "trend": 12.757727, "fair_value": 11.906284, "relative_strength": 8.289987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.398263, "energy": 66.281232, "activity_lines": [ 11.92398, 12.255239, 12.525188, 12.690599 ] }, { "date": "2023-11-10", "close": 12.121898, "volume": 12369284, "typical_volume": 19188360.0, "trend": 12.765719, "fair_value": 11.895353, "relative_strength": 9.810978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.846524, "energy": 64.386127, "activity_lines": [ 11.918808, 12.200492, 12.461723, 12.649578 ] }, { "date": "2023-11-17", "close": 12.199467, "volume": 10398081, "typical_volume": 18440193.5, "trend": 12.775591, "fair_value": 11.89274, "relative_strength": 10.001488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.070894, "energy": 53.944562, "activity_lines": [ 12.000138, 12.158567, 12.412596, 12.613046 ] }, { "date": "2023-11-24", "close": 11.994967, "volume": 8852649, "typical_volume": 17367578.05, "trend": 12.804033, "fair_value": 11.890522, "relative_strength": 9.266474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.164339, "energy": 38.652124, "activity_lines": [ 12.024584, 12.090742, 12.348963, 12.562683 ] }, { "date": "2023-12-01", "close": 11.839829, "volume": 11009271, "typical_volume": 16592294.15, "trend": 12.757727, "fair_value": 11.878587, "relative_strength": 8.608467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.164451, "energy": 34.761604, "activity_lines": [ 11.984154, 12.015737, 12.27764, 12.500476 ] }, { "date": "2023-12-08", "close": 11.318002, "volume": 11417588, "typical_volume": 15529084.3, "trend": 12.693321, "fair_value": 11.865689, "relative_strength": 5.119911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.987831, "energy": 47.450517, "activity_lines": [ 11.763671, 11.86701, 12.163872, 12.407591 ] }, { "date": "2023-12-15", "close": 11.310949, "volume": 11745476, "typical_volume": 15218257.2, "trend": 12.627975, "fair_value": 11.853197, "relative_strength": 6.648099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.22859, "energy": 63.530565, "activity_lines": [ 11.569043, 11.738797, 12.060178, 12.318405 ] }, { "date": "2023-12-22", "close": 11.120554, "volume": 24768314, "typical_volume": 15030851.3, "trend": 12.568271, "fair_value": 11.845309, "relative_strength": 6.418193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.101656, "energy": 71.388535, "activity_lines": [ 11.365013, 11.60725, 11.946948, 12.221152 ] }, { "date": "2023-12-29", "close": 11.423778, "volume": 13773952, "typical_volume": 14214630.2, "trend": 12.517734, "fair_value": 11.83737, "relative_strength": 5.59718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.912988, "energy": 67.647643, "activity_lines": [ 11.333986, 11.553529, 11.873173, 12.147314 ] }, { "date": "2024-01-05", "close": 11.353261, "volume": 9736976, "typical_volume": 13961585.1, "trend": 12.462965, "fair_value": 11.834578, "relative_strength": 9.353655, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.440204, "energy": 57.12422, "activity_lines": [ 11.317532, 11.493782, 11.799164, 12.072187 ] }, { "date": "2024-01-12", "close": 11.18402, "volume": 14568268, "typical_volume": 13961032.8, "trend": 12.387747, "fair_value": 11.834403, "relative_strength": 8.828441, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.73117, "energy": 48.146674, "activity_lines": [ 11.277102, 11.410444, 11.715618, 11.989674 ] }, { "date": "2024-01-19", "close": 11.18402, "volume": 34208072, "typical_volume": 15070428.8, "trend": 12.307828, "fair_value": 11.83529, "relative_strength": 10.828718, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.786762, "energy": 41.61084, "activity_lines": [ 11.245605, 11.337234, 11.637445, 11.912014 ] }, { "date": "2024-01-26", "close": 10.147417, "volume": 23952333, "typical_volume": 15257087.4, "trend": 12.204638, "fair_value": 11.827762, "relative_strength": 0.455971, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.826169, "energy": 57.001836, "activity_lines": [ 10.877035, 11.092604, 11.464678, 11.772633 ] }, { "date": "2024-02-02", "close": 7.926127, "volume": 23802476, "typical_volume": 15638380.7, "trend": 12.019413, "fair_value": 11.815135, "relative_strength": -14.728619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.672819, "energy": 90.924569, "activity_lines": [ 9.832911, 10.481412, 11.093086, 11.4966 ] }, { "date": "2024-02-09", "close": 7.284421, "volume": 34400464, "typical_volume": 16253275.9, "trend": 11.816793, "fair_value": 11.797108, "relative_strength": -28.261515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.877454, "energy": 96.663094, "activity_lines": [ 8.808062, 9.827526, 10.685262, 11.191117 ] }, { "date": "2024-02-23", "close": 8.581937, "volume": 37931749, "typical_volume": 17351424.65, "trend": 11.650373, "fair_value": 11.788395, "relative_strength": -17.765747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.897382, "energy": 87.791037, "activity_lines": [ 8.486974, 9.492377, 10.428244, 10.982416 ] }, { "date": "2024-03-01", "close": 8.814644, "volume": 31013009, "typical_volume": 18304827.5, "trend": 11.506988, "fair_value": 11.780016, "relative_strength": -18.760079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.280437, "energy": 85.898282, "activity_lines": [ 8.416927, 9.249286, 10.212125, 10.799466 ] }, { "date": "2024-03-08", "close": 9.244798, "volume": 24810446, "typical_volume": 18920058.0, "trend": 11.37042, "fair_value": 11.778739, "relative_strength": -14.206154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.158212, "energy": 58.999816, "activity_lines": [ 8.648223, 9.129791, 10.057055, 10.653518 ] }, { "date": "2024-03-15", "close": 9.463401, "volume": 25910476, "typical_volume": 19736328.55, "trend": 11.259708, "fair_value": 11.777833, "relative_strength": -14.444441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.696136, "energy": 43.712993, "activity_lines": [ 9.012562, 9.084147, 9.937679, 10.530485 ] }, { "date": "2024-03-22", "close": 9.674953, "volume": 22087764, "typical_volume": 20052692.6, "trend": 11.157693, "fair_value": 11.768532, "relative_strength": -12.174726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.173663, "energy": 28.755174, "activity_lines": [ 9.344933, 9.11261, 9.849567, 10.428243 ] }, { "date": "2024-03-29", "close": 9.54802, "volume": 13005626, "typical_volume": 19988113.7, "trend": 11.065551, "fair_value": 11.759221, "relative_strength": -11.896126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.494034, "energy": 22.187808, "activity_lines": [ 9.475624, 9.14851, 9.759237, 10.324393 ] }, { "date": "2024-04-05", "close": 9.364677, "volume": 12392402, "typical_volume": 19989269.6, "trend": 10.975994, "fair_value": 11.742395, "relative_strength": -14.859633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.337844, "energy": 20.87787, "activity_lines": [ 9.480795, 9.180819, 9.66189, 10.214659 ] }, { "date": "2024-04-12", "close": 9.921763, "volume": 43471768, "typical_volume": 21642953.95, "trend": 10.879385, "fair_value": 11.731425, "relative_strength": -6.781006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.012033, "energy": 18.222956, "activity_lines": [ 9.634993, 9.347496, 9.630728, 10.146644 ] }, { "date": "2024-04-19", "close": 9.738419, "volume": 67195161, "typical_volume": 24560079.55, "trend": 10.765618, "fair_value": 11.716995, "relative_strength": -9.094534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.039931, "energy": 14.949337, "activity_lines": [ 9.682945, 9.484941, 9.592951, 10.073033 ] }, { "date": "2024-04-26", "close": 9.851245, "volume": 78763993, "typical_volume": 27947815.65, "trend": 10.660547, "fair_value": 11.705959, "relative_strength": -9.881906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.876628, "energy": 10.782461, "activity_lines": [ 9.750171, 9.609949, 9.576665, 10.014041 ] }, { "date": "2024-05-03", "close": 9.590332, "volume": 16608174, "typical_volume": 28207344.95, "trend": 10.562999, "fair_value": 11.693573, "relative_strength": -13.435537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.038051, "energy": 10.880273, "activity_lines": [ 9.718673, 9.640848, 9.545, 9.944995 ] }, { "date": "2024-05-10", "close": 9.851245, "volume": 31016539, "typical_volume": 29170898.1, "trend": 10.456988, "fair_value": 11.685015, "relative_strength": -12.171734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.305137, "energy": 9.72582, "activity_lines": [ 9.771326, 9.700852, 9.54641, 9.899076 ] }, { "date": "2024-05-17", "close": 10.224987, "volume": 36235244, "typical_volume": 29744244.6, "trend": 10.38553, "fair_value": 11.66672, "relative_strength": -8.433166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.728249, "energy": 7.473173, "activity_lines": [ 9.916121, 9.809961, 9.590366, 9.884108 ] }, { "date": "2024-05-24", "close": 9.78778, "volume": 72808339, "typical_volume": 32695963.95, "trend": 10.318539, "fair_value": 11.652574, "relative_strength": -9.44598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.902951, "energy": 8.474591, "activity_lines": [ 9.894966, 9.821757, 9.596947, 9.845543 ] }, { "date": "2024-05-31", "close": 10.274347, "volume": 53371243, "typical_volume": 34877677.3, "trend": 10.269412, "fair_value": 11.62539, "relative_strength": -4.225794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.122295, "energy": 8.900857, "activity_lines": [ 10.032709, 9.916121, 9.657659, 9.842692 ] }, { "date": "2024-06-07", "close": 9.986662, "volume": 27426222, "typical_volume": 35520575.0, "trend": 10.210931, "fair_value": 11.590923, "relative_strength": -5.644539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.886487, "energy": 9.98259, "activity_lines": [ 10.04635, 9.947281, 9.69611, 9.82445 ] }, { "date": "2024-06-14", "close": 10.235263, "volume": 14639107, "typical_volume": 34542126.75, "trend": 10.148043, "fair_value": 11.559273, "relative_strength": -3.136978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.687677, "energy": 8.661686, "activity_lines": [ 10.116437, 10.015666, 9.763939, 9.82602 ] }, { "date": "2024-06-21", "close": 10.348908, "volume": 19158949, "typical_volume": 34302457.55, "trend": 10.086358, "fair_value": 11.529767, "relative_strength": 0.137932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.721504, "energy": 19.439187, "activity_lines": [ 10.198803, 10.088885, 9.847109, 9.838979 ] }, { "date": "2024-06-28", "close": 10.597508, "volume": 28553168, "typical_volume": 34539992.15, "trend": 10.039776, "fair_value": 11.49043, "relative_strength": 5.054521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.759512, "energy": 23.786731, "activity_lines": [ 10.355775, 10.199538, 9.952996, 9.871957 ] }, { "date": "2024-07-05", "close": 9.936941, "volume": 20820842, "typical_volume": 33861011.05, "trend": 9.976346, "fair_value": 11.450173, "relative_strength": 0.333882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.886221, "energy": 15.774689, "activity_lines": [ 10.238577, 10.174467, 9.98325, 9.865322 ] }, { "date": "2024-07-12", "close": 9.517871, "volume": 15685608, "typical_volume": 32748704.0, "trend": 9.916342, "fair_value": 11.415372, "relative_strength": -5.38208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.439359, "energy": 3.428851, "activity_lines": [ 10.004181, 10.071644, 9.960963, 9.835743 ] }, { "date": "2024-07-19", "close": 9.077491, "volume": 8126726, "typical_volume": 31604389.85, "trend": 9.841893, "fair_value": 11.376526, "relative_strength": -9.941517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.791914, "energy": 16.503507, "activity_lines": [ 9.654246, 9.89007, 9.892277, 9.781624 ] }, { "date": "2024-07-26", "close": 8.942537, "volume": 6484377, "typical_volume": 30688086.4, "trend": 9.769292, "fair_value": 11.336331, "relative_strength": -7.832445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.652115, "energy": 33.281275, "activity_lines": [ 9.33651, 9.698026, 9.809487, 9.723601 ] }, { "date": "2024-08-02", "close": 9.0988, "volume": 7768834, "typical_volume": 29781004.3, "trend": 9.691793, "fair_value": 11.300486, "relative_strength": -5.502815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.35549, "energy": 42.166643, "activity_lines": [ 9.16462, 9.557712, 9.743019, 9.680343 ] }, { "date": "2024-08-09", "close": 9.184034, "volume": 11137290, "typical_volume": 29233480.6, "trend": 9.619486, "fair_value": 11.264253, "relative_strength": -2.621864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.339763, "energy": 41.11228, "activity_lines": [ 9.121056, 9.445421, 9.686405, 9.647585 ] }, { "date": "2024-08-16", "close": 8.701038, "volume": 9115724, "typical_volume": 29038985.5, "trend": 9.53672, "fair_value": 11.237959, "relative_strength": -7.106837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.053431, "energy": 48.920131, "activity_lines": [ 8.966686, 9.265137, 9.586128, 9.58833 ] }, { "date": "2024-08-23", "close": 7.948133, "volume": 6831132, "typical_volume": 28760922.0, "trend": 9.428857, "fair_value": 11.205744, "relative_strength": -13.094999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.969898, "energy": 62.431005, "activity_lines": [ 8.615804, 8.971335, 9.41818, 9.48584 ] }, { "date": "2024-08-30", "close": 8.495055, "volume": 7736455, "typical_volume": 26974156.35, "trend": 9.373778, "fair_value": 11.179063, "relative_strength": -8.717306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.432842, "energy": 57.354941, "activity_lines": [ 8.522519, 8.818559, 9.309064, 9.425595 ] }, { "date": "2024-09-06", "close": 8.431129, "volume": 6472350, "typical_volume": 23938015.8, "trend": 9.390611, "fair_value": 11.159278, "relative_strength": -6.732757, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.925946, "energy": 70.544837, "activity_lines": [ 8.437758, 8.687866, 9.200655, 9.364779 ] }, { "date": "2024-09-13", "close": 8.203836, "volume": 7468462, "typical_volume": 20373239.25, "trend": 9.421258, "fair_value": 11.134592, "relative_strength": -7.256631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.126819, "energy": 72.948194, "activity_lines": [ 8.321744, 8.555236, 9.076823, 9.288213 ] }, { "date": "2024-09-20", "close": 8.253557, "volume": 4717020, "typical_volume": 19778681.55, "trend": 9.410312, "fair_value": 11.107779, "relative_strength": -7.339524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.607566, "energy": 58.535562, "activity_lines": [ 8.287651, 8.463156, 8.965572, 9.212877 ] }, { "date": "2024-09-27", "close": 9.255063, "volume": 16676568, "typical_volume": 19061683.0, "trend": 9.424993, "fair_value": 11.086549, "relative_strength": -11.340118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.994365, "energy": 30.596844, "activity_lines": [ 8.617224, 8.576157, 8.956068, 9.202861 ] }, { "date": "2024-10-04", "close": 10.753774, "volume": 12384335, "typical_volume": 17869137.55, "trend": 9.475292, "fair_value": 11.072577, "relative_strength": -6.570895, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.360696, "energy": 14.82209, "activity_lines": [ 9.35924, 8.958421, 9.092137, 9.288589 ] }, { "date": "2024-10-11", "close": 9.375813, "volume": 36554311, "typical_volume": 16056436.15, "trend": 9.472373, "fair_value": 11.046457, "relative_strength": -14.206201, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.632994, "energy": 17.613924, "activity_lines": [ 9.491353, 9.057216, 9.094454, 9.282171 ] }, { "date": "2024-10-18", "close": 9.617311, "volume": 18429462, "typical_volume": 14309347.1, "trend": 9.470451, "fair_value": 11.029319, "relative_strength": -14.062923, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.711038, "energy": 25.073108, "activity_lines": [ 9.640987, 9.194883, 9.121732, 9.291522 ] }, { "date": "2024-10-25", "close": 10.284984, "volume": 33090738, "typical_volume": 14592572.9, "trend": 9.495017, "fair_value": 11.017781, "relative_strength": -9.942052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.70962, "energy": 32.670565, "activity_lines": [ 9.918948, 9.446067, 9.215727, 9.344072 ] }, { "date": "2024-11-01", "close": 10.561995, "volume": 46596515, "typical_volume": 16190443.3, "trend": 9.534927, "fair_value": 11.012975, "relative_strength": -5.738774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.903212, "energy": 41.799866, "activity_lines": [ 10.153816, 9.718818, 9.334684, 9.41291 ] }, { "date": "2024-11-08", "close": 10.853213, "volume": 32409092, "typical_volume": 16852950.45, "trend": 9.565976, "fair_value": 11.007042, "relative_strength": -8.909895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.502045, "energy": 50.387049, "activity_lines": [ 10.398629, 9.996993, 9.47982, 9.49796 ] }, { "date": "2024-11-15", "close": 10.469658, "volume": 51532612, "typical_volume": 18001922.65, "trend": 9.59035, "fair_value": 10.998748, "relative_strength": -8.357519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.366632, "energy": 45.171758, "activity_lines": [ 10.50896, 10.162555, 9.586025, 9.556263 ] }, { "date": "2024-11-22", "close": 10.490967, "volume": 20456407, "typical_volume": 17983700.9, "trend": 9.611674, "fair_value": 10.996158, "relative_strength": -5.068278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.513574, "energy": 45.39205, "activity_lines": [ 10.553472, 10.294927, 9.694868, 9.614367 ] }, { "date": "2024-11-29", "close": 11.797898, "volume": 52061483, "typical_volume": 19802494.65, "trend": 9.68526, "fair_value": 11.002846, "relative_strength": 5.222618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.696167, "energy": 58.656611, "activity_lines": [ 10.975384, 10.623339, 9.925543, 9.755413 ] }, { "date": "2024-12-06", "close": 11.868926, "volume": 31030176, "typical_volume": 20947667.15, "trend": 9.752516, "fair_value": 11.002781, "relative_strength": 4.318491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.717118, "energy": 60.601491, "activity_lines": [ 11.32011, 10.900222, 10.152125, 9.896295 ] }, { "date": "2024-12-13", "close": 12.160146, "volume": 42608015, "typical_volume": 22753849.05, "trend": 9.817021, "fair_value": 10.991259, "relative_strength": 7.756361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.425303, "energy": 67.46679, "activity_lines": [ 11.674781, 11.18253, 10.39315, 10.051626 ] }, { "date": "2024-12-20", "close": 11.343312, "volume": 38689168, "typical_volume": 24299865.75, "trend": 9.868872, "fair_value": 10.976753, "relative_strength": 1.404103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.058699, "energy": 58.079998, "activity_lines": [ 11.670046, 11.290752, 10.541059, 10.150097 ] }, { "date": "2024-12-27", "close": 11.016581, "volume": 23693147, "typical_volume": 24927658.6, "trend": 9.893613, "fair_value": 10.951785, "relative_strength": -1.328604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.442713, "energy": 40.960268, "activity_lines": [ 11.498156, 11.303795, 10.647162, 10.224142 ] }, { "date": "2025-01-03", "close": 9.66703, "volume": 14582797, "typical_volume": 25201012.25, "trend": 9.882959, "fair_value": 10.93046, "relative_strength": -6.359436, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.918246, "energy": 18.065772, "activity_lines": [ 10.841375, 11.046025, 10.616011, 10.209524 ] }, { "date": "2025-01-10", "close": 10.022176, "volume": 12358124, "typical_volume": 25477361.85, "trend": 9.875856, "fair_value": 10.903945, "relative_strength": -1.512982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.993864, "energy": 20.403102, "activity_lines": [ 10.445034, 10.864062, 10.614083, 10.218506 ] }, { "date": "2025-01-17", "close": 10.973963, "volume": 18351380, "typical_volume": 26008108.1, "trend": 9.896691, "fair_value": 10.878961, "relative_strength": 4.277502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.116337, "energy": 22.061423, "activity_lines": [ 10.489072, 10.864966, 10.692925, 10.289351 ] }, { "date": "2025-01-24", "close": 11.464062, "volume": 25145552, "typical_volume": 26941768.2, "trend": 9.925576, "fair_value": 10.865229, "relative_strength": 7.862178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.890277, "energy": 22.644085, "activity_lines": [ 10.775555, 10.952783, 10.806639, 10.390472 ] }, { "date": "2025-01-31", "close": 11.819206, "volume": 7770649, "typical_volume": 26956877.55, "trend": 9.988319, "fair_value": 10.849493, "relative_strength": 12.688056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.849412, "energy": 32.851504, "activity_lines": [ 11.17237, 11.087092, 10.939734, 10.512642 ] }, { "date": "2025-02-07", "close": 11.77659, "volume": 12745936, "typical_volume": 27358323.35, "trend": 10.063609, "fair_value": 10.837121, "relative_strength": 7.563879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.807563, "energy": 50.882648, "activity_lines": [ 11.501471, 11.189503, 11.051553, 10.628014 ] }, { "date": "2025-02-14", "close": 11.975471, "volume": 23901109, "typical_volume": 27719550.4, "trend": 10.160209, "fair_value": 10.826346, "relative_strength": 7.042267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.373348, "energy": 63.631168, "activity_lines": [ 11.756228, 11.328462, 11.165538, 10.75136 ] }, { "date": "2025-02-21", "close": 11.868926, "volume": 19386304, "typical_volume": 28069648.85, "trend": 10.257755, "fair_value": 10.817655, "relative_strength": 3.499494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.636114, "energy": 63.356603, "activity_lines": [ 11.845251, 11.446111, 11.256421, 10.8616 ] }, { "date": "2025-02-28", "close": 12.422952, "volume": 51301160, "typical_volume": 28806991.3, "trend": 10.36856, "fair_value": 10.820659, "relative_strength": 11.724533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.307869, "energy": 67.967452, "activity_lines": [ 12.059284, 11.669788, 11.394758, 11.00129 ] }, { "date": "2025-03-07", "close": 12.39454, "volume": 32329341, "typical_volume": 29501985.25, "trend": 10.475577, "fair_value": 10.823029, "relative_strength": 8.767165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.202714, "energy": 62.011998, "activity_lines": [ 12.199921, 11.868668, 11.515879, 11.131998 ] }, { "date": "2025-03-14", "close": 12.209866, "volume": 19885813, "typical_volume": 28841739.0, "trend": 10.592538, "fair_value": 10.824924, "relative_strength": 5.586422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.462313, "energy": 49.745389, "activity_lines": [ 12.240645, 12.008918, 11.606188, 11.243888 ] }, { "date": "2025-03-21", "close": 11.87603, "volume": 19453554, "typical_volume": 27484590.95, "trend": 10.723468, "fair_value": 10.825323, "relative_strength": 5.301626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.021747, "energy": 42.476273, "activity_lines": [ 12.141204, 12.042237, 11.655536, 11.326694 ] }, { "date": "2025-03-28", "close": 11.968368, "volume": 32560985, "typical_volume": 27492185.6, "trend": 10.839245, "fair_value": 10.825316, "relative_strength": 6.703851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.493675, "energy": 34.920567, "activity_lines": [ 12.079173, 12.058639, 11.707421, 11.40701 ] }, { "date": "2025-04-04", "close": 12.181455, "volume": 18798577, "typical_volume": 25855483.85, "trend": 10.964256, "fair_value": 10.827448, "relative_strength": 10.744115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.156528, "energy": 28.702569, "activity_lines": [ 12.081541, 12.095703, 11.774289, 11.493604 ] }, { "date": "2025-04-11", "close": 12.643142, "volume": 48129354, "typical_volume": 27239131.2, "trend": 11.112233, "fair_value": 10.836207, "relative_strength": 20.690645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.204942, "energy": 34.221276, "activity_lines": [ 12.253904, 12.203667, 11.876977, 11.601919 ] }, { "date": "2025-04-18", "close": 12.018087, "volume": 36080608, "typical_volume": 26440087.45, "trend": 11.237717, "fair_value": 10.845981, "relative_strength": 14.971149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.949851, "energy": 28.666522, "activity_lines": [ 12.201342, 12.183004, 11.909887, 11.660362 ] }, { "date": "2025-04-25", "close": 12.49398, "volume": 34246997, "typical_volume": 26600928.5, "trend": 11.345681, "fair_value": 10.857808, "relative_strength": 17.429168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.482966, "energy": 32.827528, "activity_lines": [ 12.320197, 12.244476, 11.987072, 11.741411 ] }, { "date": "2025-05-02", "close": 12.650245, "volume": 18149082, "typical_volume": 25377981.85, "trend": 11.408896, "fair_value": 10.867579, "relative_strength": 18.515434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.209431, "energy": 35.386114, "activity_lines": [ 12.449943, 12.324932, 12.076162, 11.825576 ] }, { "date": "2025-05-09", "close": 14.120543, "volume": 62480914, "typical_volume": 26567569.15, "trend": 11.567054, "fair_value": 10.89466, "relative_strength": 28.449343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.016861, "energy": 59.539833, "activity_lines": [ 13.02433, 12.65851, 12.302947, 12.000521 ] }, { "date": "2025-05-16", "close": 16.336645, "volume": 65917036, "typical_volume": 28678763.6, "trend": 11.791032, "fair_value": 10.935335, "relative_strength": 46.407008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.676673, "energy": 86.209458, "activity_lines": [ 14.208145, 13.36415, 12.727565, 12.308237 ] }, { "date": "2025-05-23", "close": 18.091057, "volume": 85188273, "typical_volume": 32209037.4, "trend": 12.051234, "fair_value": 10.995432, "relative_strength": 60.778079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.335742, "energy": 94.623299, "activity_lines": [ 15.730531, 14.317099, 13.293936, 12.71469 ] }, { "date": "2025-05-30", "close": 17.61488, "volume": 42542318, "typical_volume": 33718247.1, "trend": 12.286331, "fair_value": 11.051639, "relative_strength": 56.199562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.145343, "energy": 93.793309, "activity_lines": [ 16.689326, 15.07654, 13.774842, 13.073635 ] }, { "date": "2025-06-06", "close": 18.105961, "volume": 33531215, "typical_volume": 34477238.85, "trend": 12.528089, "fair_value": 11.109514, "relative_strength": 56.426534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.831694, "energy": 92.442864, "activity_lines": [ 17.470422, 15.820926, 14.266362, 13.449095 ] }, { "date": "2025-06-13", "close": 18.846142, "volume": 46492511, "typical_volume": 35544586.8, "trend": 12.807305, "fair_value": 11.170781, "relative_strength": 61.744142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.029359, "energy": 91.979451, "activity_lines": [ 18.13453, 16.588297, 14.794413, 13.856711 ] }, { "date": "2025-06-20", "close": 18.810555, "volume": 25090859, "typical_volume": 36410597.3, "trend": 13.084624, "fair_value": 11.230276, "relative_strength": 61.337528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.206828, "energy": 85.721682, "activity_lines": [ 18.471736, 17.228022, 15.283923, 14.244018 ] }, { "date": "2025-06-27", "close": 20.974161, "volume": 31277309, "typical_volume": 37337165.95, "trend": 13.3905, "fair_value": 11.301677, "relative_strength": 71.09584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.163948, "energy": 77.377843, "activity_lines": [ 19.365217, 18.148995, 15.946198, 14.75302 ] }, { "date": "2025-07-04", "close": 18.64686, "volume": 41464800, "typical_volume": 38215350.5, "trend": 13.616431, "fair_value": 11.358421, "relative_strength": 48.697024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.587925, "energy": 64.011523, "activity_lines": [ 19.290724, 18.483984, 16.343028, 15.09214 ] }, { "date": "2025-07-11", "close": 18.924429, "volume": 15953834, "typical_volume": 38043727.0, "trend": 13.841907, "fair_value": 11.416853, "relative_strength": 46.62666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.749304, "energy": 61.90423, "activity_lines": [ 19.239955, 18.757571, 16.734524, 15.434592 ] }, { "date": "2025-07-18", "close": 18.938662, "volume": 11908607, "typical_volume": 36074099.35, "trend": 14.095086, "fair_value": 11.469907, "relative_strength": 42.187549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.49366, "energy": 57.828494, "activity_lines": [ 19.139366, 18.919669, 17.093778, 15.763414 ] }, { "date": "2025-07-25", "close": 18.554338, "volume": 26849286, "typical_volume": 35800096.6, "trend": 14.346344, "fair_value": 11.521041, "relative_strength": 34.810618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.723976, "energy": 41.270006, "activity_lines": [ 18.9045, 18.924287, 17.385402, 16.051108 ] }, { "date": "2025-08-01", "close": 18.774971, "volume": 22557742, "typical_volume": 35933693.05, "trend": 14.649942, "fair_value": 11.576481, "relative_strength": 37.228225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.397651, "energy": 36.210588, "activity_lines": [ 18.760261, 18.928699, 17.668707, 16.336826 ] }, { "date": "2025-08-08", "close": 20.561367, "volume": 31477484, "typical_volume": 36534889.55, "trend": 15.001248, "fair_value": 11.646221, "relative_strength": 46.722479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.243604, "energy": 47.03872, "activity_lines": [ 19.358099, 19.245476, 18.090883, 16.718208 ] }, { "date": "2025-08-15", "close": 22.83173, "volume": 49469519, "typical_volume": 37380316.25, "trend": 15.396507, "fair_value": 11.723417, "relative_strength": 53.677826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.886573, "energy": 59.950763, "activity_lines": [ 20.585091, 19.921473, 18.687924, 17.223401 ] }, { "date": "2025-08-22", "close": 23.792542, "volume": 26825435, "typical_volume": 37781659.15, "trend": 15.807457, "fair_value": 11.808897, "relative_strength": 50.913241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.166862, "energy": 88.440037, "activity_lines": [ 21.871867, 20.686241, 19.324741, 17.76508 ] }, { "date": "2025-08-29", "close": 26.084255, "volume": 49189972, "typical_volume": 37834690.05, "trend": 16.282958, "fair_value": 11.910558, "relative_strength": 56.13875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.951968, "energy": 94.622025, "activity_lines": [ 23.598956, 21.777749, 20.124526, 18.4281 ] }, { "date": "2025-09-05", "close": 27.67849, "volume": 37813497, "typical_volume": 37921334.5, "trend": 16.813022, "fair_value": 12.02244, "relative_strength": 64.282681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.486681, "energy": 95.63797, "activity_lines": [ 25.355462, 23.026868, 21.012138, 19.163295 ] }, { "date": "2025-09-12", "close": 28.418671, "volume": 39425164, "typical_volume": 38180242.85, "trend": 17.361128, "fair_value": 12.140422, "relative_strength": 61.602221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.050529, "energy": 94.543287, "activity_lines": [ 26.765126, 24.288669, 21.895669, 19.912047 ] }, { "date": "2025-09-19", "close": 29.3866, "volume": 42378257, "typical_volume": 39391701.6, "trend": 17.945051, "fair_value": 12.267819, "relative_strength": 62.415834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.558071, "energy": 93.259631, "activity_lines": [ 27.973614, 25.548788, 22.795552, 20.687884 ] }, { "date": "2025-09-26", "close": 31.621376, "volume": 40635908, "typical_volume": 38299451.3, "trend": 18.584998, "fair_value": 12.408636, "relative_strength": 69.590955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.338317, "energy": 94.272616, "activity_lines": [ 29.490035, 27.025009, 23.828575, 21.570227 ] }, { "date": "2025-10-03", "close": 33.308132, "volume": 13014398, "typical_volume": 35654319.4, "trend": 19.282118, "fair_value": 12.562663, "relative_strength": 71.08512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.790648, "energy": 94.949541, "activity_lines": [ 31.046786, 28.577318, 24.938903, 22.520107 ] }, { "date": "2025-10-10", "close": 38.055256, "volume": 23841464, "typical_volume": 32586978.95, "trend": 20.143631, "fair_value": 12.74843, "relative_strength": 93.027105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.852004, "energy": 95.518806, "activity_lines": [ 33.70432, 30.724489, 26.420522, 23.731277 ] }, { "date": "2025-10-17", "close": 37.649578, "volume": 54970522, "typical_volume": 33208389.15, "trend": 21.002749, "fair_value": 12.931642, "relative_strength": 95.799967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.540999, "energy": 81.878648, "activity_lines": [ 35.534844, 32.44735, 27.768437, 24.860693 ] }, { "date": "2025-10-24", "close": 39.42886, "volume": 38344010, "typical_volume": 33449028.9, "trend": 21.918099, "fair_value": 13.128384, "relative_strength": 90.948693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.182984, "energy": 81.103563, "activity_lines": [ 37.343068, 34.183022, 29.190404, 26.049474 ] }, { "date": "2025-10-31", "close": 39.357689, "volume": 38351137, "typical_volume": 33041960.2, "trend": 22.823973, "fair_value": 13.324218, "relative_strength": 84.914611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.828765, "energy": 70.880826, "activity_lines": [ 38.458084, 35.603988, 30.504056, 27.174609 ] }, { "date": "2025-11-07", "close": 39.2794, "volume": 19859361, "typical_volume": 32780385.3, "trend": 23.711849, "fair_value": 13.517561, "relative_strength": 79.932269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.035205, "energy": 68.608591, "activity_lines": [ 39.03125, 36.727717, 31.712577, 28.236249 ] }, { "date": "2025-11-14", "close": 40.282913, "volume": 25097561, "typical_volume": 32471397.9, "trend": 24.65401, "fair_value": 13.715439, "relative_strength": 82.680693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.969733, "energy": 68.9762, "activity_lines": [ 39.540835, 37.793992, 32.9192, 29.30535 ] }, { "date": "2025-11-21", "close": 37.329311, "volume": 23553874, "typical_volume": 31575851.6, "trend": 25.481854, "fair_value": 13.885794, "relative_strength": 74.473818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.020718, "energy": 63.277312, "activity_lines": [ 38.917376, 38.094076, 33.752582, 30.123112 ] }, { "date": "2025-11-28", "close": 42.161835, "volume": 39401745, "typical_volume": 32748247.15, "trend": 26.465574, "fair_value": 14.085319, "relative_strength": 85.819674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.281666, "energy": 64.065566, "activity_lines": [ 39.92611, 39.110789, 34.957239, 31.19924 ] }, { "date": "2025-12-05", "close": 38.233185, "volume": 24508842, "typical_volume": 33378258.9, "trend": 27.269328, "fair_value": 14.264723, "relative_strength": 63.161627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.69853, "energy": 52.053518, "activity_lines": [ 39.443095, 39.180926, 35.677086, 31.95844 ] }, { "date": "2025-12-12", "close": 38.994717, "volume": 19992944, "typical_volume": 33035441.8, "trend": 28.024597, "fair_value": 14.451766, "relative_strength": 61.868245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.455896, "energy": 46.324804, "activity_lines": [ 39.288891, 39.269308, 36.37758, 32.714917 ] }, { "date": "2025-12-19", "close": 40.218861, "volume": 18385005, "typical_volume": 32826804.95, "trend": 28.762191, "fair_value": 14.634497, "relative_strength": 64.966692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.072489, "energy": 47.618613, "activity_lines": [ 39.561714, 39.476869, 37.097325, 33.501644 ] }, { "date": "2025-12-26", "close": 41.0658, "volume": 29453536, "typical_volume": 32725607.55, "trend": 29.543888, "fair_value": 14.821029, "relative_strength": 59.419094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.938741, "energy": 44.412006, "activity_lines": [ 40.12112, 39.799081, 37.795616, 34.295425 ] }, { "date": "2026-01-02", "close": 40.482193, "volume": 11435581, "typical_volume": 30823910.65, "trend": 30.289763, "fair_value": 15.003414, "relative_strength": 54.897901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.048656, "energy": 42.919604, "activity_lines": [ 40.236891, 39.953069, 38.340686, 35.001122 ] }, { "date": "2026-01-09", "close": 38.973362, "volume": 28431641, "typical_volume": 30904220.95, "trend": 30.96067, "fair_value": 15.177572, "relative_strength": 40.412056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.803231, "energy": 39.03924, "activity_lines": [ 39.961695, 39.813573, 38.658008, 35.561354 ] }, { "date": "2026-01-16", "close": 38.176247, "volume": 24765961, "typical_volume": 29683020.4, "trend": 31.606193, "fair_value": 15.347345, "relative_strength": 33.903235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.930545, "energy": 30.712241, "activity_lines": [ 39.371448, 39.536135, 38.827124, 36.026875 ] }, { "date": "2026-01-23", "close": 37.948498, "volume": 21826873, "typical_volume": 28883689.2, "trend": 32.172004, "fair_value": 15.520946, "relative_strength": 29.749983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.273073, "energy": 22.684122, "activity_lines": [ 38.75985, 39.237345, 38.916969, 36.436056 ] }, { "date": "2026-01-30", "close": 34.945072, "volume": 30073534, "typical_volume": 28416107.7, "trend": 32.715278, "fair_value": 15.675792, "relative_strength": 19.970745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.587086, "energy": 12.556565, "activity_lines": [ 37.298467, 38.434921, 38.671869, 36.614964 ] }, { "date": "2026-02-06", "close": 34.788494, "volume": 19194896, "typical_volume": 27256939.65, "trend": 33.24408, "fair_value": 15.827374, "relative_strength": 20.434561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.041294, "energy": 14.976507, "activity_lines": [ 36.192941, 37.647379, 38.380779, 36.74872 ] }, { "date": "2026-02-13", "close": 35.507328, "volume": 14686135, "typical_volume": 25959451.0, "trend": 33.796369, "fair_value": 15.980445, "relative_strength": 19.680657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.57176, "energy": 18.44914, "activity_lines": [ 35.706605, 37.124594, 38.132425, 36.894736 ] }, { "date": "2026-02-27", "close": 34.439758, "volume": 11688230, "typical_volume": 25893142.6, "trend": 34.325883, "fair_value": 16.126537, "relative_strength": 11.597817, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.085294, "energy": 27.912466, "activity_lines": [ 35.095482, 36.457267, 37.763894, 36.936245 ] }, { "date": "2026-03-06", "close": 32.254803, "volume": 20090465, "typical_volume": 25705592.65, "trend": 34.775211, "fair_value": 16.260566, "relative_strength": 5.839261, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.988571, "energy": 56.508984, "activity_lines": [ 34.005139, 35.475493, 37.181883, 36.802627 ] }, { "date": "2026-03-13", "close": 30.254889, "volume": 16454551, "typical_volume": 23779794.1, "trend": 35.098328, "fair_value": 16.380374, "relative_strength": -2.327164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.904963, "energy": 70.593277, "activity_lines": [ 32.627739, 34.274899, 36.437025, 36.510993 ] }, { "date": "2026-03-20", "close": 27.585968, "volume": 20234293, "typical_volume": 22874308.25, "trend": 35.256803, "fair_value": 16.484566, "relative_strength": -8.988522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.91988, "energy": 81.623722, "activity_lines": [ 30.673377, 32.785609, 35.473197, 36.026325 ] }, { "date": "2026-03-27", "close": 29.094799, "volume": 40683177, "typical_volume": 22990910.25, "trend": 35.433545, "fair_value": 16.600599, "relative_strength": -4.118559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.08094, "energy": 75.844182, "activity_lines": [ 29.702127, 31.805128, 34.709463, 35.628776 ] }, { "date": "2026-04-03", "close": 28.148806, "volume": 18585758, "typical_volume": 22927230.1, "trend": 35.502363, "fair_value": 16.711924, "relative_strength": -5.215177, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.600702, "energy": 88.686764, "activity_lines": [ 28.843047, 30.832259, 33.904504, 35.158793 ] }, { "date": "2026-04-10", "close": 32.986324, "volume": 23918620, "typical_volume": 22868283.05, "trend": 35.679291, "fair_value": 16.848563, "relative_strength": 2.645958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.926685, "energy": 65.273323, "activity_lines": [ 30.015871, 30.921256, 33.613264, 34.996468 ] }, { "date": "2026-04-17", "close": 36.256458, "volume": 25801701, "typical_volume": 22980674.4, "trend": 35.94055, "fair_value": 17.004041, "relative_strength": 7.398837, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.072289, "energy": 27.682621, "activity_lines": [ 32.229971, 31.695044, 33.668211, 35.033704 ] }, { "date": "2026-04-24", "close": 39.576466, "volume": 32128304, "typical_volume": 22617002.35, "trend": 36.280213, "fair_value": 17.181568, "relative_strength": 15.412721, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.38195, "energy": 19.19293, "activity_lines": [ 35.150636, 33.048627, 34.044459, 35.26828 ] }, { "date": "2026-05-01", "close": 38.286938, "volume": 20362248, "typical_volume": 22409672.65, "trend": 36.502398, "fair_value": 17.350694, "relative_strength": 9.249569, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.093408, "energy": 33.670285, "activity_lines": [ 36.842092, 34.080695, 34.310205, 35.397746 ] }, { "date": "2026-05-08", "close": 38.286938, "volume": 14603042, "typical_volume": 22140177.55, "trend": 36.668358, "fair_value": 17.524702, "relative_strength": 5.017728, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.437799, "energy": 40.958516, "activity_lines": [ 37.920739, 35.062226, 34.575695, 35.512877 ] }, { "date": "2026-05-15", "close": 35.843243, "volume": 27313692, "typical_volume": 22586611.9, "trend": 36.594624, "fair_value": 17.669665, "relative_strength": -2.398106, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.207657, "energy": 35.153191, "activity_lines": [ 37.508945, 35.529499, 34.611823, 35.459644 ] }, { "date": "2026-05-22", "close": 35.479889, "volume": 23797852, "typical_volume": 22303827.7, "trend": 36.522301, "fair_value": 17.812163, "relative_strength": -4.133411, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.333028, "energy": 22.951834, "activity_lines": [ 36.785572, 35.865464, 34.634182, 35.387726 ] }, { "date": "2026-05-29", "close": 32.220001, "volume": 24728882, "typical_volume": 22968492.75, "trend": 36.282006, "fair_value": 17.933629, "relative_strength": -13.017359, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.11565, "energy": 16.853219, "activity_lines": [ 35.02734, 35.513722, 34.372675, 35.110158 ] }, { "date": "2026-06-05", "close": 33.709999, "volume": 3663960, "typical_volume": 21730108.7, "trend": 36.09375, "fair_value": 18.066952, "relative_strength": -7.780497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.195188, "energy": 23.770316, "activity_lines": [ 34.256206, 35.348633, 34.292417, 34.944222 ] }, { "date": "2026-06-12", "close": 29.84, "volume": 3964840, "typical_volume": 20690052.65, "trend": 35.779103, "fair_value": 18.175286, "relative_strength": -16.596416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.178536, "energy": 40.033793, "activity_lines": [ 32.500201, 34.395996, 33.86865, 34.540754 ] }, { "date": "2026-06-19", "close": 33.41, "volume": 29815165, "typical_volume": 21089467.25, "trend": 35.550006, "fair_value": 18.306143, "relative_strength": -12.990867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.830879, "energy": 33.489101, "activity_lines": [ 32.497326, 34.0617, 33.824581, 34.387909 ] }, { "date": "2026-06-26", "close": 30.4, "volume": 5158660, "typical_volume": 19843723.55, "trend": 35.319029, "fair_value": 18.414857, "relative_strength": -19.613038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.350837, "energy": 55.797167, "activity_lines": [ 31.653333, 33.172429, 33.515456, 34.05565 ] }, { "date": "2026-07-03", "close": 32.529999, "volume": 6836180, "typical_volume": 19225787.75, "trend": 34.997968, "fair_value": 18.536321, "relative_strength": -13.007154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.047487, "energy": 47.075248, "activity_lines": [ 31.858, 32.776911, 33.430832, 33.875713 ] }, { "date": "2026-07-10", "close": 28.120001, "volume": 41220966, "typical_volume": 20552529.3, "trend": 34.660862, "fair_value": 18.631686, "relative_strength": -22.106572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.707405, "energy": 49.477013, "activity_lines": [ 30.572, 31.707693, 32.936962, 33.431973 ] }, { "date": "2026-07-17", "close": 26.01, "volume": 19419443, "typical_volume": 20939089.95, "trend": 34.228038, "fair_value": 18.711988, "relative_strength": -20.990152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.388784, "energy": 68.423549, "activity_lines": [ 28.955333, 30.439691, 32.277318, 32.873853 ] }, { "date": "2026-07-24", "close": 24.129999, "volume": 27735434, "typical_volume": 21321338.4, "trend": 33.691742, "fair_value": 18.781007, "relative_strength": -27.071382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.10252, "energy": 77.563221, "activity_lines": [ 26.967333, 29.053089, 31.478768, 32.222367 ] }, { "date": "2026-07-31", "close": 25.389999, "volume": 21813502, "typical_volume": 21589285.95, "trend": 33.169216, "fair_value": 18.856747, "relative_strength": -22.286731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.263162, "energy": 77.768389, "activity_lines": [ 26.017999, 28.108545, 30.838907, 31.68677 ] }, { "date": "2026-08-07", "close": 30.450001, "volume": 24294691, "typical_volume": 21792305.85, "trend": 32.834809, "fair_value": 18.967861, "relative_strength": -11.862425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.59788, "energy": 60.178221, "activity_lines": [ 27.089333, 28.267454, 30.704117, 31.511337 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }