{ "ticker": { "uuid": "0cd69ca7-387f-4a62-a233-f81dae1cf702", "symbol": "INDOCO", "name": "Indoco Remedies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 65.485, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 33.023, "architecture_energy": 17.762, "architecture_maturity": 46.348, "architecture_confidence": 72.783, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.88, "rotation_up": 29.99, "upward_expansion": 63.65, "deceleration": 84.43, "rotation_down": 32.02, "downward_expansion": 18.32 }, "activity_lines": [ 231.466667, 236.171092, 229.428049, 222.371399 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 221.729996, "trend_reference": 215.608667, "distance_from_trend": 0.028391, "trend_direction": "Weakening", "fair_value": 291.076884, "distance_from_fair_value": -0.238243, "fair_value_direction": "Improving", "relative_strength": -5.651888, "relative_strength_direction": "Improving", "price_momentum": 0.04216, "excess_performance": 0.085869, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028391, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012653, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.238243, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 7.3e-05, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056519, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008906, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.04216, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.044919, "read": "Demand-led" } ], "volume": { "latest": 451653, "relative_activity": 0.47922, "balance": 1.044919, "dry_up": 1.895663, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.107685, "annualized_volatility": 0.490709, "from_high_reference": -0.332541, "from_low_reference": 0.3671 }, "levels": { "trend_reference": 215.608667, "fair_value_reference": 291.076884, "structural_low": 162.190002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.040357, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.057945, "regime_survival": 0.545455, "best_return": 0.063624, "worst_return": -0.147946, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.112021, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.150828, "regime_survival": 0.0, "best_return": -0.027965, "worst_return": -0.136591, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.165432, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.276105, "regime_survival": 0.0, "best_return": -0.050412, "worst_return": -0.376346, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.161812, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.199775, "regime_survival": 0.5, "best_return": 0.060462, "worst_return": -0.231932, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.080223, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.054726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.036316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.152817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-23", "tenure": "Established", "return": -0.025365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.137107, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.072423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.101056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.058892, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.004276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": -0.094517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.044864, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.053541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.147946, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 325.399414, "volume": 299490, "typical_volume": 650111.15, "trend": 330.832625, "fair_value": 353.170653, "relative_strength": -11.46453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.913665, "energy": 12.165041, "activity_lines": [ 326.642336, 324.536243, 326.66352, 327.726883 ] }, { "date": "2023-08-25", "close": 320.107971, "volume": 370163, "typical_volume": 656433.75, "trend": 330.326558, "fair_value": 353.725837, "relative_strength": -12.402766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.687443, "energy": 14.780092, "activity_lines": [ 324.838957, 323.920332, 325.975421, 327.03497 ] }, { "date": "2023-09-01", "close": 308.437134, "volume": 798250, "typical_volume": 677825.75, "trend": 329.543557, "fair_value": 354.328247, "relative_strength": -15.942727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.110088, "energy": 25.487406, "activity_lines": [ 319.69917, 321.306532, 324.211136, 325.622749 ] }, { "date": "2023-09-08", "close": 325.893951, "volume": 2252182, "typical_volume": 760649.1, "trend": 328.374822, "fair_value": 355.031893, "relative_strength": -12.597126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.258238, "energy": 24.626163, "activity_lines": [ 320.820099, 322.011459, 324.19065, 325.38729 ] }, { "date": "2023-09-15", "close": 358.137146, "volume": 3681140, "typical_volume": 903871.2, "trend": 327.926448, "fair_value": 355.632654, "relative_strength": -5.488762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.683298, "energy": 19.697857, "activity_lines": [ 332.345886, 328.532929, 327.149103, 327.30744 ] }, { "date": "2023-09-22", "close": 339.128052, "volume": 736304, "typical_volume": 915351.2, "trend": 327.798878, "fair_value": 356.162753, "relative_strength": -7.979597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.419519, "energy": 35.807355, "activity_lines": [ 336.190196, 330.927441, 328.115133, 328.030125 ] }, { "date": "2023-09-29", "close": 337.386414, "volume": 678148, "typical_volume": 923261.7, "trend": 327.814361, "fair_value": 356.611338, "relative_strength": -8.11557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.613088, "energy": 38.608602, "activity_lines": [ 338.538717, 332.646883, 328.868286, 328.648675 ] }, { "date": "2023-10-06", "close": 330.768066, "volume": 252165, "typical_volume": 923189.6, "trend": 327.686711, "fair_value": 357.137156, "relative_strength": -9.739135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.281713, "energy": 38.520481, "activity_lines": [ 337.529226, 332.999892, 329.052019, 328.839237 ] }, { "date": "2023-10-13", "close": 337.635193, "volume": 547676, "typical_volume": 917575.4, "trend": 328.333592, "fair_value": 357.717671, "relative_strength": -8.078469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.146697, "energy": 30.472803, "activity_lines": [ 337.320048, 334.315937, 329.968286, 329.481074 ] }, { "date": "2023-10-20", "close": 330.369965, "volume": 1362173, "typical_volume": 966457.1, "trend": 328.540488, "fair_value": 358.233085, "relative_strength": -8.904158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.94651, "energy": 15.454294, "activity_lines": [ 333.906378, 334.004044, 330.161678, 329.612453 ] }, { "date": "2023-10-27", "close": 319.422333, "volume": 636677, "typical_volume": 939920.5, "trend": 328.464883, "fair_value": 358.66733, "relative_strength": -9.428423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.104477, "energy": 10.773826, "activity_lines": [ 328.694643, 331.839681, 329.3978, 329.024185 ] }, { "date": "2023-11-03", "close": 318.526581, "volume": 575460, "typical_volume": 933478.3, "trend": 328.164908, "fair_value": 359.106196, "relative_strength": -10.254003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.53506, "energy": 8.60637, "activity_lines": [ 324.498039, 329.621128, 328.580136, 328.383005 ] }, { "date": "2023-11-10", "close": 330.419708, "volume": 388233, "typical_volume": 929321.15, "trend": 328.328953, "fair_value": 359.622243, "relative_strength": -7.668026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.853174, "energy": 10.174706, "activity_lines": [ 325.523132, 329.593714, 328.935179, 328.528476 ] }, { "date": "2023-11-17", "close": 333.654236, "volume": 202672, "typical_volume": 922715.4, "trend": 329.230516, "fair_value": 360.143949, "relative_strength": -7.934421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.358253, "energy": 6.363332, "activity_lines": [ 327.649626, 329.754713, 329.531507, 328.872042 ] }, { "date": "2023-11-24", "close": 351.419281, "volume": 679325, "typical_volume": 937212.65, "trend": 330.280821, "fair_value": 360.755037, "relative_strength": -2.959527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.160839, "energy": 32.402922, "activity_lines": [ 335.963198, 333.004624, 331.77078, 330.303575 ] }, { "date": "2023-12-01", "close": 369.333588, "volume": 1218632, "typical_volume": 973576.85, "trend": 331.616715, "fair_value": 361.214321, "relative_strength": -0.096944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.851199, "energy": 62.868091, "activity_lines": [ 348.844918, 339.633825, 335.572492, 332.823109 ] }, { "date": "2023-12-08", "close": 382.91864, "volume": 1628261, "typical_volume": 1026696.35, "trend": 332.708162, "fair_value": 361.882231, "relative_strength": 0.370452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.541401, "energy": 78.212232, "activity_lines": [ 362.927572, 348.183844, 340.430314, 336.13291 ] }, { "date": "2023-12-15", "close": 391.07962, "volume": 1221371, "typical_volume": 1003527.35, "trend": 334.168898, "fair_value": 362.678144, "relative_strength": 0.492788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.008261, "energy": 88.846079, "activity_lines": [ 375.437748, 357.389819, 345.805836, 339.898811 ] }, { "date": "2023-12-22", "close": 398.145782, "volume": 1617063, "typical_volume": 1046734.6, "trend": 336.40256, "fair_value": 363.380224, "relative_strength": 3.088676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.700019, "energy": 90.286148, "activity_lines": [ 386.259318, 366.783977, 351.492346, 344.026352 ] }, { "date": "2023-12-29", "close": 393.318909, "volume": 798477, "typical_volume": 997193.1, "trend": 337.903322, "fair_value": 363.99012, "relative_strength": 0.488361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.840619, "energy": 85.681554, "activity_lines": [ 391.172493, 374.200328, 356.350606, 347.698374 ] }, { "date": "2024-01-05", "close": 388.093903, "volume": 576108, "typical_volume": 1011024.0, "trend": 339.971709, "fair_value": 364.435245, "relative_strength": -0.332181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.326759, "energy": 79.128763, "activity_lines": [ 391.550692, 379.522153, 360.447635, 350.936476 ] }, { "date": "2024-01-12", "close": 374.956726, "volume": 387893, "typical_volume": 1011910.5, "trend": 341.572519, "fair_value": 364.909219, "relative_strength": -4.01682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.411967, "energy": 52.471714, "activity_lines": [ 386.299144, 381.206826, 362.994959, 353.193574 ] }, { "date": "2024-01-19", "close": 378.887909, "volume": 1496019, "typical_volume": 1046798.95, "trend": 343.655483, "fair_value": 365.344953, "relative_strength": -1.369186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.372842, "energy": 42.050763, "activity_lines": [ 382.888784, 382.580257, 365.655497, 355.601019 ] }, { "date": "2024-01-26", "close": 362.416687, "volume": 894561, "typical_volume": 978917.9, "trend": 344.956978, "fair_value": 365.780312, "relative_strength": -4.250004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.311525, "energy": 24.857575, "activity_lines": [ 374.800798, 380.07768, 366.411867, 356.811419 ] }, { "date": "2024-02-02", "close": 363.163116, "volume": 688120, "typical_volume": 829266.9, "trend": 346.354237, "fair_value": 366.124982, "relative_strength": -6.052158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.742966, "energy": 21.665022, "activity_lines": [ 369.343561, 377.187864, 367.065408, 357.986008 ] }, { "date": "2024-02-09", "close": 347.886169, "volume": 419454, "typical_volume": 813424.4, "trend": 347.303254, "fair_value": 366.516191, "relative_strength": -9.291143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.460213, "energy": 17.568959, "activity_lines": [ 360.804394, 371.306897, 366.240068, 358.084843 ] }, { "date": "2024-02-16", "close": 365.203369, "volume": 951977, "typical_volume": 827115.85, "trend": 348.529498, "fair_value": 366.966274, "relative_strength": -5.464001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.046424, "energy": 18.60286, "activity_lines": [ 360.718143, 368.964465, 367.02228, 359.239689 ] }, { "date": "2024-02-23", "close": 373.015961, "volume": 313229, "typical_volume": 830169.05, "trend": 350.461238, "fair_value": 367.530505, "relative_strength": -3.889538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.640738, "energy": 13.684579, "activity_lines": [ 363.886314, 368.3646, 368.416087, 360.819461 ] }, { "date": "2024-03-01", "close": 344.50238, "volume": 288003, "typical_volume": 817185.4, "trend": 351.252955, "fair_value": 367.97634, "relative_strength": -11.373532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.876266, "energy": 8.88918, "activity_lines": [ 357.94142, 362.908877, 366.893134, 360.435018 ] }, { "date": "2024-03-08", "close": 340.023773, "volume": 214897, "typical_volume": 759821.6, "trend": 351.321733, "fair_value": 368.316834, "relative_strength": -12.732367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.090202, "energy": 9.941443, "activity_lines": [ 351.697945, 357.614197, 364.910947, 359.710555 ] }, { "date": "2024-03-15", "close": 324.398499, "volume": 404221, "typical_volume": 748198.8, "trend": 351.288369, "fair_value": 368.640708, "relative_strength": -14.59718, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.185518, "energy": 38.05992, "activity_lines": [ 341.788668, 350.447561, 361.394667, 357.973572 ] }, { "date": "2024-03-22", "close": 333.20639, "volume": 296948, "typical_volume": 734273.2, "trend": 351.724983, "fair_value": 368.911748, "relative_strength": -12.173077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.739757, "energy": 46.013639, "activity_lines": [ 336.381199, 346.040457, 358.693539, 356.806993 ] }, { "date": "2024-03-29", "close": 327.085663, "volume": 282147, "typical_volume": 728968.9, "trend": 352.3466, "fair_value": 369.197886, "relative_strength": -14.302574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.815264, "energy": 48.492154, "activity_lines": [ 331.06662, 341.279591, 355.33958, 355.217359 ] }, { "date": "2024-04-05", "close": 348.035461, "volume": 1136765, "typical_volume": 775673.55, "trend": 353.084651, "fair_value": 369.43679, "relative_strength": -9.248511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.281633, "energy": 34.559261, "activity_lines": [ 335.797327, 341.269639, 353.996716, 354.939221 ] }, { "date": "2024-04-12", "close": 345.099518, "volume": 289744, "typical_volume": 756194.5, "trend": 352.650063, "fair_value": 369.677602, "relative_strength": -9.737958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.715605, "energy": 19.474001, "activity_lines": [ 339.313847, 340.987355, 352.305757, 354.424051 ] }, { "date": "2024-04-19", "close": 329.324921, "volume": 252046, "typical_volume": 707865.2, "trend": 352.323292, "fair_value": 369.72339, "relative_strength": -12.164058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.386542, "energy": 21.394555, "activity_lines": [ 337.233785, 338.165392, 349.142549, 352.919203 ] }, { "date": "2024-04-26", "close": 327.035919, "volume": 466643, "typical_volume": 649784.3, "trend": 351.978276, "fair_value": 369.756389, "relative_strength": -13.529824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.074873, "energy": 31.669519, "activity_lines": [ 334.062295, 335.264724, 345.951858, 351.28776 ] }, { "date": "2024-05-03", "close": 336.09259, "volume": 569695, "typical_volume": 617200.5, "trend": 352.15576, "fair_value": 369.656495, "relative_strength": -11.024659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.325669, "energy": 30.996592, "activity_lines": [ 334.321059, 334.704677, 343.889816, 350.262877 ] }, { "date": "2024-05-10", "close": 318.526581, "volume": 606289, "typical_volume": 566661.8, "trend": 351.518806, "fair_value": 369.471007, "relative_strength": -13.604274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.163941, "energy": 50.999087, "activity_lines": [ 328.124025, 331.622144, 340.416663, 348.093253 ] }, { "date": "2024-05-17", "close": 318.775391, "volume": 720424, "typical_volume": 562759.15, "trend": 351.13232, "fair_value": 369.323859, "relative_strength": -14.638238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.408995, "energy": 56.560728, "activity_lines": [ 323.977187, 329.057137, 337.346346, 345.980774 ] }, { "date": "2024-05-24", "close": 309.519653, "volume": 893579, "typical_volume": 578632.7, "trend": 350.802231, "fair_value": 368.827815, "relative_strength": -18.47278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.172977, "energy": 62.17796, "activity_lines": [ 318.500045, 325.195602, 333.749499, 343.296086 ] }, { "date": "2024-05-31", "close": 299.019928, "volume": 1404067, "typical_volume": 629441.4, "trend": 350.152009, "fair_value": 368.284879, "relative_strength": -19.229297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.189663, "energy": 74.132774, "activity_lines": [ 310.843345, 319.695551, 329.526841, 339.955292 ] }, { "date": "2024-06-07", "close": 319.571594, "volume": 659923, "typical_volume": 587636.6, "trend": 349.790405, "fair_value": 367.701892, "relative_strength": -16.1155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.130982, "energy": 58.140539, "activity_lines": [ 311.904934, 318.553739, 327.623089, 337.982362 ] }, { "date": "2024-06-14", "close": 324.597565, "volume": 366457, "typical_volume": 561231.4, "trend": 349.488516, "fair_value": 367.224614, "relative_strength": -15.080556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.318373, "energy": 42.114008, "activity_lines": [ 315.743245, 318.462359, 326.480459, 336.357018 ] }, { "date": "2024-06-21", "close": 325.493256, "volume": 521071, "typical_volume": 552878.95, "trend": 348.624315, "fair_value": 366.849495, "relative_strength": -14.662458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.150424, "energy": 29.734779, "activity_lines": [ 319.475389, 318.959975, 325.603224, 334.808936 ] }, { "date": "2024-06-28", "close": 323.253967, "volume": 317829, "typical_volume": 547797.7, "trend": 347.088328, "fair_value": 365.940249, "relative_strength": -16.713499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.645994, "energy": 19.209319, "activity_lines": [ 322.013245, 319.406925, 324.692104, 333.17214 ] }, { "date": "2024-07-05", "close": 345.298553, "volume": 991181, "typical_volume": 549757.9, "trend": 345.834325, "fair_value": 365.248317, "relative_strength": -11.925705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.206048, "energy": 15.13887, "activity_lines": [ 330.983675, 323.972363, 325.997765, 333.05667 ] }, { "date": "2024-07-12", "close": 330.021637, "volume": 829713, "typical_volume": 575582.1, "trend": 343.799059, "fair_value": 364.583767, "relative_strength": -16.149054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.81398, "energy": 17.551919, "activity_lines": [ 331.776558, 325.428132, 325.943265, 332.036497 ] }, { "date": "2024-07-19", "close": 325.04541, "volume": 406038, "typical_volume": 581483.85, "trend": 341.36238, "fair_value": 363.879467, "relative_strength": -17.174795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.270617, "energy": 13.174028, "activity_lines": [ 330.21403, 326.089514, 325.619575, 330.826584 ] }, { "date": "2024-07-26", "close": 321.363007, "volume": 760027, "typical_volume": 608740.35, "trend": 338.96385, "fair_value": 363.114816, "relative_strength": -18.813068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.720897, "energy": 13.15834, "activity_lines": [ 327.394177, 325.962843, 325.037831, 329.536302 ] }, { "date": "2024-08-02", "close": 324.199463, "volume": 553618, "typical_volume": 616210.2, "trend": 336.834035, "fair_value": 362.364579, "relative_strength": -17.377499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.521359, "energy": 16.219768, "activity_lines": [ 325.79516, 326.304844, 324.815087, 328.583761 ] }, { "date": "2024-08-09", "close": 320.417572, "volume": 362685, "typical_volume": 619497.05, "trend": 335.016063, "fair_value": 361.423646, "relative_strength": -16.739503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.275707, "energy": 21.209833, "activity_lines": [ 322.872479, 325.692323, 324.233111, 327.524634 ] }, { "date": "2024-08-16", "close": 325.343964, "volume": 264274, "typical_volume": 618603.4, "trend": 333.231265, "fair_value": 360.639289, "relative_strength": -15.688593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.919014, "energy": 19.497279, "activity_lines": [ 323.250661, 325.586461, 324.181214, 326.900628 ] }, { "date": "2024-08-23", "close": 362.018585, "volume": 1743651, "typical_volume": 648947.7, "trend": 333.217995, "fair_value": 360.133367, "relative_strength": -7.0193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.181164, "energy": 27.34584, "activity_lines": [ 336.165562, 332.043761, 327.630432, 328.757874 ] }, { "date": "2024-08-30", "close": 359.729553, "volume": 796637, "typical_volume": 674292.35, "trend": 333.103543, "fair_value": 359.430929, "relative_strength": -8.938017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.478102, "energy": 51.205862, "activity_lines": [ 345.852574, 337.40449, 330.79506, 330.468297 ] }, { "date": "2024-09-06", "close": 369.2341, "volume": 1050070, "typical_volume": 714193.55, "trend": 333.815141, "fair_value": 358.893687, "relative_strength": -4.903539, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.09355, "energy": 66.061469, "activity_lines": [ 356.149998, 343.870841, 334.795217, 332.799301 ] }, { "date": "2024-09-13", "close": 369.781464, "volume": 529928, "typical_volume": 717357.8, "trend": 333.967744, "fair_value": 358.230752, "relative_strength": -6.293194, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.967766, "energy": 78.919904, "activity_lines": [ 363.627568, 349.60071, 338.65746, 335.119709 ] }, { "date": "2024-09-20", "close": 376.832336, "volume": 390846, "typical_volume": 708415.35, "trend": 334.094956, "fair_value": 357.829456, "relative_strength": -5.809358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.377504, "energy": 80.960953, "activity_lines": [ 370.164502, 356.167412, 342.987664, 337.885167 ] }, { "date": "2024-09-27", "close": 356.796539, "volume": 490248, "typical_volume": 702613.3, "trend": 334.504762, "fair_value": 357.300986, "relative_strength": -11.750679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.165053, "energy": 67.262027, "activity_lines": [ 366.590279, 358.240138, 345.215698, 339.349785 ] }, { "date": "2024-10-04", "close": 334.412445, "volume": 413316, "typical_volume": 687257.9, "trend": 334.317717, "fair_value": 356.620522, "relative_strength": -13.062393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.488649, "energy": 33.30314, "activity_lines": [ 355.902828, 355.665735, 345.129676, 339.343829 ] }, { "date": "2024-10-11", "close": 337.060547, "volume": 648847, "typical_volume": 675021.3, "trend": 334.739786, "fair_value": 355.863462, "relative_strength": -11.800941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.823456, "energy": 17.357844, "activity_lines": [ 347.785885, 353.335543, 345.221392, 339.520786 ] }, { "date": "2024-10-18", "close": 341.307556, "volume": 789260, "typical_volume": 644280.95, "trend": 335.009825, "fair_value": 355.126696, "relative_strength": -9.934673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.448496, "energy": 23.110736, "activity_lines": [ 343.229514, 351.543697, 345.586438, 339.944513 ] }, { "date": "2024-10-25", "close": 303.78421, "volume": 944111, "typical_volume": 658490.35, "trend": 334.23311, "fair_value": 354.138368, "relative_strength": -17.164983, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.294756, "energy": 30.182744, "activity_lines": [ 328.063623, 342.549606, 342.176462, 337.929957 ] }, { "date": "2024-11-01", "close": 313.927002, "volume": 642569, "typical_volume": 672295.95, "trend": 333.096161, "fair_value": 353.288151, "relative_strength": -14.438749, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.215716, "energy": 33.331118, "activity_lines": [ 321.148537, 335.791655, 339.807645, 336.619886 ] }, { "date": "2024-11-08", "close": 307.681427, "volume": 669696, "typical_volume": 679727.2, "trend": 331.848891, "fair_value": 352.613709, "relative_strength": -15.1373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.815913, "energy": 47.977287, "activity_lines": [ 315.009562, 328.772537, 336.894823, 334.980225 ] }, { "date": "2024-11-15", "close": 309.280304, "volume": 168703, "typical_volume": 672270.9, "trend": 331.180737, "fair_value": 352.064195, "relative_strength": -12.040796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.29106, "energy": 53.27255, "activity_lines": [ 311.185614, 322.990454, 334.219093, 333.524187 ] }, { "date": "2024-11-22", "close": 319.822815, "volume": 723859, "typical_volume": 658904.8, "trend": 330.9403, "fair_value": 351.523977, "relative_strength": -9.96046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.093857, "energy": 45.922643, "activity_lines": [ 312.727852, 320.21526, 332.613953, 332.791418 ] }, { "date": "2024-11-29", "close": 324.51947, "volume": 755984, "typical_volume": 655218.35, "trend": 330.55453, "fair_value": 351.059548, "relative_strength": -8.92289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.172567, "energy": 25.670212, "activity_lines": [ 317.267959, 319.202342, 331.577427, 332.377171 ] }, { "date": "2024-12-06", "close": 323.320313, "volume": 2308949, "typical_volume": 750363.9, "trend": 330.714321, "fair_value": 350.418564, "relative_strength": -10.669427, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.92929, "energy": 14.080123, "activity_lines": [ 320.025995, 318.922539, 330.452896, 331.910447 ] }, { "date": "2024-12-13", "close": 335.061981, "volume": 798422, "typical_volume": 752283.65, "trend": 331.257207, "fair_value": 349.966581, "relative_strength": -7.191782, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.598273, "energy": 7.15623, "activity_lines": [ 326.0717, 321.386243, 330.454834, 332.190942 ] }, { "date": "2024-12-20", "close": 339.70871, "volume": 1646919, "typical_volume": 806948.7, "trend": 332.263509, "fair_value": 349.485155, "relative_strength": -0.637495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.090015, "energy": 11.51343, "activity_lines": [ 331.840945, 324.682997, 330.834084, 332.7362 ] }, { "date": "2024-12-27", "close": 331.614441, "volume": 281569, "typical_volume": 802892.9, "trend": 333.349993, "fair_value": 348.748319, "relative_strength": -3.390172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.602867, "energy": 16.422499, "activity_lines": [ 332.883539, 326.459917, 330.368598, 332.694325 ] }, { "date": "2025-01-03", "close": 336.111267, "volume": 469553, "typical_volume": 813156.85, "trend": 333.901315, "fair_value": 348.14396, "relative_strength": -2.356014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.373335, "energy": 9.697717, "activity_lines": [ 334.638967, 329.230681, 330.278062, 332.872471 ] }, { "date": "2025-01-10", "close": 327.567291, "volume": 516792, "typical_volume": 751813.9, "trend": 334.000306, "fair_value": 347.476641, "relative_strength": -2.096973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.645146, "energy": 10.809735, "activity_lines": [ 332.773616, 329.860229, 329.322542, 332.463825 ] }, { "date": "2025-01-17", "close": 333.16333, "volume": 201995, "typical_volume": 722081.8, "trend": 334.255975, "fair_value": 346.986653, "relative_strength": 0.985685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.646895, "energy": 7.001987, "activity_lines": [ 332.49048, 331.259235, 329.064032, 332.409826 ] }, { "date": "2025-01-24", "close": 287.795563, "volume": 2294525, "typical_volume": 784304.55, "trend": 333.074028, "fair_value": 346.285555, "relative_strength": -11.808527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.893203, "energy": 44.057502, "activity_lines": [ 317.211332, 323.946247, 324.611288, 329.41238 ] }, { "date": "2025-01-31", "close": 249.772568, "volume": 685896, "typical_volume": 792102.95, "trend": 329.889829, "fair_value": 345.463589, "relative_strength": -24.197092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.676122, "energy": 76.103248, "activity_lines": [ 292.718729, 310.11062, 316.925108, 324.038092 ] }, { "date": "2025-02-07", "close": 280.041077, "volume": 256063, "typical_volume": 785363.8, "trend": 328.22381, "fair_value": 344.942456, "relative_strength": -14.718999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.98454, "energy": 72.162433, "activity_lines": [ 283.771753, 303.051999, 312.693115, 320.822044 ] }, { "date": "2025-02-14", "close": 245.725449, "volume": 223184, "typical_volume": 772010.6, "trend": 325.579812, "fair_value": 344.116286, "relative_strength": -22.484858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.165954, "energy": 83.452864, "activity_lines": [ 267.124248, 290.562871, 305.653878, 315.499569 ] }, { "date": "2025-02-21", "close": 233.923828, "volume": 306980, "typical_volume": 766693.8, "trend": 322.665172, "fair_value": 343.159016, "relative_strength": -25.095568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.262885, "energy": 86.263285, "activity_lines": [ 251.998991, 277.338809, 298.019586, 309.58628 ] }, { "date": "2025-02-28", "close": 196.330536, "volume": 565217, "typical_volume": 762512.3, "trend": 318.402875, "fair_value": 342.140973, "relative_strength": -34.625167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.394602, "energy": 92.872155, "activity_lines": [ 230.958604, 259.118479, 287.283498, 301.435658 ] }, { "date": "2025-03-07", "close": 234.743256, "volume": 1852638, "typical_volume": 815681.2, "trend": 315.547064, "fair_value": 341.278116, "relative_strength": -22.802206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.008382, "energy": 83.152053, "activity_lines": [ 228.820126, 250.489155, 280.875908, 296.038263 ] }, { "date": "2025-03-14", "close": 218.614716, "volume": 335243, "typical_volume": 785237.8, "trend": 311.989423, "fair_value": 340.213573, "relative_strength": -27.091027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.68986, "energy": 81.958385, "activity_lines": [ 222.307421, 240.688664, 273.439715, 289.784563 ] }, { "date": "2025-03-21", "close": 235.013062, "volume": 441015, "typical_volume": 775160.1, "trend": 307.755905, "fair_value": 339.267696, "relative_strength": -24.276139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.590276, "energy": 61.454109, "activity_lines": [ 225.355923, 236.005992, 267.970838, 284.818346 ] }, { "date": "2025-03-28", "close": 232.724686, "volume": 586274, "typical_volume": 770989.0, "trend": 303.52241, "fair_value": 338.33645, "relative_strength": -25.036417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.24878, "energy": 50.311932, "activity_lines": [ 228.355792, 232.590055, 262.659802, 279.977623 ] }, { "date": "2025-04-04", "close": 249.003113, "volume": 216851, "typical_volume": 773396.4, "trend": 299.51471, "fair_value": 337.424173, "relative_strength": -17.085508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.708492, "energy": 38.287011, "activity_lines": [ 236.861746, 233.959989, 259.256028, 276.460249 ] }, { "date": "2025-04-11", "close": 230.646164, "volume": 198724, "typical_volume": 747139.65, "trend": 294.876867, "fair_value": 336.462275, "relative_strength": -22.34812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.603708, "energy": 32.947496, "activity_lines": [ 235.737211, 232.697614, 254.391008, 272.017117 ] }, { "date": "2025-04-18", "close": 239.699722, "volume": 125712, "typical_volume": 715626.05, "trend": 290.30578, "fair_value": 335.599999, "relative_strength": -22.207377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.269056, "energy": 29.071441, "activity_lines": [ 237.903669, 233.429093, 250.812883, 268.457301 ] }, { "date": "2025-04-25", "close": 232.314972, "volume": 282731, "typical_volume": 614315.15, "trend": 286.156394, "fair_value": 334.692275, "relative_strength": -24.64047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.157786, "energy": 29.475989, "activity_lines": [ 236.202877, 233.551369, 246.935351, 264.715958 ] }, { "date": "2025-05-02", "close": 228.837448, "volume": 107357, "typical_volume": 579761.9, "trend": 282.637227, "fair_value": 333.851105, "relative_strength": -26.089986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.969228, "energy": 35.004353, "activity_lines": [ 233.522782, 233.285195, 243.159985, 261.017962 ] }, { "date": "2025-05-09", "close": 240.988815, "volume": 312889, "typical_volume": 513060.4, "trend": 279.434836, "fair_value": 333.274024, "relative_strength": -20.538012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.543944, "energy": 32.251486, "activity_lines": [ 235.152293, 235.32084, 241.047724, 258.330968 ] }, { "date": "2025-05-16", "close": 253.070236, "volume": 164098, "typical_volume": 507186.85, "trend": 276.493592, "fair_value": 332.544085, "relative_strength": -19.429158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.507937, "energy": 23.454272, "activity_lines": [ 241.34323, 238.741138, 240.556169, 256.630026 ] }, { "date": "2025-05-23", "close": 243.437073, "volume": 952954, "typical_volume": 531356.9, "trend": 274.482021, "fair_value": 331.898894, "relative_strength": -21.533169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.893, "energy": 14.8337, "activity_lines": [ 242.828175, 240.076734, 239.52119, 254.497347 ] }, { "date": "2025-05-30", "close": 250.502045, "volume": 213983, "typical_volume": 516216.45, "trend": 272.367856, "fair_value": 331.221803, "relative_strength": -18.526244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.58802, "energy": 15.048043, "activity_lines": [ 246.418954, 242.245555, 239.600371, 252.950252 ] }, { "date": "2025-06-06", "close": 274.904724, "volume": 543612, "typical_volume": 533297.3, "trend": 271.275299, "fair_value": 330.616076, "relative_strength": -11.11672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.170834, "energy": 16.705725, "activity_lines": [ 256.931487, 248.569609, 242.370594, 253.113921 ] }, { "date": "2025-06-13", "close": 280.500763, "volume": 401389, "typical_volume": 438640.5, "trend": 270.315981, "fair_value": 330.199966, "relative_strength": -7.907937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.304184, "energy": 29.997221, "activity_lines": [ 266.238215, 255.144215, 245.951195, 253.709112 ] }, { "date": "2025-06-20", "close": 284.847656, "volume": 161882, "typical_volume": 412439.8, "trend": 269.150143, "fair_value": 329.714055, "relative_strength": -7.585709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.814574, "energy": 54.023911, "activity_lines": [ 274.359778, 261.93648, 249.980522, 254.646639 ] }, { "date": "2025-06-27", "close": 301.48587, "volume": 215830, "typical_volume": 410428.15, "trend": 268.382356, "fair_value": 329.317471, "relative_strength": -3.935787, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.697395, "energy": 65.064934, "activity_lines": [ 285.908917, 270.768394, 255.427418, 256.732815 ] }, { "date": "2025-07-04", "close": 338.409607, "volume": 494008, "typical_volume": 423969.35, "trend": 268.885332, "fair_value": 329.095198, "relative_strength": 8.732726, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.175199, "energy": 80.197039, "activity_lines": [ 305.896049, 285.19033, 264.288742, 261.250702 ] }, { "date": "2025-07-11", "close": 326.218292, "volume": 340092, "typical_volume": 425624.95, "trend": 268.590543, "fair_value": 328.790679, "relative_strength": 6.195576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.616741, "energy": 79.82459, "activity_lines": [ 315.958905, 295.466669, 271.547635, 264.949603 ] }, { "date": "2025-07-18", "close": 323.320313, "volume": 705022, "typical_volume": 432615.2, "trend": 268.044263, "fair_value": 328.448365, "relative_strength": 6.067377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.075506, "energy": 85.348878, "activity_lines": [ 321.634863, 303.445543, 278.091033, 268.480556 ] }, { "date": "2025-07-25", "close": 316.924866, "volume": 1539799, "typical_volume": 416973.25, "trend": 267.55461, "fair_value": 328.052137, "relative_strength": 4.548971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.334454, "energy": 78.203365, "activity_lines": [ 322.324369, 308.764672, 283.420627, 271.634143 ] }, { "date": "2025-08-01", "close": 309.130432, "volume": 261783, "typical_volume": 413300.25, "trend": 266.655249, "fair_value": 327.559002, "relative_strength": 3.19191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.273118, "energy": 52.572473, "activity_lines": [ 318.27725, 311.505637, 287.616553, 274.316454 ] }, { "date": "2025-08-08", "close": 291.642853, "volume": 242764, "typical_volume": 403387.7, "trend": 265.457768, "fair_value": 327.050804, "relative_strength": -1.655489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.161155, "energy": 36.519035, "activity_lines": [ 307.891301, 309.872619, 289.715968, 275.928558 ] }, { "date": "2025-08-15", "close": 284.897644, "volume": 210590, "typical_volume": 384603.5, "trend": 263.848912, "fair_value": 326.662564, "relative_strength": -4.72083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.305298, "energy": 23.010787, "activity_lines": [ 298.374732, 306.265183, 290.903317, 277.182743 ] }, { "date": "2025-08-22", "close": 279.351563, "volume": 184936, "typical_volume": 383007.75, "trend": 263.567445, "fair_value": 326.200337, "relative_strength": -6.978799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.680527, "energy": 25.565572, "activity_lines": [ 289.764179, 301.46768, 291.314025, 278.182914 ] }, { "date": "2025-08-29", "close": 266.410767, "volume": 109559, "typical_volume": 378549.5, "trend": 264.122052, "fair_value": 325.609472, "relative_strength": -9.193974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.591629, "energy": 21.245732, "activity_lines": [ 279.771277, 294.3382, 290.347759, 278.366355 ] }, { "date": "2025-09-05", "close": 273.549988, "volume": 136305, "typical_volume": 379079.15, "trend": 263.905682, "fair_value": 325.08296, "relative_strength": -7.380862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.843411, "energy": 19.662089, "activity_lines": [ 275.525723, 288.841976, 289.891112, 278.974608 ] }, { "date": "2025-09-12", "close": 299.049988, "volume": 4006601, "typical_volume": 565272.65, "trend": 265.683167, "fair_value": 324.736531, "relative_strength": 0.180947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.416832, "energy": 16.76073, "activity_lines": [ 282.152198, 288.49004, 291.701845, 281.241983 ] }, { "date": "2025-09-19", "close": 301.950012, "volume": 1926711, "typical_volume": 656240.35, "trend": 267.950706, "fair_value": 324.558635, "relative_strength": 0.739828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.395004, "energy": 12.582133, "activity_lines": [ 289.251538, 289.381012, 293.470984, 283.58178 ] }, { "date": "2025-09-26", "close": 285.799988, "volume": 355162, "typical_volume": 658354.0, "trend": 270.933021, "fair_value": 324.311766, "relative_strength": -1.722698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.38391, "energy": 15.60557, "activity_lines": [ 289.830713, 287.776856, 293.353871, 284.733346 ] }, { "date": "2025-10-03", "close": 290.600006, "volume": 126601, "typical_volume": 656479.15, "trend": 272.794913, "fair_value": 324.009442, "relative_strength": -0.759407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.190009, "energy": 19.692608, "activity_lines": [ 291.579999, 287.727619, 293.480516, 286.002184 ] }, { "date": "2025-10-10", "close": 287.299988, "volume": 154785, "typical_volume": 616570.7, "trend": 275.084422, "fair_value": 323.686915, "relative_strength": -3.064886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.626106, "energy": 16.307212, "activity_lines": [ 290.616663, 287.557013, 293.114161, 286.937995 ] }, { "date": "2025-10-17", "close": 285.200012, "volume": 1994586, "typical_volume": 705600.85, "trend": 276.75732, "fair_value": 323.379456, "relative_strength": -4.950635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.908331, "energy": 10.374695, "activity_lines": [ 288.036668, 287.401509, 292.338936, 287.590614 ] }, { "date": "2025-10-24", "close": 281.350006, "volume": 169223, "typical_volume": 686881.4, "trend": 278.378164, "fair_value": 323.023543, "relative_strength": -6.288104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.789177, "energy": 7.021794, "activity_lines": [ 285.096669, 286.663148, 291.031816, 287.886916 ] }, { "date": "2025-10-31", "close": 279.149994, "volume": 188376, "typical_volume": 676230.75, "trend": 279.38306, "fair_value": 322.528627, "relative_strength": -6.437754, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.218868, "energy": 8.438037, "activity_lines": [ 282.796667, 285.589286, 289.484479, 287.936712 ] }, { "date": "2025-11-07", "close": 260.950012, "volume": 687495, "typical_volume": 702511.4, "trend": 280.393189, "fair_value": 321.994711, "relative_strength": -11.381352, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.238259, "energy": 36.19472, "activity_lines": [ 274.873338, 281.210002, 286.210243, 286.747483 ] }, { "date": "2025-11-14", "close": 262.899994, "volume": 173662, "typical_volume": 700403.0, "trend": 281.166531, "fair_value": 321.35632, "relative_strength": -11.718293, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.557055, "energy": 46.001352, "activity_lines": [ 269.576668, 277.284546, 283.235518, 285.61889 ] }, { "date": "2025-11-21", "close": 257.25, "volume": 273222, "typical_volume": 689363.7, "trend": 281.997699, "fair_value": 320.453468, "relative_strength": -13.632343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.823348, "energy": 53.372662, "activity_lines": [ 264.023334, 272.525456, 279.90644, 284.075888 ] }, { "date": "2025-11-28", "close": 256.149994, "volume": 130906, "typical_volume": 678904.4, "trend": 282.908117, "fair_value": 319.572728, "relative_strength": -13.911937, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.984155, "energy": 66.709604, "activity_lines": [ 259.966665, 268.326363, 276.859074, 282.408294 ] }, { "date": "2025-12-05", "close": 251.699997, "volume": 101916, "typical_volume": 648749.1, "trend": 283.265156, "fair_value": 318.732253, "relative_strength": -14.850966, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.434492, "energy": 67.354729, "activity_lines": [ 256.106664, 264.150908, 273.721558, 280.394867 ] }, { "date": "2025-12-12", "close": 242.550003, "volume": 328393, "typical_volume": 588178.8, "trend": 282.914482, "fair_value": 317.809666, "relative_strength": -16.910154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.866306, "energy": 76.725428, "activity_lines": [ 251.026665, 258.931818, 270.053662, 277.768083 ] }, { "date": "2025-12-19", "close": 239.600006, "volume": 106268, "typical_volume": 580403.05, "trend": 282.786579, "fair_value": 316.938861, "relative_strength": -16.928479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.440948, "energy": 80.035176, "activity_lines": [ 246.190001, 254.050001, 266.458981, 274.9736 ] }, { "date": "2025-12-26", "close": 225.949997, "volume": 119723, "typical_volume": 574251.0, "trend": 281.968178, "fair_value": 315.809056, "relative_strength": -21.172994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.994792, "energy": 88.017612, "activity_lines": [ 238.356667, 247.553636, 261.895395, 271.306724 ] }, { "date": "2026-01-02", "close": 226.649994, "volume": 153987, "typical_volume": 571420.85, "trend": 280.359687, "fair_value": 314.763306, "relative_strength": -21.044456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.723832, "energy": 86.642149, "activity_lines": [ 232.843332, 242.261817, 257.7113, 267.737809 ] }, { "date": "2026-01-09", "close": 217.740005, "volume": 138563, "typical_volume": 569102.2, "trend": 278.267662, "fair_value": 313.631593, "relative_strength": -21.480711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.317779, "energy": 89.32345, "activity_lines": [ 226.326667, 236.344545, 252.956004, 263.697829 ] }, { "date": "2026-01-16", "close": 219.199997, "volume": 171519, "typical_volume": 572200.2, "trend": 276.079406, "fair_value": 312.554572, "relative_strength": -20.159533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.022624, "energy": 87.291503, "activity_lines": [ 222.560666, 231.809272, 248.633143, 259.887012 ] }, { "date": "2026-01-23", "close": 210.360001, "volume": 149218, "typical_volume": 572845.85, "trend": 273.041877, "fair_value": 311.753738, "relative_strength": -20.825038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.934048, "energy": 84.498213, "activity_lines": [ 217.404666, 226.425818, 243.69319, 255.647051 ] }, { "date": "2026-01-30", "close": 217.509995, "volume": 174004, "typical_volume": 381216.0, "trend": 269.01189, "fair_value": 311.020295, "relative_strength": -18.713509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.494464, "energy": 66.97253, "activity_lines": [ 216.581332, 223.297635, 239.735095, 252.064349 ] }, { "date": "2026-02-06", "close": 212.759995, "volume": 900479, "typical_volume": 329904.4, "trend": 265.229947, "fair_value": 310.070321, "relative_strength": -21.125551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.093185, "energy": 60.427228, "activity_lines": [ 214.73733, 220.028362, 235.712904, 248.435194 ] }, { "date": "2026-02-13", "close": 202.419998, "volume": 370745, "typical_volume": 330683.55, "trend": 261.199936, "fair_value": 308.985908, "relative_strength": -23.916997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.671265, "energy": 62.842067, "activity_lines": [ 210.372664, 215.667998, 231.130666, 244.382939 ] }, { "date": "2026-02-20", "close": 198.259995, "volume": 143705, "typical_volume": 331538.75, "trend": 257.244441, "fair_value": 308.058375, "relative_strength": -25.428068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.237823, "energy": 63.35337, "activity_lines": [ 205.642663, 211.44727, 226.549284, 240.322298 ] }, { "date": "2026-02-27", "close": 202.279999, "volume": 485900, "typical_volume": 348094.5, "trend": 253.68276, "fair_value": 307.195286, "relative_strength": -22.609426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.984983, "energy": 59.38814, "activity_lines": [ 203.648664, 208.762725, 222.790475, 236.776205 ] }, { "date": "2026-03-06", "close": 198.360001, "volume": 127547, "typical_volume": 254742.55, "trend": 250.573331, "fair_value": 306.321968, "relative_strength": -21.515118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.441337, "energy": 59.469499, "activity_lines": [ 200.886665, 206.043998, 219.063189, 233.206995 ] }, { "date": "2026-03-13", "close": 196.279999, "volume": 273530, "typical_volume": 259957.9, "trend": 247.61941, "fair_value": 305.540245, "relative_strength": -17.783172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.984659, "energy": 57.977079, "activity_lines": [ 198.707999, 203.448725, 215.551332, 229.704199 ] }, { "date": "2026-03-20", "close": 192.199997, "volume": 152535, "typical_volume": 258165.85, "trend": 244.714358, "fair_value": 304.694328, "relative_strength": -19.100764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.630655, "energy": 57.098477, "activity_lines": [ 196.267998, 200.663816, 212.055998, 226.128753 ] }, { "date": "2026-03-27", "close": 173.460007, "volume": 340650, "typical_volume": 240823.6, "trend": 241.615999, "fair_value": 303.744133, "relative_strength": -25.72637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.858674, "energy": 65.109775, "activity_lines": [ 188.262668, 194.936, 207.189951, 221.531698 ] }, { "date": "2026-04-03", "close": 187.279999, "volume": 174911, "typical_volume": 240886.05, "trend": 238.740333, "fair_value": 302.845121, "relative_strength": -19.033283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.058099, "energy": 55.454315, "activity_lines": [ 186.517334, 192.552545, 204.056713, 218.02615 ] }, { "date": "2026-04-10", "close": 202.410004, "volume": 193153, "typical_volume": 236882.6, "trend": 235.519, "fair_value": 302.056093, "relative_strength": -17.094438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.922855, "energy": 47.233306, "activity_lines": [ 190.815335, 193.339637, 202.724523, 215.682258 ] }, { "date": "2026-04-17", "close": 219.550003, "volume": 279792, "typical_volume": 244326.9, "trend": 232.772333, "fair_value": 301.498033, "relative_strength": -11.018299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.027951, "energy": 26.5181, "activity_lines": [ 200.556669, 197.517638, 203.285857, 214.652 ] }, { "date": "2026-04-24", "close": 206.339996, "volume": 109120, "typical_volume": 244687.1, "trend": 230.123666, "fair_value": 300.770019, "relative_strength": -14.610982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.200549, "energy": 19.943547, "activity_lines": [ 204.343334, 199.170364, 202.763381, 212.946688 ] }, { "date": "2026-05-01", "close": 209.490005, "volume": 99505, "typical_volume": 233242.7, "trend": 227.42, "fair_value": 300.002284, "relative_strength": -13.557178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.116486, "energy": 22.085409, "activity_lines": [ 208.237335, 201.324547, 202.756905, 211.615484 ] }, { "date": "2026-05-08", "close": 227.910004, "volume": 1925038, "typical_volume": 324181.2, "trend": 225.440334, "fair_value": 299.218532, "relative_strength": -6.542487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.455102, "energy": 19.28853, "activity_lines": [ 215.869336, 206.623638, 204.662143, 211.647097 ] }, { "date": "2026-05-15", "close": 224.899994, "volume": 435313, "typical_volume": 339960.7, "trend": 223.430333, "fair_value": 298.434189, "relative_strength": -5.590664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.604165, "energy": 17.818639, "activity_lines": [ 219.789333, 210.909455, 206.336381, 211.612236 ] }, { "date": "2026-05-22", "close": 199.080002, "volume": 331827, "typical_volume": 348852.7, "trend": 220.688, "fair_value": 297.587677, "relative_strength": -16.473051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.880723, "energy": 15.624453, "activity_lines": [ 213.603334, 210.018183, 205.556572, 210.041247 ] }, { "date": "2026-05-29", "close": 209.660004, "volume": 1897239, "typical_volume": 436786.5, "trend": 218.371667, "fair_value": 296.698984, "relative_strength": -11.186279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.192735, "energy": 11.220783, "activity_lines": [ 212.308668, 210.999638, 205.915667, 209.329764 ] }, { "date": "2026-06-05", "close": 206.839996, "volume": 101213, "typical_volume": 433271.2, "trend": 216.567999, "fair_value": 295.934867, "relative_strength": -11.337496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.644991, "energy": 11.339501, "activity_lines": [ 209.852666, 211.150909, 206.044667, 208.585785 ] }, { "date": "2026-06-12", "close": 248.800003, "volume": 4231632, "typical_volume": 637391.9, "trend": 216.098, "fair_value": 295.434018, "relative_strength": 5.658106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.770561, "energy": 18.68407, "activity_lines": [ 221.560001, 218.324364, 210.228715, 210.665269 ] }, { "date": "2026-06-19", "close": 234.990005, "volume": 127773, "typical_volume": 635080.35, "trend": 215.356, "fair_value": 294.912165, "relative_strength": -1.532407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.976011, "energy": 34.672356, "activity_lines": [ 227.271336, 221.868365, 212.914477, 211.884108 ] }, { "date": "2026-06-26", "close": 231.600006, "volume": 0, "typical_volume": 590056.4, "trend": 214.537667, "fair_value": 294.323884, "relative_strength": -2.724695, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.777003, "energy": 43.789153, "activity_lines": [ 231.180004, 224.203639, 215.194145, 212.932108 ] }, { "date": "2026-07-03", "close": 244.0, "volume": 119288, "typical_volume": 577483.55, "trend": 214.281, "fair_value": 293.828722, "relative_strength": 2.219418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.077056, "energy": 66.13179, "activity_lines": [ 237.054003, 228.574366, 218.565049, 214.832904 ] }, { "date": "2026-07-10", "close": 260.230011, "volume": 1336591, "typical_volume": 637127.85, "trend": 214.870334, "fair_value": 293.449327, "relative_strength": 9.783409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.39124, "energy": 70.325276, "activity_lines": [ 246.048672, 235.211276, 223.283669, 217.797356 ] }, { "date": "2026-07-17", "close": 247.449997, "volume": 611705, "typical_volume": 643418.1, "trend": 215.132, "fair_value": 292.930314, "relative_strength": 4.415509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.969426, "energy": 64.928919, "activity_lines": [ 247.224003, 238.602003, 226.49005, 219.89927 ] }, { "date": "2026-07-24", "close": 243.419998, "volume": 331001, "typical_volume": 653590.8, "trend": 215.714334, "fair_value": 292.471059, "relative_strength": 5.690338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.692754, "energy": 57.922242, "activity_lines": [ 247.146001, 240.904729, 229.097526, 221.724302 ] }, { "date": "2026-07-31", "close": 219.490005, "volume": 5752101, "typical_volume": 927519.35, "trend": 215.475667, "fair_value": 291.821951, "relative_strength": -6.442807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.279827, "energy": 30.554799, "activity_lines": [ 238.529335, 238.519821, 229.211383, 221.967894 ] }, { "date": "2026-08-07", "close": 221.729996, "volume": 451653, "typical_volume": 942475.25, "trend": 215.608667, "fair_value": 291.076884, "relative_strength": -5.651888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.022811, "energy": 17.761737, "activity_lines": [ 231.466667, 236.171092, 229.428049, 222.371399 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }