{ "ticker": { "uuid": "0cd74370-7cd2-446d-9fc6-f12394b7a5fb", "symbol": "TCH-F91", "name": "Meitav mutual Funds Ltd. - Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL", "exchange": "TLV", "country": "IL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.256, "architecture_energy": 66.979, "architecture_maturity": 93.0, "architecture_confidence": 72.859, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.17, "rotation_up": 29.93, "upward_expansion": 16.5, "deceleration": 61.0, "rotation_down": 47.79, "downward_expansion": 73.83 }, "activity_lines": [ 32.145673, 89.598082, 1022.823892, 1594.582877 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 32.171899, "trend_reference": 2228.90497, "distance_from_trend": -0.985566, "trend_direction": "Weakening", "fair_value": 2837.739739, "distance_from_fair_value": -0.988663, "fair_value_direction": "Weakening", "relative_strength": -98.913005, "relative_strength_direction": "Weakening", "price_momentum": -0.989805, "excess_performance": -1.031092, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.985566, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.293951, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.988663, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.053207, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.98913, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.755582, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.989805, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.553314, "read": "Demand-led" } ], "volume": { "latest": 63, "relative_activity": 0.001817, "balance": 3.553314, "dry_up": 0.353064, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 7.603592, "annualized_volatility": 6.385146, "from_high_reference": -0.989927, "from_low_reference": 0.006104 }, "levels": { "trend_reference": 2228.90497, "fair_value_reference": 2837.739739, "structural_low": 31.976699, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.025067, "regime_survival": 0.846154, "best_return": 0.003883, "worst_return": -0.001327, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 1.5e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008708, "regime_survival": 0.5, "best_return": 0.005487, "worst_return": -0.002439, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.000578, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000243, "regime_survival": 0.5, "best_return": 0.003337, "worst_return": -0.002182, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.001148, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.002362, "regime_survival": 0.0, "best_return": 0.001148, "worst_return": 0.001148, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2021-07-30", "end": "2021-08-06", "tenure": "New", "return": 3.2e-05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-08-13", "end": "2021-08-27", "tenure": "New", "return": -5e-05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-09-24", "end": "2021-12-17", "tenure": "Developing", "return": -8.3e-05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-12-24", "end": "2022-02-18", "tenure": "New", "return": -0.000599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-02-25", "end": "2022-11-25", "tenure": "Extended", "return": -0.002087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-09", "end": "2023-02-03", "tenure": "Developing", "return": 0.005094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2026-05-29", "tenure": "Extended", "return": 0.144881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.005862, "active": true } ], "chart_path": [ { "date": "2023-07-07", "close": 2827.040039, "volume": 570, "typical_volume": 22471.85, "trend": 2795.882682, "fair_value": 2787.336033, "relative_strength": 7.442552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.227431, "energy": 89.600701, "activity_lines": [ 2824.622038, 2821.122412, 2812.753704, 2805.448069 ] }, { "date": "2023-07-14", "close": 2832.22998, "volume": 8853, "typical_volume": 22826.4, "trend": 2797.801017, "fair_value": 2787.631388, "relative_strength": 4.557676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.146392, "energy": 94.977573, "activity_lines": [ 2827.703353, 2823.75858, 2815.323367, 2807.793056 ] }, { "date": "2023-07-21", "close": 2833.02002, "volume": 21070, "typical_volume": 23784.9, "trend": 2799.752685, "fair_value": 2787.928046, "relative_strength": 0.466979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.143928, "energy": 96.033373, "activity_lines": [ 2830.066016, 2826.039666, 2817.747081, 2810.06525 ] }, { "date": "2023-07-28", "close": 2835.800049, "volume": 1741, "typical_volume": 23841.7, "trend": 2801.809351, "fair_value": 2788.238903, "relative_strength": 2.099647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.293015, "energy": 96.904896, "activity_lines": [ 2832.523356, 2828.423486, 2820.213797, 2812.390886 ] }, { "date": "2023-08-04", "close": 2837.780029, "volume": 26800, "typical_volume": 24688.3, "trend": 2803.844352, "fair_value": 2788.558523, "relative_strength": 2.180715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.986183, "energy": 95.015852, "activity_lines": [ 2834.844027, 2830.766393, 2822.669084, 2814.711575 ] }, { "date": "2023-08-11", "close": 2842.570068, "volume": 739, "typical_volume": 17629.75, "trend": 2806.019352, "fair_value": 2788.904751, "relative_strength": 0.150654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.045431, "energy": 97.963459, "activity_lines": [ 2837.976042, 2833.563126, 2825.350802, 2817.210009 ] }, { "date": "2023-08-18", "close": 2843.419922, "volume": 174106, "typical_volume": 25654.05, "trend": 2808.224015, "fair_value": 2789.279366, "relative_strength": 3.214687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.276903, "energy": 93.149628, "activity_lines": [ 2840.356006, 2836.069833, 2827.862649, 2819.622949 ] }, { "date": "2023-08-25", "close": 2845.449951, "volume": 174404, "typical_volume": 32919.05, "trend": 2810.498014, "fair_value": 2789.664621, "relative_strength": 2.424445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.583252, "energy": 75.983585, "activity_lines": [ 2842.66665, 2838.474365, 2830.312974, 2822.024622 ] }, { "date": "2023-09-01", "close": 2847.570068, "volume": 37803, "typical_volume": 34169.1, "trend": 2812.82168, "fair_value": 2790.09475, "relative_strength": 1.902045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.379244, "energy": 87.598573, "activity_lines": [ 2844.855338, 2840.811466, 2832.718787, 2824.416367 ] }, { "date": "2023-09-08", "close": 2851.909912, "volume": 1578, "typical_volume": 34131.0, "trend": 2815.23068, "fair_value": 2790.531352, "relative_strength": 3.073689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.77344, "energy": 77.424569, "activity_lines": [ 2847.705973, 2843.506356, 2835.275966, 2826.938189 ] }, { "date": "2023-09-15", "close": 2853.389893, "volume": 36803, "typical_volume": 29828.5, "trend": 2817.603678, "fair_value": 2790.97039, "relative_strength": 2.03156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.909721, "energy": 76.430841, "activity_lines": [ 2850.107943, 2845.999245, 2837.729, 2829.400073 ] }, { "date": "2023-09-22", "close": 2856.550049, "volume": 2366, "typical_volume": 29911.2, "trend": 2819.962679, "fair_value": 2791.427955, "relative_strength": 1.186583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.542231, "energy": 77.007403, "activity_lines": [ 2852.841976, 2848.58762, 2840.255432, 2831.912743 ] }, { "date": "2023-09-29", "close": 2859.159912, "volume": 22920, "typical_volume": 30764.55, "trend": 2822.386344, "fair_value": 2791.899685, "relative_strength": 2.045128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.085775, "energy": 76.85301, "activity_lines": [ 2855.570622, 2851.208332, 2842.783992, 2834.441596 ] }, { "date": "2023-10-06", "close": 2861.179932, "volume": 13978, "typical_volume": 30494.35, "trend": 2824.63234, "fair_value": 2792.384556, "relative_strength": 2.838831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.489533, "energy": 75.926747, "activity_lines": [ 2858.05861, 2853.721049, 2845.274985, 2836.944408 ] }, { "date": "2023-10-13", "close": 2867.0, "volume": 16618, "typical_volume": 30684.8, "trend": 2827.214673, "fair_value": 2792.903017, "relative_strength": 9.864893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.071039, "energy": 78.236912, "activity_lines": [ 2861.579297, 2856.830509, 2848.094413, 2839.677806 ] }, { "date": "2023-10-20", "close": 2870.800049, "volume": 1067, "typical_volume": 30690.8, "trend": 2829.911344, "fair_value": 2793.465709, "relative_strength": 12.599797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.453336, "energy": 78.019769, "activity_lines": [ 2865.360661, 2860.099614, 2851.027369, 2842.489766 ] }, { "date": "2023-10-27", "close": 2871.340088, "volume": 79701, "typical_volume": 34523.05, "trend": 2832.626017, "fair_value": 2794.028851, "relative_strength": 16.622909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.588941, "energy": 75.622647, "activity_lines": [ 2868.161361, 2862.953636, 2853.760902, 2845.162588 ] }, { "date": "2023-11-03", "close": 2874.689941, "volume": 2870, "typical_volume": 33079.25, "trend": 2835.325684, "fair_value": 2794.604683, "relative_strength": 10.741655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.387972, "energy": 81.206785, "activity_lines": [ 2871.092676, 2865.909082, 2856.557086, 2847.876389 ] }, { "date": "2023-11-10", "close": 2876.570068, "volume": 2409, "typical_volume": 31429.1, "trend": 2838.126017, "fair_value": 2795.191863, "relative_strength": 9.19467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.976358, "energy": 82.142704, "activity_lines": [ 2873.615364, 2868.674734, 2859.274473, 2850.537317 ] }, { "date": "2023-11-17", "close": 2880.75, "volume": 14600, "typical_volume": 32049.8, "trend": 2840.803019, "fair_value": 2795.79385, "relative_strength": 7.808613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.347633, "energy": 80.530822, "activity_lines": [ 2876.505355, 2871.6731, 2862.138902, 2853.287252 ] }, { "date": "2023-11-24", "close": 2882.820068, "volume": 6850, "typical_volume": 32363.8, "trend": 2843.377018, "fair_value": 2796.408017, "relative_strength": 3.042935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.773097, "energy": 84.399003, "activity_lines": [ 2879.168701, 2874.523477, 2864.939766, 2855.998029 ] }, { "date": "2023-12-01", "close": 2884.620117, "volume": 155, "typical_volume": 31928.9, "trend": 2846.037687, "fair_value": 2797.034044, "relative_strength": 4.133626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.392687, "energy": 82.115775, "activity_lines": [ 2881.630729, 2877.166042, 2867.646444, 2858.658874 ] }, { "date": "2023-12-08", "close": 2885.280029, "volume": 24880, "typical_volume": 32119.4, "trend": 2848.518018, "fair_value": 2797.663466, "relative_strength": 2.289668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.231877, "energy": 83.001187, "activity_lines": [ 2883.427392, 2879.418226, 2870.166493, 2861.190638 ] }, { "date": "2023-12-15", "close": 2891.189941, "volume": 7600, "typical_volume": 32412.35, "trend": 2851.099349, "fair_value": 2798.330901, "relative_strength": 1.128365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.37751, "energy": 84.473096, "activity_lines": [ 2886.488021, 2882.270028, 2873.000535, 2863.943665 ] }, { "date": "2023-12-22", "close": 2892.330078, "volume": 17440, "typical_volume": 31944.35, "trend": 2853.682349, "fair_value": 2799.004427, "relative_strength": -0.518728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.0929, "energy": 76.133584, "activity_lines": [ 2888.954036, 2884.783491, 2875.679399, 2866.603712 ] }, { "date": "2023-12-29", "close": 2895.459961, "volume": 17250, "typical_volume": 32769.9, "trend": 2856.260343, "fair_value": 2799.699427, "relative_strength": -0.626945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.425039, "energy": 76.598655, "activity_lines": [ 2891.691341, 2887.405477, 2878.396585, 2869.299042 ] }, { "date": "2024-01-05", "close": 2898.840088, "volume": 29074, "typical_volume": 25518.3, "trend": 2858.97168, "fair_value": 2800.414363, "relative_strength": -1.786538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.666975, "energy": 77.049431, "activity_lines": [ 2894.712695, 2890.19367, 2881.183832, 2872.046123 ] }, { "date": "2024-01-12", "close": 2899.22998, "volume": 26756, "typical_volume": 18135.9, "trend": 2861.594678, "fair_value": 2801.13244, "relative_strength": -1.120242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.879809, "energy": 93.908598, "activity_lines": [ 2896.916015, 2892.552752, 2883.744306, 2874.643432 ] }, { "date": "2024-01-19", "close": 2903.810059, "volume": 1376111, "typical_volume": 85051.3, "trend": 2864.26001, "fair_value": 2801.879363, "relative_strength": 0.016059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.262074, "energy": 96.465569, "activity_lines": [ 2899.716032, 2895.298393, 2886.484882, 2877.367005 ] }, { "date": "2024-01-26", "close": 2906.0, "volume": 65637, "typical_volume": 88254.25, "trend": 2866.926676, "fair_value": 2802.640902, "relative_strength": 0.634659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.69822, "energy": 96.329011, "activity_lines": [ 2902.404688, 2897.946933, 2889.166214, 2880.059908 ] }, { "date": "2024-02-02", "close": 2908.97998, "volume": 9841, "typical_volume": 86906.15, "trend": 2869.658008, "fair_value": 2803.419042, "relative_strength": 1.111936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.59997, "energy": 96.715506, "activity_lines": [ 2905.175342, 2900.678196, 2891.873783, 2882.773024 ] }, { "date": "2024-02-09", "close": 2911.669922, "volume": 25649, "typical_volume": 88070.3, "trend": 2872.306006, "fair_value": 2804.216093, "relative_strength": 0.343707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.651999, "energy": 89.348179, "activity_lines": [ 2907.941309, 2903.422905, 2894.572821, 2885.48347 ] }, { "date": "2024-02-16", "close": 2911.350098, "volume": 18022, "typical_volume": 87825.4, "trend": 2874.917008, "fair_value": 2805.011349, "relative_strength": -1.332589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.826126, "energy": 91.917244, "activity_lines": [ 2909.745345, 2905.617649, 2896.978925, 2888.002444 ] }, { "date": "2024-02-23", "close": 2913.139893, "volume": 29879, "typical_volume": 88620.45, "trend": 2877.495003, "fair_value": 2805.817247, "relative_strength": -3.963436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.948913, "energy": 81.952175, "activity_lines": [ 2911.337972, 2907.66381, 2899.30696, 2890.468437 ] }, { "date": "2024-03-01", "close": 2917.100098, "volume": 36442, "typical_volume": 89611.65, "trend": 2880.139006, "fair_value": 2806.648594, "relative_strength": -5.366087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.750495, "energy": 77.085982, "activity_lines": [ 2913.628679, 2910.030917, 2901.76473, 2893.023604 ] }, { "date": "2024-03-08", "close": 2917.52002, "volume": 37524, "typical_volume": 91434.5, "trend": 2882.637337, "fair_value": 2807.484172, "relative_strength": -4.958104, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.19049, "energy": 75.132549, "activity_lines": [ 2915.319353, 2912.02401, 2904.02392, 2895.435282 ] }, { "date": "2024-03-15", "close": 2920.689941, "volume": 43885, "typical_volume": 89643.7, "trend": 2885.213005, "fair_value": 2808.340709, "relative_strength": -2.044555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.080948, "energy": 77.20945, "activity_lines": [ 2917.497331, 2914.192361, 2906.362531, 2897.890289 ] }, { "date": "2024-03-22", "close": 2921.780029, "volume": 1473, "typical_volume": 89573.85, "trend": 2887.75734, "fair_value": 2809.20244, "relative_strength": -6.64427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.677011, "energy": 83.112722, "activity_lines": [ 2919.437337, 2916.161639, 2908.569961, 2900.249452 ] }, { "date": "2024-03-29", "close": 2924.370117, "volume": 25271, "typical_volume": 90716.95, "trend": 2890.317342, "fair_value": 2810.083017, "relative_strength": -7.169999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.313556, "energy": 94.355604, "activity_lines": [ 2921.545377, 2918.191841, 2910.799828, 2902.611566 ] }, { "date": "2024-04-05", "close": 2924.030029, "volume": 78565, "typical_volume": 93915.2, "trend": 2892.721346, "fair_value": 2810.962121, "relative_strength": -4.688122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.511374, "energy": 89.674305, "activity_lines": [ 2922.791373, 2919.78639, 2912.769686, 2904.786579 ] }, { "date": "2024-04-12", "close": 2928.23999, "volume": 13758, "typical_volume": 94260.6, "trend": 2895.216349, "fair_value": 2811.866928, "relative_strength": -3.893976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.248944, "energy": 77.250621, "activity_lines": [ 2924.978694, 2921.818568, 2914.934397, 2907.078104 ] }, { "date": "2024-04-19", "close": 2928.909912, "volume": 6848, "typical_volume": 94595.25, "trend": 2897.628345, "fair_value": 2812.776607, "relative_strength": -2.744053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.67126, "energy": 76.015467, "activity_lines": [ 2926.674658, 2923.622368, 2916.946625, 2909.251882 ] }, { "date": "2024-04-26", "close": 2930.97998, "volume": 927, "typical_volume": 93397.6, "trend": 2900.022347, "fair_value": 2813.69853, "relative_strength": -3.161106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.973785, "energy": 76.098835, "activity_lines": [ 2928.512646, 2925.489089, 2918.945098, 2911.403601 ] }, { "date": "2024-05-03", "close": 2933.090088, "volume": 28316, "typical_volume": 94433.4, "trend": 2902.419352, "fair_value": 2814.634044, "relative_strength": -3.721691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.809372, "energy": 76.397107, "activity_lines": [ 2930.440674, 2927.382559, 2920.926916, 2913.537003 ] }, { "date": "2024-05-10", "close": 2934.26001, "volume": 62967, "typical_volume": 96709.75, "trend": 2904.661352, "fair_value": 2815.575774, "relative_strength": -6.635841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.459213, "energy": 75.209065, "activity_lines": [ 2932.177344, 2929.126012, 2922.82063, 2915.591239 ] }, { "date": "2024-05-17", "close": 2938.060059, "volume": 6570, "typical_volume": 96175.75, "trend": 2906.903353, "fair_value": 2816.542249, "relative_strength": -5.433219, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.019411, "energy": 77.116375, "activity_lines": [ 2934.498698, 2931.248384, 2924.876587, 2917.745994 ] }, { "date": "2024-05-24", "close": 2937.27002, "volume": 1584868, "typical_volume": 173965.45, "trend": 2909.101017, "fair_value": 2817.503595, "relative_strength": -4.730854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.095251, "energy": 72.90304, "activity_lines": [ 2935.902035, 2932.853658, 2926.654445, 2919.705134 ] }, { "date": "2024-05-31", "close": 2939.929932, "volume": 60466, "typical_volume": 175650.95, "trend": 2911.275684, "fair_value": 2818.482761, "relative_strength": -5.954593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.956391, "energy": 74.94521, "activity_lines": [ 2937.634668, 2934.641096, 2928.502627, 2921.694097 ] }, { "date": "2024-06-07", "close": 2945.0, "volume": 5980, "typical_volume": 107144.4, "trend": 2913.556681, "fair_value": 2819.493723, "relative_strength": -4.071066, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.813208, "energy": 77.68436, "activity_lines": [ 2940.460661, 2937.020366, 2930.639865, 2923.869859 ] }, { "date": "2024-06-14", "close": 2947.51001, "volume": 8056, "typical_volume": 104265.35, "trend": 2915.782015, "fair_value": 2820.521927, "relative_strength": -4.973096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.864915, "energy": 77.380927, "activity_lines": [ 2943.32933, 2939.480913, 2932.820008, 2926.060396 ] }, { "date": "2024-06-21", "close": 2948.780029, "volume": 41679, "typical_volume": 105857.25, "trend": 2917.98068, "fair_value": 2821.55744, "relative_strength": -3.907076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.449004, "energy": 75.864868, "activity_lines": [ 2945.738005, 2941.745464, 2934.923439, 2928.1893 ] }, { "date": "2024-06-28", "close": 2951.969971, "volume": 349, "typical_volume": 104592.25, "trend": 2920.225675, "fair_value": 2822.614748, "relative_strength": -4.037857, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.12701, "energy": 81.99637, "activity_lines": [ 2948.495329, 2944.216548, 2937.141149, 2930.382158 ] }, { "date": "2024-07-05", "close": 2954.76001, "volume": 32694, "typical_volume": 105325.85, "trend": 2922.541675, "fair_value": 2823.688016, "relative_strength": -5.735616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.155239, "energy": 89.405576, "activity_lines": [ 2951.202669, 2946.775639, 2939.432673, 2932.610179 ] }, { "date": "2024-07-12", "close": 2957.409912, "volume": 12065, "typical_volume": 104435.15, "trend": 2924.749007, "fair_value": 2824.781094, "relative_strength": -7.883367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.723134, "energy": 90.464659, "activity_lines": [ 2953.804639, 2949.384166, 2941.769855, 2934.859743 ] }, { "date": "2024-07-19", "close": 2959.52002, "volume": 21022, "typical_volume": 103664.15, "trend": 2926.988672, "fair_value": 2825.888722, "relative_strength": -6.596929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.248864, "energy": 91.232815, "activity_lines": [ 2956.28265, 2951.934171, 2944.097189, 2937.103034 ] }, { "date": "2024-07-26", "close": 2961.909912, "volume": 4811, "typical_volume": 102028.5, "trend": 2929.20367, "fair_value": 2827.010196, "relative_strength": -6.529379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.623531, "energy": 94.551873, "activity_lines": [ 2958.756624, 2954.459428, 2946.450133, 2939.356017 ] }, { "date": "2024-08-02", "close": 2964.149902, "volume": 37396, "typical_volume": 101704.05, "trend": 2931.380664, "fair_value": 2828.146093, "relative_strength": -3.448784, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.803828, "energy": 92.691395, "activity_lines": [ 2961.101937, 2956.958323, 2948.805028, 2941.610613 ] }, { "date": "2024-08-09", "close": 2966.080078, "volume": 1759, "typical_volume": 101718.35, "trend": 2933.609001, "fair_value": 2829.291991, "relative_strength": -4.434106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.124557, "energy": 91.287674, "activity_lines": [ 2963.278646, 2959.319434, 2951.136798, 2943.849285 ] }, { "date": "2024-08-16", "close": 2969.659912, "volume": 8604, "typical_volume": 100885.0, "trend": 2935.803996, "fair_value": 2830.4609, "relative_strength": -6.481184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.580855, "energy": 95.928535, "activity_lines": [ 2965.893961, 2961.855966, 2953.598551, 2946.17515 ] }, { "date": "2024-08-23", "close": 2970.360107, "volume": 1308, "typical_volume": 97022.15, "trend": 2937.949333, "fair_value": 2831.632119, "relative_strength": -6.165543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.584905, "energy": 93.822122, "activity_lines": [ 2967.926009, 2964.071444, 2955.911325, 2948.404577 ] }, { "date": "2024-09-06", "close": 2974.719971, "volume": 25552, "typical_volume": 97611.85, "trend": 2940.140666, "fair_value": 2832.83135, "relative_strength": -6.843626, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.41099, "energy": 94.476121, "activity_lines": [ 2970.688672, 2966.664169, 2958.418704, 2950.776876 ] }, { "date": "2024-09-13", "close": 2978.0, "volume": 2132, "typical_volume": 97376.05, "trend": 2942.351668, "fair_value": 2834.054684, "relative_strength": -5.816902, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.384499, "energy": 83.201587, "activity_lines": [ 2973.690674, 2969.381627, 2961.017133, 2953.219414 ] }, { "date": "2024-09-20", "close": 2979.689941, "volume": 34446, "typical_volume": 99052.0, "trend": 2944.629663, "fair_value": 2835.289044, "relative_strength": -2.622884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.176364, "energy": 76.52727, "activity_lines": [ 2976.33265, 2971.933074, 2963.542747, 2955.628334 ] }, { "date": "2024-09-27", "close": 2982.090088, "volume": 17434, "typical_volume": 98507.9, "trend": 2946.928003, "fair_value": 2836.541416, "relative_strength": -7.359029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.482839, "energy": 76.289054, "activity_lines": [ 2978.86735, 2974.46764, 2966.064994, 2958.045136 ] }, { "date": "2024-10-04", "close": 2984.159912, "volume": 9239, "typical_volume": 95821.5, "trend": 2949.16333, "fair_value": 2837.805262, "relative_strength": -7.048807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.360433, "energy": 75.89856, "activity_lines": [ 2981.263314, 2976.929807, 2968.551033, 2960.447195 ] }, { "date": "2024-10-11", "close": 2986.320068, "volume": 2377, "typical_volume": 95611.85, "trend": 2951.456665, "fair_value": 2839.080519, "relative_strength": -6.825155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.471909, "energy": 86.234066, "activity_lines": [ 2983.459342, 2979.336732, 2971.005184, 2962.844404 ] }, { "date": "2024-10-18", "close": 2987.830078, "volume": 435, "typical_volume": 16390.2, "trend": 2953.69467, "fair_value": 2840.366225, "relative_strength": -8.368822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.819788, "energy": 85.379239, "activity_lines": [ 2985.385368, 2981.574383, 2973.373335, 2965.191075 ] }, { "date": "2024-10-25", "close": 2990.73999, "volume": 9334, "typical_volume": 13833.6, "trend": 2955.993335, "fair_value": 2841.673853, "relative_strength": -8.667925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.606827, "energy": 77.918884, "activity_lines": [ 2987.626025, 2983.91056, 2975.777859, 2967.581096 ] }, { "date": "2024-11-01", "close": 2993.189941, "volume": 514, "typical_volume": 13560.3, "trend": 2958.287329, "fair_value": 2842.998147, "relative_strength": -10.117482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.132652, "energy": 76.500617, "activity_lines": [ 2989.946663, 2986.243821, 2978.173758, 2969.980877 ] }, { "date": "2024-11-08", "close": 2995.370117, "volume": 62413, "typical_volume": 16278.15, "trend": 2960.665332, "fair_value": 2844.336416, "relative_strength": -10.690692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.34051, "energy": 81.391446, "activity_lines": [ 2992.254036, 2988.545659, 2980.547818, 2972.373315 ] }, { "date": "2024-11-15", "close": 2997.870117, "volume": 19133, "typical_volume": 15150.85, "trend": 2962.986336, "fair_value": 2845.690583, "relative_strength": -11.685372, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.918143, "energy": 76.426892, "activity_lines": [ 2994.647396, 2990.847314, 2982.932067, 2974.773624 ] }, { "date": "2024-11-22", "close": 2999.129883, "volume": 4646, "typical_volume": 15365.7, "trend": 2965.327002, "fair_value": 2847.053595, "relative_strength": -10.914793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.378797, "energy": 75.186704, "activity_lines": [ 2996.690674, 2992.957107, 2985.202532, 2977.105466 ] }, { "date": "2024-11-29", "close": 3002.830078, "volume": 3573, "typical_volume": 13909.65, "trend": 2967.722005, "fair_value": 2848.434813, "relative_strength": -10.547818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.912953, "energy": 76.757463, "activity_lines": [ 2999.21403, 2995.355482, 2987.600825, 2979.525019 ] }, { "date": "2024-12-06", "close": 3006.610107, "volume": 11012, "typical_volume": 13857.0, "trend": 2970.172672, "fair_value": 2849.8468, "relative_strength": -12.424179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.139621, "energy": 77.915247, "activity_lines": [ 3002.19139, 2998.020406, 2990.130216, 2982.033929 ] }, { "date": "2024-12-13", "close": 3008.189941, "volume": 976, "typical_volume": 12854.7, "trend": 2972.637004, "fair_value": 2851.261223, "relative_strength": -12.418679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.674455, "energy": 97.205672, "activity_lines": [ 3004.800683, 3000.526753, 2992.575781, 2984.486656 ] }, { "date": "2024-12-20", "close": 3010.679932, "volume": 5891, "typical_volume": 12908.7, "trend": 2975.057666, "fair_value": 2852.698338, "relative_strength": -13.180418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.456247, "energy": 97.23457, "activity_lines": [ 3007.385319, 3003.048917, 2995.026726, 2986.941038 ] }, { "date": "2024-12-27", "close": 3013.459961, "volume": 15985, "typical_volume": 11838.15, "trend": 2977.597331, "fair_value": 2854.154234, "relative_strength": -13.3254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.224928, "energy": 97.11948, "activity_lines": [ 3010.042643, 3005.633634, 2997.510198, 2989.418606 ] }, { "date": "2025-01-03", "close": 3016.23999, "volume": 430, "typical_volume": 11771.7, "trend": 2980.140999, "fair_value": 2855.62603, "relative_strength": -14.13252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.579453, "energy": 95.972913, "activity_lines": [ 3012.671305, 3008.257812, 3000.023625, 2991.91168 ] }, { "date": "2025-01-10", "close": 3018.030029, "volume": 30382, "typical_volume": 12860.6, "trend": 2982.575334, "fair_value": 2857.111029, "relative_strength": -14.990254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.831192, "energy": 76.05885, "activity_lines": [ 3015.002653, 3010.743816, 3002.468674, 2994.356134 ] }, { "date": "2025-01-17", "close": 3020.810059, "volume": 5475, "typical_volume": 13068.95, "trend": 2985.018669, "fair_value": 2858.615004, "relative_strength": -17.047004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.650156, "energy": 76.338015, "activity_lines": [ 3017.499349, 3013.283643, 3004.948155, 2996.82289 ] }, { "date": "2025-01-24", "close": 3023.48999, "volume": 66, "typical_volume": 11794.65, "trend": 2987.509001, "fair_value": 2860.135517, "relative_strength": -16.298174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.407254, "energy": 76.606944, "activity_lines": [ 3020.048014, 3015.848184, 3007.442629, 2999.304911 ] }, { "date": "2025-01-31", "close": 3022.98999, "volume": 20531, "typical_volume": 12714.6, "trend": 2989.876335, "fair_value": 2861.649747, "relative_strength": -13.540114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.029716, "energy": 72.964458, "activity_lines": [ 3021.576009, 3017.856001, 3009.657246, 3001.594007 ] }, { "date": "2025-02-07", "close": 3026.570068, "volume": 1136, "typical_volume": 11049.1, "trend": 2992.270003, "fair_value": 2863.182825, "relative_strength": -15.040895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.764242, "energy": 75.645265, "activity_lines": [ 3023.662028, 3020.080921, 3011.998585, 3003.961345 ] }, { "date": "2025-02-14", "close": 3027.439941, "volume": 64144, "typical_volume": 13384.6, "trend": 2994.604337, "fair_value": 2864.719556, "relative_strength": -14.276677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.012745, "energy": 74.323636, "activity_lines": [ 3025.349332, 3022.032364, 3014.19953, 3006.230373 ] }, { "date": "2025-02-21", "close": 3032.929932, "volume": 5947, "typical_volume": 13220.0, "trend": 2997.051334, "fair_value": 2866.297376, "relative_strength": -14.22528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.867247, "energy": 77.753407, "activity_lines": [ 3028.239307, 3024.603263, 3016.70738, 3008.702992 ] }, { "date": "2025-02-28", "close": 3034.51001, "volume": 4713, "typical_volume": 13336.8, "trend": 2999.471338, "fair_value": 2867.88603, "relative_strength": -12.26683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.259671, "energy": 76.884941, "activity_lines": [ 3030.847982, 3027.01163, 3019.133475, 3011.119681 ] }, { "date": "2025-03-07", "close": 3037.040039, "volume": 4408, "typical_volume": 13535.45, "trend": 3001.901009, "fair_value": 2869.490325, "relative_strength": -11.778589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.902039, "energy": 91.230054, "activity_lines": [ 3033.565332, 3029.446728, 3021.57105, 3013.543468 ] }, { "date": "2025-03-14", "close": 3039.780029, "volume": 6553, "typical_volume": 13396.4, "trend": 3004.357674, "fair_value": 2871.112184, "relative_strength": -12.889537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.662255, "energy": 87.58393, "activity_lines": [ 3036.259342, 3031.951278, 3024.035242, 3015.987276 ] }, { "date": "2025-03-21", "close": 3041.959961, "volume": 50367, "typical_volume": 15889.05, "trend": 3006.767676, "fair_value": 2872.748915, "relative_strength": -12.100369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.30818, "energy": 91.835535, "activity_lines": [ 3038.799333, 3034.424179, 3026.473523, 3018.41323 ] }, { "date": "2025-03-28", "close": 3043.929932, "volume": 600, "typical_volume": 12798.4, "trend": 3009.220003, "fair_value": 2874.397826, "relative_strength": -10.301638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.938989, "energy": 92.070357, "activity_lines": [ 3041.027979, 3036.820166, 3028.867183, 3020.810795 ] }, { "date": "2025-04-04", "close": 3046.439941, "volume": 21242, "typical_volume": 12903.85, "trend": 3011.610669, "fair_value": 2876.064171, "relative_strength": -9.475472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.795149, "energy": 87.007222, "activity_lines": [ 3043.359961, 3039.252157, 3031.268653, 3023.212081 ] }, { "date": "2025-04-11", "close": 3049.110107, "volume": 17037, "typical_volume": 13523.4, "trend": 3013.981006, "fair_value": 2877.748915, "relative_strength": -7.929959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.142557, "energy": 96.847317, "activity_lines": [ 3045.78667, 3041.752361, 3033.693141, 3025.6314 ] }, { "date": "2025-04-18", "close": 3052.0, "volume": 8422, "typical_volume": 13765.85, "trend": 3016.391341, "fair_value": 2879.451095, "relative_strength": -10.17558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.217068, "energy": 97.131281, "activity_lines": [ 3048.372005, 3044.303089, 3036.154855, 3028.084238 ] }, { "date": "2025-04-25", "close": 3054.379883, "volume": 9231, "typical_volume": 13676.8, "trend": 3018.801001, "fair_value": 2881.173082, "relative_strength": -10.296225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.664035, "energy": 96.244901, "activity_lines": [ 3050.93597, 3046.824161, 3038.609082, 3030.535112 ] }, { "date": "2025-05-02", "close": 3053.870117, "volume": 66, "typical_volume": 13631.3, "trend": 3021.124674, "fair_value": 2882.890326, "relative_strength": -10.310829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.45194, "energy": 91.968861, "activity_lines": [ 3052.502018, 3048.762731, 3040.787285, 3032.797635 ] }, { "date": "2025-05-09", "close": 3057.709961, "volume": 822, "typical_volume": 13377.85, "trend": 3023.504337, "fair_value": 2884.63257, "relative_strength": -13.791873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.463988, "energy": 80.211596, "activity_lines": [ 3054.685335, 3051.018723, 3043.113663, 3035.157976 ] }, { "date": "2025-05-16", "close": 3060.76001, "volume": 11069, "typical_volume": 13132.05, "trend": 3025.935335, "fair_value": 2886.391864, "relative_strength": -13.115072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.720472, "energy": 79.593506, "activity_lines": [ 3057.134001, 3053.407453, 3045.506569, 3037.561568 ] }, { "date": "2025-05-30", "close": 3064.800049, "volume": 3769, "typical_volume": 13299.0, "trend": 3028.404004, "fair_value": 2888.176481, "relative_strength": -14.899177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.538262, "energy": 88.459025, "activity_lines": [ 3060.152686, 3056.099463, 3048.059002, 3040.068969 ] }, { "date": "2025-06-06", "close": 3066.179932, "volume": 735, "typical_volume": 11816.65, "trend": 3030.837004, "fair_value": 2889.959814, "relative_strength": -15.442524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.058939, "energy": 89.81247, "activity_lines": [ 3062.777995, 3058.587451, 3050.511614, 3042.506126 ] }, { "date": "2025-06-13", "close": 3068.379883, "volume": 18805, "typical_volume": 12483.15, "trend": 3033.270662, "fair_value": 2891.775134, "relative_strength": -13.683997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.317542, "energy": 86.170979, "activity_lines": [ 3065.349951, 3061.035068, 3052.94446, 3044.928247 ] }, { "date": "2025-06-20", "close": 3070.709961, "volume": 8778, "typical_volume": 12918.75, "trend": 3035.698657, "fair_value": 2893.597185, "relative_strength": -17.394264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.327075, "energy": 89.924415, "activity_lines": [ 3067.731283, 3063.46179, 3055.372696, 3047.343685 ] }, { "date": "2025-06-27", "close": 3075.580078, "volume": 9352, "typical_volume": 12359.8, "trend": 3038.246997, "fair_value": 2895.44866, "relative_strength": -18.763534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.30296, "energy": 78.339448, "activity_lines": [ 3070.86932, 3066.332715, 3058.039895, 3049.91668 ] }, { "date": "2025-07-04", "close": 3078.610107, "volume": 10493, "typical_volume": 12827.65, "trend": 3040.772998, "fair_value": 2897.322186, "relative_strength": -21.427489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.711171, "energy": 78.133345, "activity_lines": [ 3074.029362, 3069.273282, 3060.745239, 3052.520752 ] }, { "date": "2025-07-11", "close": 3081.100098, "volume": 21460, "typical_volume": 10693.45, "trend": 3043.255998, "fair_value": 2899.211033, "relative_strength": -21.52669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.136853, "energy": 77.586248, "activity_lines": [ 3077.09873, 3072.182755, 3063.439916, 3055.1225 ] }, { "date": "2025-07-18", "close": 3081.199951, "volume": 723, "typical_volume": 10432.25, "trend": 3045.689665, "fair_value": 2901.109237, "relative_strength": -19.731387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.890748, "energy": 74.704872, "activity_lines": [ 3079.206706, 3074.624561, 3065.888578, 3057.570497 ] }, { "date": "2025-07-25", "close": 3083.73999, "volume": 1672, "typical_volume": 10280.2, "trend": 3048.125, "fair_value": 2903.032763, "relative_strength": -19.891727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.349317, "energy": 88.406591, "activity_lines": [ 3081.306689, 3077.031285, 3068.349291, 3060.025357 ] }, { "date": "2025-08-01", "close": 3087.01001, "volume": 23679, "typical_volume": 11243.75, "trend": 3050.576668, "fair_value": 2904.992699, "relative_strength": -18.748091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.653699, "energy": 76.3321, "activity_lines": [ 3083.628011, 3079.559286, 3070.887006, 3062.534067 ] }, { "date": "2025-08-08", "close": 3089.709961, "volume": 3615, "typical_volume": 11096.85, "trend": 3053.025667, "fair_value": 2906.964878, "relative_strength": -15.978614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.855787, "energy": 76.36837, "activity_lines": [ 3086.087321, 3082.100914, 3073.443907, 3065.058796 ] }, { "date": "2025-08-15", "close": 3092.639893, "volume": 15030, "typical_volume": 9330.0, "trend": 3055.512663, "fair_value": 2908.946865, "relative_strength": -16.209419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.861962, "energy": 76.350316, "activity_lines": [ 3088.783285, 3084.72235, 3076.042088, 3067.614552 ] }, { "date": "2025-08-22", "close": 3094.850098, "volume": 25352, "typical_volume": 10567.6, "trend": 3057.980664, "fair_value": 2910.945776, "relative_strength": -16.45364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.365194, "energy": 75.846368, "activity_lines": [ 3091.446664, 3087.264551, 3078.609431, 3070.152451 ] }, { "date": "2025-09-05", "close": 3099.330078, "volume": 1590, "typical_volume": 9585.0, "trend": 3060.508667, "fair_value": 2912.98116, "relative_strength": -17.115579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.581367, "energy": 77.343946, "activity_lines": [ 3094.69336, 3090.140017, 3081.360962, 3072.820156 ] }, { "date": "2025-09-19", "close": 3105.610107, "volume": 842, "typical_volume": 8775.25, "trend": 3063.262671, "fair_value": 2915.050648, "relative_strength": -15.696083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.699909, "energy": 78.434515, "activity_lines": [ 3098.994059, 3093.636941, 3084.458733, 3075.729926 ] }, { "date": "2025-10-03", "close": 3111.899902, "volume": 10328, "typical_volume": 8870.55, "trend": 3066.106999, "fair_value": 2917.166161, "relative_strength": -19.629545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.729965, "energy": 91.413586, "activity_lines": [ 3104.151351, 3097.731463, 3087.886485, 3078.867812 ] }, { "date": "2025-10-10", "close": 3114.129883, "volume": 1216, "typical_volume": 8469.8, "trend": 3068.996663, "fair_value": 2919.297379, "relative_strength": -20.808443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.313587, "energy": 95.083246, "activity_lines": [ 3108.57264, 3101.626167, 3091.241378, 3081.966062 ] }, { "date": "2025-10-17", "close": 3117.870117, "volume": 7124, "typical_volume": 8822.7, "trend": 3071.828003, "fair_value": 2921.450072, "relative_strength": -18.430918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.956562, "energy": 94.228377, "activity_lines": [ 3112.808008, 3105.600373, 3094.667961, 3085.119188 ] }, { "date": "2025-10-24", "close": 3118.360107, "volume": 16550, "typical_volume": 9609.1, "trend": 3074.623006, "fair_value": 2923.615072, "relative_strength": -17.5198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.259013, "energy": 93.876255, "activity_lines": [ 3115.672038, 3108.996937, 3097.836447, 3088.12126 ] }, { "date": "2025-10-31", "close": 3121.590088, "volume": 8715, "typical_volume": 9491.4, "trend": 3077.441341, "fair_value": 2925.810392, "relative_strength": -18.684857, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.372589, "energy": 92.158921, "activity_lines": [ 3118.344059, 3112.351314, 3101.02374, 3091.151394 ] }, { "date": "2025-11-07", "close": 3123.370117, "volume": 21161, "typical_volume": 10361.0, "trend": 3080.227677, "fair_value": 2928.024495, "relative_strength": -19.515925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.30373, "energy": 74.460749, "activity_lines": [ 3120.544092, 3115.400604, 3104.090892, 3094.114541 ] }, { "date": "2025-11-14", "close": 3125.889893, "volume": 33321, "typical_volume": 11990.3, "trend": 3083.025342, "fair_value": 2930.261739, "relative_strength": -21.120609, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.450061, "energy": 74.83751, "activity_lines": [ 3122.819369, 3118.296032, 3107.119119, 3097.06049 ] }, { "date": "2025-11-21", "close": 3125.689941, "volume": 36979, "typical_volume": 12899.0, "trend": 3085.750675, "fair_value": 2932.493341, "relative_strength": -18.748815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.705778, "energy": 72.49215, "activity_lines": [ 3124.243994, 3120.550559, 3109.843969, 3099.813045 ] }, { "date": "2025-11-28", "close": 3131.659912, "volume": 5260, "typical_volume": 12723.1, "trend": 3088.591341, "fair_value": 2934.778405, "relative_strength": -18.754893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.262055, "energy": 76.855653, "activity_lines": [ 3127.137288, 3123.329812, 3112.864482, 3102.774931 ] }, { "date": "2025-12-05", "close": 3134.139893, "volume": 6247, "typical_volume": 12567.85, "trend": 3091.425667, "fair_value": 2937.080584, "relative_strength": -20.772897, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.06904, "energy": 76.434888, "activity_lines": [ 3129.970589, 3125.972155, 3115.830947, 3105.713547 ] }, { "date": "2025-12-12", "close": 3136.719971, "volume": 2660, "typical_volume": 12176.2, "trend": 3094.249666, "fair_value": 2939.386288, "relative_strength": -22.840383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.143485, "energy": 76.112802, "activity_lines": [ 3132.827263, 3128.564879, 3118.764276, 3108.635761 ] }, { "date": "2025-12-19", "close": 3138.899902, "volume": 5987, "typical_volume": 11402.55, "trend": 3097.067, "fair_value": 2941.708019, "relative_strength": -22.791742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.844314, "energy": 75.69532, "activity_lines": [ 3135.520589, 3131.102681, 3121.628505, 3111.516421 ] }, { "date": "2025-12-26", "close": 3140.399902, "volume": 2682, "typical_volume": 11500.5, "trend": 3099.951327, "fair_value": 2944.052889, "relative_strength": -20.878952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.956712, "energy": 74.310894, "activity_lines": [ 3137.846582, 3133.462846, 3124.360354, 3114.312092 ] }, { "date": "2026-01-02", "close": 3143.030029, "volume": 19015, "typical_volume": 12367.65, "trend": 3102.795329, "fair_value": 2946.417825, "relative_strength": -22.178449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.413699, "energy": 78.168635, "activity_lines": [ 3140.06862, 3135.891584, 3127.060786, 3117.091363 ] }, { "date": "2026-01-09", "close": 3148.280029, "volume": 1344, "typical_volume": 11250.9, "trend": 3105.712663, "fair_value": 2948.833145, "relative_strength": -24.703996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.578917, "energy": 77.318504, "activity_lines": [ 3143.282649, 3138.826323, 3129.978885, 3120.02586 ] }, { "date": "2026-01-16", "close": 3150.290039, "volume": 1190, "typical_volume": 11129.65, "trend": 3108.562329, "fair_value": 2951.240903, "relative_strength": -26.192191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.848362, "energy": 79.490332, "activity_lines": [ 3146.224007, 3141.641246, 3132.796652, 3122.90182 ] }, { "date": "2026-01-23", "close": 3152.52002, "volume": 5879, "typical_volume": 10672.1, "trend": 3111.440332, "fair_value": 2953.6643, "relative_strength": -25.781085, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.306519, "energy": 78.185296, "activity_lines": [ 3149.00402, 3144.372168, 3135.538321, 3125.7378 ] }, { "date": "2026-01-30", "close": 3155.679932, "volume": 3034, "typical_volume": 9556.2, "trend": 3114.350334, "fair_value": 2956.110325, "relative_strength": -25.402001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.278634, "energy": 76.202476, "activity_lines": [ 3151.92933, 3147.193435, 3138.29579, 3128.591967 ] }, { "date": "2026-02-06", "close": 3160.300049, "volume": 72571, "typical_volume": 13105.25, "trend": 3117.33667, "fair_value": 2958.569107, "relative_strength": -25.569474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.393493, "energy": 76.898499, "activity_lines": [ 3155.376009, 3150.309451, 3141.203605, 3131.556465 ] }, { "date": "2026-02-13", "close": 3162.469971, "volume": 4674, "typical_volume": 13296.85, "trend": 3120.233, "fair_value": 2961.038017, "relative_strength": -27.045965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.794231, "energy": 75.9893, "activity_lines": [ 3158.394662, 3153.299268, 3144.027746, 3134.468291 ] }, { "date": "2026-02-20", "close": 3164.27002, "volume": 5386, "typical_volume": 13049.75, "trend": 3123.08833, "fair_value": 2963.518722, "relative_strength": -27.463724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.579129, "energy": 74.86096, "activity_lines": [ 3161.067334, 3156.101274, 3146.752559, 3137.309389 ] }, { "date": "2026-02-27", "close": 3166.47998, "volume": 52738, "typical_volume": 15625.85, "trend": 3125.934326, "fair_value": 2966.013914, "relative_strength": -24.934087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.308676, "energy": 74.791431, "activity_lines": [ 3163.544662, 3158.804182, 3149.438463, 3140.108851 ] }, { "date": "2026-03-06", "close": 3167.76001, "volume": 47952, "typical_volume": 17667.25, "trend": 3128.819661, "fair_value": 2968.513273, "relative_strength": -28.191138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.416689, "energy": 92.101916, "activity_lines": [ 3165.518001, 3161.238366, 3151.996988, 3142.807282 ] }, { "date": "2026-03-13", "close": 3168.0, "volume": 2371, "typical_volume": 16958.3, "trend": 3131.628328, "fair_value": 2971.002761, "relative_strength": -24.456992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.110117, "energy": 89.686778, "activity_lines": [ 3166.765999, 3163.218728, 3154.340798, 3145.335045 ] }, { "date": "2026-03-20", "close": 3167.379883, "volume": 9995, "typical_volume": 17022.3, "trend": 3134.307324, "fair_value": 2973.471863, "relative_strength": -26.190533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.395109, "energy": 69.382152, "activity_lines": [ 3167.293962, 3164.632342, 3156.38917, 3147.641597 ] }, { "date": "2026-03-27", "close": 3170.179932, "volume": 21639, "typical_volume": 17046.2, "trend": 3136.989657, "fair_value": 2975.935965, "relative_strength": -21.583602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.095698, "energy": 73.122124, "activity_lines": [ 3168.427946, 3166.207786, 3158.486165, 3149.955959 ] }, { "date": "2026-04-03", "close": 3171.149902, "volume": 113634, "typical_volume": 21061.85, "trend": 3139.606657, "fair_value": 2978.40199, "relative_strength": -22.513124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.386018, "energy": 72.685217, "activity_lines": [ 3169.49126, 3167.597954, 3160.452636, 3152.159846 ] }, { "date": "2026-04-10", "close": 3176.360107, "volume": 9255, "typical_volume": 19675.65, "trend": 3142.323657, "fair_value": 2980.854298, "relative_strength": -26.099918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.323853, "energy": 76.929108, "activity_lines": [ 3171.97998, 3169.596706, 3162.699792, 3154.531036 ] }, { "date": "2026-04-17", "close": 3179.01001, "volume": 35592, "typical_volume": 21192.25, "trend": 3144.979655, "fair_value": 2983.350965, "relative_strength": -24.678466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.942449, "energy": 76.953746, "activity_lines": [ 3174.778662, 3171.701256, 3164.958033, 3156.897898 ] }, { "date": "2026-04-24", "close": 3181.129883, "volume": 10019, "typical_volume": 21380.85, "trend": 3147.496981, "fair_value": 2985.858849, "relative_strength": -23.086624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.992426, "energy": 76.358712, "activity_lines": [ 3177.549967, 3173.851056, 3167.192691, 3159.230171 ] }, { "date": "2026-05-01", "close": 3181.25, "volume": 6331, "typical_volume": 21564.4, "trend": 3149.808651, "fair_value": 2988.367504, "relative_strength": -23.354827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.222504, "energy": 90.76759, "activity_lines": [ 3179.444645, 3175.683425, 3169.215026, 3161.407785 ] }, { "date": "2026-05-08", "close": 3185.379883, "volume": 2630, "typical_volume": 21396.55, "trend": 3152.183651, "fair_value": 2990.878272, "relative_strength": -23.908225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.466572, "energy": 96.729829, "activity_lines": [ 3181.977946, 3177.957955, 3171.418636, 3163.702703 ] }, { "date": "2026-05-15", "close": 3187.719971, "volume": 1717, "typical_volume": 21348.3, "trend": 3154.511979, "fair_value": 2993.411349, "relative_strength": -20.768241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.937003, "energy": 92.009794, "activity_lines": [ 3184.342611, 3180.31432, 3173.623778, 3165.995369 ] }, { "date": "2026-05-22", "close": 3189.040039, "volume": 9721, "typical_volume": 20883.6, "trend": 3156.867977, "fair_value": 2995.902375, "relative_strength": -20.075748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.161585, "energy": 89.707738, "activity_lines": [ 3186.389974, 3182.547789, 3175.729307, 3168.222986 ] }, { "date": "2026-05-29", "close": 3193.679932, "volume": 26332, "typical_volume": 22133.0, "trend": 3159.270972, "fair_value": 2998.390066, "relative_strength": -20.244868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.001959, "energy": 78.421192, "activity_lines": [ 3189.3153, 3185.24233, 3178.057636, 3170.59795 ] }, { "date": "2026-06-12", "close": 31.984399, "volume": 103106, "typical_volume": 27228.8, "trend": 3056.224781, "fair_value": 2980.615607, "relative_strength": -99.159885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.475062, "energy": 75.021238, "activity_lines": [ 2137.505444, 2612.604954, 2879.055914, 2968.837526 ] }, { "date": "2026-06-19", "close": 32.0272, "volume": 67957, "typical_volume": 30332.7, "trend": 2953.096025, "fair_value": 2962.802511, "relative_strength": -99.095346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.319847, "energy": 94.911532, "activity_lines": [ 1295.660896, 2097.033461, 2594.907343, 2773.728005 ] }, { "date": "2026-06-26", "close": 32.0604, "volume": 142272, "typical_volume": 37294.6, "trend": 2849.97504, "fair_value": 2944.971168, "relative_strength": -99.04414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.181274, "energy": 96.912624, "activity_lines": [ 664.050927, 1638.542962, 2325.621423, 2585.274094 ] }, { "date": "2026-07-03", "close": 32.073899, "volume": 14864, "typical_volume": 34409.25, "trend": 2746.655506, "fair_value": 2927.132923, "relative_strength": -99.041266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.068675, "energy": 94.074029, "activity_lines": [ 242.822762, 1237.224003, 2071.211168, 2403.47402 ] }, { "date": "2026-07-10", "close": 32.108601, "volume": 69374, "typical_volume": 37644.25, "trend": 2643.254463, "fair_value": 2909.273875, "relative_strength": -98.997136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999984, "energy": 88.099963, "activity_lines": [ 32.070573, 893.128374, 1831.700533, 2228.341962 ] }, { "date": "2026-07-17", "close": 32.1195, "volume": 6913, "typical_volume": 37720.6, "trend": 2539.767781, "fair_value": 2891.418872, "relative_strength": -98.990957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333052, "energy": 88.564395, "activity_lines": [ 32.09344, 606.289659, 1607.097419, 2059.881641 ] }, { "date": "2026-07-24", "close": 32.116399, "volume": 3835, "typical_volume": 35275.45, "trend": 2436.208331, "fair_value": 2873.544361, "relative_strength": -98.991252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996911, "energy": 68.092491, "activity_lines": [ 32.106266, 376.707299, 1397.409011, 1898.097681 ] }, { "date": "2026-07-31", "close": 32.1572, "volume": 38152, "typical_volume": 34785.45, "trend": 2332.600241, "fair_value": 2855.648894, "relative_strength": -98.937207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646533, "energy": 67.584363, "activity_lines": [ 32.126746, 204.46442, 1202.65003, 1742.997608 ] }, { "date": "2026-08-07", "close": 32.171899, "volume": 63, "typical_volume": 34670.05, "trend": 2228.90497, "fair_value": 2837.739739, "relative_strength": -98.913005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.25629, "energy": 66.979267, "activity_lines": [ 32.145673, 89.598082, 1022.823892, 1594.582877 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }