{ "ticker": { "uuid": "0ce2b464-ddca-4351-a870-ef5a6ae6f0a5", "symbol": "LVS", "name": "Las Vegas Sands Corp.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.785, "architecture_energy": 64.993, "architecture_maturity": 90.552, "architecture_confidence": 95.529, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.72, "rotation_up": 26.68, "upward_expansion": 11.35, "deceleration": 60.98, "rotation_down": 60.61, "downward_expansion": 87.01 }, "activity_lines": [ 805.868925, 813.250212, 844.274272, 878.471401 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 796.280029, "trend_reference": 921.777233, "distance_from_trend": -0.136147, "trend_direction": "Weakening", "fair_value": 904.765949, "distance_from_fair_value": -0.119905, "fair_value_direction": "Weakening", "relative_strength": -21.892515, "relative_strength_direction": "Weakening", "price_momentum": -0.202652, "excess_performance": -0.147986, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.136147, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.11863, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.119905, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.121479, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.218925, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.046004, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.202652, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.587747, "read": "Supply-led" } ], "volume": { "latest": 2038, "relative_activity": 2.724599, "balance": 0.587747, "dry_up": 2.626337, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.043833, "annualized_volatility": 0.246889, "from_high_reference": -0.372573, "from_low_reference": 0.03908 }, "levels": { "trend_reference": 921.777233, "fair_value_reference": 904.765949, "structural_low": 766.331432, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.002643, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019858, "regime_survival": 0.833333, "best_return": 0.314264, "worst_return": -0.252326, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.061387, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.067853, "regime_survival": 0.545455, "best_return": 0.40143, "worst_return": -0.226086, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.034529, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006395, "regime_survival": 0.333333, "best_return": 0.391183, "worst_return": -0.247339, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.026453, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004992, "regime_survival": 0.5, "best_return": 0.333803, "worst_return": -0.305284, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.001884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": -0.034124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.013255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": -0.069437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-06-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.095757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.022817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.139025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": -0.027431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.036771, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.013349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.212903, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 902.347839, "volume": 1438, "typical_volume": 23202.45, "trend": 1031.716789, "fair_value": 942.68731, "relative_strength": -7.184049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.738927, "energy": 48.929603, "activity_lines": [ 950.707202, 961.900817, 988.350626, 1007.000416 ] }, { "date": "2023-08-25", "close": 877.421143, "volume": 1417, "typical_volume": 23233.3, "trend": 1023.714539, "fair_value": 941.078123, "relative_strength": -9.783662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.942932, "energy": 78.511016, "activity_lines": [ 924.616508, 945.231578, 975.133647, 997.045858 ] }, { "date": "2023-09-01", "close": 935.749634, "volume": 510, "typical_volume": 23159.6, "trend": 1018.221468, "fair_value": 939.91313, "relative_strength": -3.87738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.732621, "energy": 72.968725, "activity_lines": [ 922.024015, 941.375524, 968.280231, 991.370703 ] }, { "date": "2023-09-08", "close": 853.491516, "volume": 1605, "typical_volume": 12625.45, "trend": 1009.620941, "fair_value": 938.323085, "relative_strength": -11.268136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.927829, "energy": 86.38545, "activity_lines": [ 894.836609, 923.221743, 954.121428, 980.742964 ] }, { "date": "2023-09-15", "close": 829.561829, "volume": 1224, "typical_volume": 2149.45, "trend": 1002.216496, "fair_value": 937.154759, "relative_strength": -11.72764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.62242, "energy": 90.999525, "activity_lines": [ 868.414282, 902.979212, 939.030881, 969.126247 ] }, { "date": "2023-09-22", "close": 783.526978, "volume": 1045, "typical_volume": 2157.2, "trend": 993.319088, "fair_value": 935.467683, "relative_strength": -17.136691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.459321, "energy": 92.945382, "activity_lines": [ 836.351811, 876.448013, 921.055312, 955.017246 ] }, { "date": "2023-09-29", "close": 800.64679, "volume": 252, "typical_volume": 2145.55, "trend": 983.928017, "fair_value": 934.202189, "relative_strength": -13.88063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.301303, "energy": 90.104068, "activity_lines": [ 817.917334, 857.325298, 906.238736, 942.586775 ] }, { "date": "2023-10-06", "close": 829.561829, "volume": 769, "typical_volume": 2157.2, "trend": 976.124821, "fair_value": 933.220776, "relative_strength": -8.443414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.269781, "energy": 84.67205, "activity_lines": [ 814.239494, 845.96177, 895.401206, 932.627666 ] }, { "date": "2023-10-13", "close": 821.455566, "volume": 228, "typical_volume": 1766.9, "trend": 969.048283, "fair_value": 932.339168, "relative_strength": -8.927915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.125481, "energy": 79.248426, "activity_lines": [ 814.938753, 835.825371, 884.937298, 922.649004 ] }, { "date": "2023-10-20", "close": 830.259766, "volume": 653, "typical_volume": 1754.55, "trend": 962.697532, "fair_value": 930.957092, "relative_strength": -5.926812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.549543, "energy": 62.711563, "activity_lines": [ 820.708476, 830.256291, 876.090264, 913.694907 ] }, { "date": "2023-10-27", "close": 861.468018, "volume": 4925, "typical_volume": 1931.2, "trend": 958.237716, "fair_value": 929.929391, "relative_strength": -4.067214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.232129, "energy": 47.081991, "activity_lines": [ 836.83442, 832.995515, 871.193947, 907.16397 ] }, { "date": "2023-11-03", "close": 856.422913, "volume": 1888, "typical_volume": 1905.65, "trend": 951.878497, "fair_value": 928.46677, "relative_strength": -9.028061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0339, "energy": 36.670684, "activity_lines": [ 846.082593, 835.560716, 866.500117, 900.595273 ] }, { "date": "2023-11-10", "close": 844.614746, "volume": 223, "typical_volume": 1883.6, "trend": 945.13963, "fair_value": 926.308608, "relative_strength": -10.29993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.971894, "energy": 29.785743, "activity_lines": [ 847.676302, 836.360763, 861.359978, 893.675031 ] }, { "date": "2023-11-17", "close": 846.709106, "volume": 1482, "typical_volume": 1914.05, "trend": 935.482631, "fair_value": 924.521721, "relative_strength": -12.485037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.306202, "energy": 26.450055, "activity_lines": [ 848.964604, 839.198602, 857.025687, 887.324675 ] }, { "date": "2023-11-24", "close": 842.161377, "volume": 108, "typical_volume": 1888.0, "trend": 925.407876, "fair_value": 922.667342, "relative_strength": -13.373876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.121208, "energy": 28.966791, "activity_lines": [ 847.053426, 841.332897, 852.883033, 881.303949 ] }, { "date": "2023-12-01", "close": 800.833191, "volume": 19096, "typical_volume": 2792.65, "trend": 915.285002, "fair_value": 920.273259, "relative_strength": -18.822998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.150959, "energy": 47.75789, "activity_lines": [ 830.572746, 835.723894, 845.289466, 873.266872 ] }, { "date": "2023-12-08", "close": 800.833191, "volume": 2084, "typical_volume": 2394.5, "trend": 906.714581, "fair_value": 918.137981, "relative_strength": -19.241634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.822405, "energy": 60.248494, "activity_lines": [ 818.134387, 829.800232, 838.738577, 865.882885 ] }, { "date": "2023-12-15", "close": 832.806641, "volume": 9222, "typical_volume": 2825.1, "trend": 898.803217, "fair_value": 916.287408, "relative_strength": -19.665589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.779786, "energy": 47.32086, "activity_lines": [ 820.059827, 829.686536, 835.887152, 861.11463 ] }, { "date": "2023-12-22", "close": 818.784668, "volume": 68, "typical_volume": 2436.7, "trend": 893.265538, "fair_value": 914.148983, "relative_strength": -20.990683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.677447, "energy": 56.064875, "activity_lines": [ 818.098482, 826.964393, 832.392253, 855.952143 ] }, { "date": "2023-12-29", "close": 832.746887, "volume": 837, "typical_volume": 2453.7, "trend": 886.498922, "fair_value": 911.882793, "relative_strength": -19.378607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.340302, "energy": 39.741773, "activity_lines": [ 822.65284, 826.829398, 831.016763, 852.047714 ] }, { "date": "2024-01-05", "close": 855.684814, "volume": 2324, "typical_volume": 2498.0, "trend": 881.525338, "fair_value": 909.769331, "relative_strength": -15.052957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.99166, "energy": 16.870913, "activity_lines": [ 835.480806, 830.819714, 832.503871, 850.059707 ] }, { "date": "2024-01-12", "close": 831.629883, "volume": 1307, "typical_volume": 2492.5, "trend": 875.950956, "fair_value": 908.281973, "relative_strength": -16.199882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.543288, "energy": 15.713948, "activity_lines": [ 836.633687, 830.541556, 831.922238, 846.840646 ] }, { "date": "2024-01-19", "close": 850.977539, "volume": 265, "typical_volume": 2480.25, "trend": 871.918345, "fair_value": 906.801953, "relative_strength": -13.650414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.513402, "energy": 12.240739, "activity_lines": [ 842.182674, 834.231936, 833.401293, 845.229457 ] }, { "date": "2024-01-26", "close": 860.671265, "volume": 1936, "typical_volume": 2496.8, "trend": 868.010484, "fair_value": 905.986412, "relative_strength": -14.335125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.35919, "energy": 14.577097, "activity_lines": [ 849.75151, 839.569124, 836.207236, 844.503839 ] }, { "date": "2024-02-02", "close": 868.64978, "volume": 1591, "typical_volume": 2515.15, "trend": 865.497689, "fair_value": 904.34656, "relative_strength": -15.073485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.395995, "energy": 17.948122, "activity_lines": [ 857.18741, 846.103094, 839.738848, 844.545084 ] }, { "date": "2024-02-09", "close": 908.281616, "volume": 1475, "typical_volume": 2536.65, "trend": 861.78056, "fair_value": 903.018271, "relative_strength": -9.275874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.843567, "energy": 55.382288, "activity_lines": [ 875.440397, 859.361245, 846.858788, 847.305338 ] }, { "date": "2024-02-16", "close": 945.658997, "volume": 2724, "typical_volume": 2660.25, "trend": 862.02747, "fair_value": 901.201102, "relative_strength": -4.905237, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.620734, "energy": 77.209307, "activity_lines": [ 902.646057, 877.461675, 856.944409, 852.71685 ] }, { "date": "2024-02-23", "close": 917.927673, "volume": 362, "typical_volume": 2639.9, "trend": 860.021175, "fair_value": 898.63105, "relative_strength": -6.53853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.655273, "energy": 71.389882, "activity_lines": [ 913.006002, 887.886851, 863.698417, 856.323314 ] }, { "date": "2024-03-01", "close": 872.839417, "volume": 2113, "typical_volume": 2734.15, "trend": 856.295284, "fair_value": 895.79114, "relative_strength": -8.900945, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.506045, "energy": 73.301986, "activity_lines": [ 903.873185, 888.566506, 865.737515, 857.150298 ] }, { "date": "2024-03-08", "close": 863.063599, "volume": 1315, "typical_volume": 2767.25, "trend": 852.559607, "fair_value": 892.958857, "relative_strength": -8.484288, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.927077, "energy": 44.944567, "activity_lines": [ 890.670553, 886.485927, 866.600898, 857.586963 ] }, { "date": "2024-03-15", "close": 847.911072, "volume": 282, "typical_volume": 2535.1, "trend": 850.745048, "fair_value": 889.968162, "relative_strength": -11.679828, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.087337, "energy": 19.224764, "activity_lines": [ 872.78949, 881.099129, 865.864975, 857.287058 ] }, { "date": "2024-03-22", "close": 836.928223, "volume": 489, "typical_volume": 2465.15, "trend": 849.395284, "fair_value": 887.431762, "relative_strength": -12.965319, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.074512, "energy": 22.544104, "activity_lines": [ 855.27218, 873.856791, 864.147623, 856.39565 ] }, { "date": "2024-03-29", "close": 836.25, "volume": 331, "typical_volume": 2470.55, "trend": 846.07863, "fair_value": 884.744677, "relative_strength": -13.806301, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -9.934253, "energy": 26.138648, "activity_lines": [ 844.777515, 866.394806, 862.45851, 855.547567 ] }, { "date": "2024-04-05", "close": 874.834351, "volume": 1873, "typical_volume": 2490.1, "trend": 846.790057, "fair_value": 882.388191, "relative_strength": -10.492696, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.655372, "energy": 24.289034, "activity_lines": [ 852.589478, 866.21593, 864.48393, 857.402775 ] }, { "date": "2024-04-12", "close": 834.434387, "volume": 917, "typical_volume": 2530.55, "trend": 846.952476, "fair_value": 880.035241, "relative_strength": -11.871988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.101021, "energy": 22.119708, "activity_lines": [ 846.80179, 858.434097, 862.527804, 856.605635 ] }, { "date": "2024-04-19", "close": 777.076416, "volume": 13459, "typical_volume": 2248.7, "trend": 846.737457, "fair_value": 877.442543, "relative_strength": -16.216714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.847833, "energy": 45.616567, "activity_lines": [ 823.803394, 840.845639, 855.145809, 852.097502 ] }, { "date": "2024-04-26", "close": 778.073914, "volume": 5531, "typical_volume": 2421.05, "trend": 845.985028, "fair_value": 874.519156, "relative_strength": -18.276433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.283777, "energy": 55.068684, "activity_lines": [ 805.859806, 825.824094, 847.971942, 847.667596 ] }, { "date": "2024-05-03", "close": 790.942078, "volume": 479, "typical_volume": 1983.9, "trend": 844.697703, "fair_value": 872.221105, "relative_strength": -15.289457, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.669312, "energy": 74.588388, "activity_lines": [ 796.129228, 816.189216, 842.131992, 844.116438 ] }, { "date": "2024-05-10", "close": 790.27356, "volume": 9806, "typical_volume": 2470.8, "trend": 843.658303, "fair_value": 870.091621, "relative_strength": -15.663702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.349978, "energy": 77.573263, "activity_lines": [ 789.196338, 808.741618, 836.427728, 840.605203 ] }, { "date": "2024-05-17", "close": 787.349976, "volume": 721, "typical_volume": 2465.0, "trend": 842.227977, "fair_value": 867.72677, "relative_strength": -15.172245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.717624, "energy": 74.350514, "activity_lines": [ 786.926307, 802.263658, 830.580795, 836.972407 ] }, { "date": "2024-05-24", "close": 774.279114, "volume": 20, "typical_volume": 2349.8, "trend": 839.32168, "fair_value": 865.328615, "relative_strength": -12.871211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.591084, "energy": 74.322899, "activity_lines": [ 783.438282, 794.785788, 823.705193, 832.58861 ] }, { "date": "2024-05-31", "close": 754.822449, "volume": 470, "typical_volume": 2307.95, "trend": 835.934998, "fair_value": 862.948876, "relative_strength": -14.105543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.425707, "energy": 82.475271, "activity_lines": [ 773.651188, 785.109106, 815.364223, 827.137046 ] }, { "date": "2024-06-07", "close": 830.154968, "volume": 2171, "typical_volume": 2403.25, "trend": 835.453005, "fair_value": 861.186871, "relative_strength": -1.277243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.328334, "energy": 40.05795, "activity_lines": [ 790.525033, 790.622077, 814.563527, 826.764141 ] }, { "date": "2024-06-14", "close": 803.214722, "volume": 8849, "typical_volume": 2748.9, "trend": 834.003192, "fair_value": 859.293708, "relative_strength": -2.767486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.810837, "energy": 32.219884, "activity_lines": [ 795.804602, 791.347641, 811.296249, 824.684252 ] }, { "date": "2024-06-21", "close": 819.408691, "volume": 3805, "typical_volume": 2859.6, "trend": 833.244769, "fair_value": 857.842202, "relative_strength": -1.546836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.104378, "energy": 20.407996, "activity_lines": [ 805.619417, 796.319738, 809.844856, 823.742671 ] }, { "date": "2024-06-28", "close": 810.69812, "volume": 1979, "typical_volume": 2884.8, "trend": 833.5736, "fair_value": 856.310129, "relative_strength": -1.608873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.323808, "energy": 24.535198, "activity_lines": [ 810.393461, 799.981289, 807.798366, 822.288049 ] }, { "date": "2024-07-05", "close": 758.314575, "volume": 57, "typical_volume": 2751.45, "trend": 832.156313, "fair_value": 854.640359, "relative_strength": -7.436044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.064945, "energy": 30.049173, "activity_lines": [ 795.278389, 793.507255, 801.227651, 817.432628 ] }, { "date": "2024-07-12", "close": 755.720276, "volume": 3261, "typical_volume": 2896.4, "trend": 829.586768, "fair_value": 853.389258, "relative_strength": -11.584436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.838642, "energy": 43.65591, "activity_lines": [ 779.065743, 786.920792, 795.301976, 812.501271 ] }, { "date": "2024-07-19", "close": 739.945435, "volume": 2629, "typical_volume": 2922.2, "trend": 826.958793, "fair_value": 852.235323, "relative_strength": -10.968605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.524737, "energy": 79.320967, "activity_lines": [ 762.557129, 778.106572, 788.646351, 806.717959 ] }, { "date": "2024-07-26", "close": 723.960938, "volume": 715, "typical_volume": 2892.2, "trend": 823.332595, "fair_value": 851.501961, "relative_strength": -11.022754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.856431, "energy": 89.34814, "activity_lines": [ 744.938302, 767.301136, 781.101222, 800.072936 ] }, { "date": "2024-08-02", "close": 728.381165, "volume": 864, "typical_volume": 2921.3, "trend": 819.08914, "fair_value": 850.918345, "relative_strength": -9.0026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.432704, "energy": 86.284624, "activity_lines": [ 735.156067, 758.451907, 774.63946, 793.947037 ] }, { "date": "2024-08-09", "close": 723.519348, "volume": 1668, "typical_volume": 2980.25, "trend": 815.485455, "fair_value": 850.48888, "relative_strength": -10.463043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.662917, "energy": 82.031148, "activity_lines": [ 729.241024, 749.553218, 768.283858, 787.781244 ] }, { "date": "2024-08-16", "close": 749.538696, "volume": 1156, "typical_volume": 3021.5, "trend": 812.104161, "fair_value": 850.428263, "relative_strength": -8.655438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.098024, "energy": 54.906315, "activity_lines": [ 734.318779, 745.954468, 764.946332, 783.526614 ] }, { "date": "2024-08-23", "close": 773.392151, "volume": 19714, "typical_volume": 3913.55, "trend": 809.194857, "fair_value": 849.716093, "relative_strength": -4.457149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.460156, "energy": 38.613828, "activity_lines": [ 747.75979, 748.15846, 764.293474, 781.029065 ] }, { "date": "2024-08-30", "close": 765.856812, "volume": 2204, "typical_volume": 3977.9, "trend": 805.768425, "fair_value": 849.13627, "relative_strength": -3.97319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.475061, "energy": 24.37909, "activity_lines": [ 756.459241, 749.534618, 763.406023, 778.233063 ] }, { "date": "2024-09-06", "close": 795.449219, "volume": 898, "typical_volume": 3349.85, "trend": 802.007345, "fair_value": 848.931393, "relative_strength": 3.400539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.359276, "energy": 19.495322, "activity_lines": [ 772.229769, 757.264885, 765.663456, 777.567307 ] }, { "date": "2024-09-13", "close": 767.703247, "volume": 2183, "typical_volume": 3182.45, "trend": 796.075486, "fair_value": 848.976863, "relative_strength": -1.821906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.750243, "energy": 22.789077, "activity_lines": [ 774.280436, 760.227682, 765.190926, 775.35414 ] }, { "date": "2024-09-20", "close": 809.242371, "volume": 1243, "typical_volume": 3220.65, "trend": 792.452643, "fair_value": 849.429193, "relative_strength": 3.100719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.309932, "energy": 20.102027, "activity_lines": [ 787.231885, 770.572345, 768.723887, 776.203616 ] }, { "date": "2024-09-27", "close": 1006.537659, "volume": 32626, "typical_volume": 4361.65, "trend": 796.909251, "fair_value": 850.871459, "relative_strength": 26.270747, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.243684, "energy": 76.431224, "activity_lines": [ 861.968185, 815.815748, 790.959732, 790.015553 ] }, { "date": "2024-10-04", "close": 1008.43396, "volume": 967, "typical_volume": 4373.95, "trend": 801.75493, "fair_value": 852.281533, "relative_strength": 26.516175, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.811634, "energy": 97.065454, "activity_lines": [ 921.793551, 856.556803, 812.346347, 803.662308 ] }, { "date": "2024-10-11", "close": 1023.005493, "volume": 2536, "typical_volume": 4499.75, "trend": 807.59141, "fair_value": 853.635036, "relative_strength": 28.398156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.717085, "energy": 96.207693, "activity_lines": [ 970.304285, 894.77499, 834.067947, 817.936538 ] }, { "date": "2024-10-18", "close": 1006.976807, "volume": 2112, "typical_volume": 4581.85, "trend": 813.259697, "fair_value": 855.196036, "relative_strength": 24.598336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.85494, "energy": 90.404246, "activity_lines": [ 998.301705, 924.722065, 853.078594, 830.800112 ] }, { "date": "2024-10-25", "close": 1061.151123, "volume": 6469, "typical_volume": 4796.75, "trend": 820.756401, "fair_value": 856.886146, "relative_strength": 33.963089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.11385, "energy": 94.197199, "activity_lines": [ 1028.40566, 959.365243, 876.047964, 846.793107 ] }, { "date": "2024-11-01", "close": 1047.547607, "volume": 595, "typical_volume": 4384.05, "trend": 826.513509, "fair_value": 858.050688, "relative_strength": 34.606282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.560439, "energy": 89.727088, "activity_lines": [ 1037.181193, 985.869375, 896.62178, 861.424798 ] }, { "date": "2024-11-08", "close": 1013.961426, "volume": 62, "typical_volume": 4196.9, "trend": 832.497744, "fair_value": 859.3597, "relative_strength": 26.729392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.986581, "energy": 67.485822, "activity_lines": [ 1032.027336, 1001.282283, 912.833422, 873.518212 ] }, { "date": "2024-11-15", "close": 1002.242004, "volume": 875, "typical_volume": 4141.7, "trend": 840.003263, "fair_value": 860.704458, "relative_strength": 28.074867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.057482, "energy": 65.627471, "activity_lines": [ 1022.598507, 1010.053395, 927.002487, 884.469455 ] }, { "date": "2024-11-22", "close": 1028.196655, "volume": 3724, "typical_volume": 4325.05, "trend": 848.340688, "fair_value": 862.055517, "relative_strength": 30.767528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.423152, "energy": 63.659381, "activity_lines": [ 1023.20546, 1019.783665, 942.73131, 896.610964 ] }, { "date": "2024-11-29", "close": 1063.634277, "volume": 500, "typical_volume": 4187.0, "trend": 857.430428, "fair_value": 864.224832, "relative_strength": 35.862674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.340744, "energy": 66.472154, "activity_lines": [ 1034.210298, 1031.220895, 960.549992, 910.500873 ] }, { "date": "2024-12-06", "close": 1092.084351, "volume": 2992, "typical_volume": 4205.15, "trend": 867.490788, "fair_value": 866.201672, "relative_strength": 34.248404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.721532, "energy": 69.06349, "activity_lines": [ 1054.532951, 1043.205559, 979.611947, 925.639835 ] }, { "date": "2024-12-13", "close": 1073.117676, "volume": 49, "typical_volume": 4171.85, "trend": 877.016378, "fair_value": 868.383276, "relative_strength": 30.24239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.842891, "energy": 65.2306, "activity_lines": [ 1065.564262, 1050.186341, 995.190701, 938.906086 ] }, { "date": "2024-12-20", "close": 1073.117676, "volume": 0, "typical_volume": 4128.65, "trend": 886.977663, "fair_value": 870.167155, "relative_strength": 34.392691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.139527, "energy": 65.350043, "activity_lines": [ 1072.651823, 1055.991057, 1009.106803, 951.557783 ] }, { "date": "2024-12-27", "close": 1073.117676, "volume": 0, "typical_volume": 4045.25, "trend": 897.587504, "fair_value": 872.116542, "relative_strength": 34.03664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.916991, "energy": 86.453167, "activity_lines": [ 1075.014339, 1060.884641, 1021.381303, 963.566816 ] }, { "date": "2025-01-03", "close": 1073.117676, "volume": 0, "typical_volume": 3987.45, "trend": 905.686261, "fair_value": 874.08005, "relative_strength": 33.88849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.188999, "energy": 84.882902, "activity_lines": [ 1074.382121, 1064.575665, 1031.991049, 974.891343 ] }, { "date": "2025-01-10", "close": 988.096863, "volume": 302, "typical_volume": 3016.85, "trend": 911.848999, "fair_value": 874.843878, "relative_strength": 20.985393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.556699, "energy": 50.975693, "activity_lines": [ 1044.777405, 1052.590785, 1032.962722, 980.208156 ] }, { "date": "2025-01-17", "close": 921.383911, "volume": 4747, "typical_volume": 3144.0, "trend": 915.248173, "fair_value": 875.054173, "relative_strength": 11.634755, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.360835, "energy": 23.487126, "activity_lines": [ 999.867538, 1029.5572, 1026.558377, 980.823312 ] }, { "date": "2025-01-24", "close": 879.457275, "volume": 2370, "typical_volume": 3217.6, "trend": 917.540145, "fair_value": 874.981905, "relative_strength": 3.377217, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.764503, "energy": 48.996096, "activity_lines": [ 951.097709, 1000.583818, 1015.420415, 978.514222 ] }, { "date": "2025-01-31", "close": 947.338318, "volume": 17437, "typical_volume": 3980.3, "trend": 923.840936, "fair_value": 875.23895, "relative_strength": 11.215408, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -6.786484, "energy": 41.182925, "activity_lines": [ 937.865588, 986.184893, 1010.347275, 980.436684 ] }, { "date": "2025-02-07", "close": 887.443359, "volume": 12941, "typical_volume": 4565.2, "trend": 928.231706, "fair_value": 875.029556, "relative_strength": 0.899851, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.636236, "energy": 54.380261, "activity_lines": [ 913.053772, 962.366128, 998.714448, 978.088454 ] }, { "date": "2025-02-14", "close": 879.704712, "volume": 3709, "typical_volume": 3119.35, "trend": 932.890348, "fair_value": 874.557507, "relative_strength": -2.278661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.419402, "energy": 68.219364, "activity_lines": [ 898.040694, 940.343807, 985.972221, 974.95768 ] }, { "date": "2025-02-21", "close": 906.6651, "volume": 15879, "typical_volume": 3864.95, "trend": 938.980487, "fair_value": 874.563156, "relative_strength": 1.273413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.959343, "energy": 44.081625, "activity_lines": [ 899.240556, 927.084822, 976.401617, 973.265728 ] }, { "date": "2025-02-28", "close": 912.65625, "volume": 464, "typical_volume": 3761.35, "trend": 945.12299, "fair_value": 874.968575, "relative_strength": 4.487414, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.256037, "energy": 44.653976, "activity_lines": [ 903.418721, 917.941548, 967.886213, 971.56739 ] }, { "date": "2025-03-07", "close": 909.171387, "volume": 797, "typical_volume": 3695.6, "trend": 951.311391, "fair_value": 875.922489, "relative_strength": 2.898788, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.141477, "energy": 39.663885, "activity_lines": [ 904.222001, 911.082143, 959.564389, 969.247932 ] }, { "date": "2025-03-14", "close": 858.735657, "volume": 240, "typical_volume": 3384.15, "trend": 954.95129, "fair_value": 876.359731, "relative_strength": -2.29548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -49.188706, "energy": 46.610136, "activity_lines": [ 890.757833, 898.033447, 946.904902, 963.275304 ] }, { "date": "2025-03-21", "close": 858.735657, "volume": 0, "typical_volume": 3354.4, "trend": 957.796073, "fair_value": 876.831863, "relative_strength": -2.814039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.939737, "energy": 62.668809, "activity_lines": [ 879.207512, 888.882606, 935.209299, 957.067844 ] }, { "date": "2025-03-28", "close": 781.519287, "volume": 10820, "typical_volume": 3892.3, "trend": 958.318156, "fair_value": 876.820074, "relative_strength": -12.397625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.028811, "energy": 85.206912, "activity_lines": [ 843.316337, 868.044447, 917.05886, 945.695148 ] }, { "date": "2025-04-04", "close": 685.490723, "volume": 4920, "typical_volume": 4094.55, "trend": 954.652873, "fair_value": 876.600538, "relative_strength": -20.434356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.394106, "energy": 94.915441, "activity_lines": [ 783.758696, 832.289542, 890.869711, 928.093378 ] }, { "date": "2025-04-11", "close": 642.054688, "volume": 5761, "typical_volume": 4196.4, "trend": 950.464587, "fair_value": 876.11541, "relative_strength": -25.346989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.446381, "energy": 97.13794, "activity_lines": [ 724.866744, 792.163841, 862.052136, 907.925753 ] }, { "date": "2025-04-18", "close": 642.054688, "volume": 637, "typical_volume": 4203.25, "trend": 944.891665, "fair_value": 875.451293, "relative_strength": -27.33612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.773568, "energy": 95.60816, "activity_lines": [ 683.782573, 757.588751, 835.073332, 888.028341 ] }, { "date": "2025-04-25", "close": 694.976746, "volume": 1064, "typical_volume": 4106.85, "trend": 934.506301, "fair_value": 875.241444, "relative_strength": -26.37761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.567753, "energy": 88.828797, "activity_lines": [ 674.784485, 737.097466, 815.142247, 871.904797 ] }, { "date": "2025-05-02", "close": 702.046387, "volume": 8, "typical_volume": 4104.8, "trend": 924.293382, "fair_value": 875.368177, "relative_strength": -24.307969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.206937, "energy": 88.255774, "activity_lines": [ 679.060205, 721.25026, 797.775449, 856.907384 ] }, { "date": "2025-05-09", "close": 785.123596, "volume": 5302, "typical_volume": 4369.9, "trend": 916.363985, "fair_value": 875.953585, "relative_strength": -16.475862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.675654, "energy": 65.041425, "activity_lines": [ 716.326522, 724.228342, 790.087772, 847.928688 ] }, { "date": "2025-05-16", "close": 822.082397, "volume": 5151, "typical_volume": 4627.45, "trend": 910.200838, "fair_value": 876.956048, "relative_strength": -14.759441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.347307, "energy": 42.924588, "activity_lines": [ 759.270247, 736.244981, 787.291381, 841.846005 ] }, { "date": "2025-05-23", "close": 773.816162, "volume": 12, "typical_volume": 4628.05, "trend": 900.623006, "fair_value": 877.592111, "relative_strength": -20.27865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.354065, "energy": 36.304614, "activity_lines": [ 774.12338, 741.069377, 781.093613, 833.046993 ] }, { "date": "2025-05-30", "close": 792.075867, "volume": 363, "typical_volume": 4631.1, "trend": 892.107282, "fair_value": 878.276338, "relative_strength": -17.596553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.158819, "energy": 38.464684, "activity_lines": [ 786.278984, 750.75771, 778.060109, 826.043952 ] }, { "date": "2025-06-06", "close": 786.122498, "volume": 42, "typical_volume": 4395.85, "trend": 884.512651, "fair_value": 879.002216, "relative_strength": -18.324033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.868143, "energy": 33.429557, "activity_lines": [ 789.976856, 760.575609, 775.393051, 819.206224 ] }, { "date": "2025-06-13", "close": 787.121399, "volume": 49, "typical_volume": 4279.8, "trend": 877.341964, "fair_value": 879.884666, "relative_strength": -17.172347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.906457, "energy": 23.748826, "activity_lines": [ 788.402621, 770.491432, 773.465228, 812.922917 ] }, { "date": "2025-06-20", "close": 799.108032, "volume": 220, "typical_volume": 3418.95, "trend": 869.705676, "fair_value": 880.744906, "relative_strength": -14.024725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.065762, "energy": 17.796043, "activity_lines": [ 790.690743, 780.738812, 773.118684, 807.875567 ] }, { "date": "2025-06-27", "close": 829.574036, "volume": 118, "typical_volume": 2777.8, "trend": 861.903668, "fair_value": 881.507578, "relative_strength": -12.396825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.917057, "energy": 15.836702, "activity_lines": [ 804.665825, 793.66995, 776.379523, 805.286429 ] }, { "date": "2025-07-04", "close": 895.410522, "volume": 2924, "typical_volume": 2738.55, "trend": 855.347874, "fair_value": 882.710363, "relative_strength": -6.504536, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 30.5153, "energy": 44.95748, "activity_lines": [ 836.86921, 815.161915, 786.186071, 807.448161 ] }, { "date": "2025-07-11", "close": 935.48584, "volume": 2470, "typical_volume": 2068.1, "trend": 850.760146, "fair_value": 884.193174, "relative_strength": -0.253623, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.023491, "energy": 81.294023, "activity_lines": [ 875.542057, 840.296052, 799.734527, 812.618353 ] }, { "date": "2025-07-18", "close": 935.48584, "volume": 0, "typical_volume": 2044.9, "trend": 846.172418, "fair_value": 885.098376, "relative_strength": -0.015479, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.572224, "energy": 81.663508, "activity_lines": [ 904.257349, 861.185834, 813.145741, 818.084527 ] }, { "date": "2025-07-25", "close": 968.918518, "volume": 673, "typical_volume": 2038.7, "trend": 842.699113, "fair_value": 886.413942, "relative_strength": 1.286995, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.718654, "energy": 86.768743, "activity_lines": [ 934.225903, 885.420427, 829.632307, 826.00363 ] }, { "date": "2025-08-01", "close": 1002.880554, "volume": 154, "typical_volume": 2034.4, "trend": 840.357876, "fair_value": 887.871298, "relative_strength": 5.170397, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.70506, "energy": 87.472841, "activity_lines": [ 964.194438, 913.160187, 849.068843, 836.337916 ] }, { "date": "2025-08-08", "close": 981.152588, "volume": 494, "typical_volume": 2059.1, "trend": 840.1264, "fair_value": 889.27615, "relative_strength": 0.443068, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.79712, "energy": 91.071678, "activity_lines": [ 975.366549, 932.784601, 865.749645, 845.421446 ] }, { "date": "2025-08-15", "close": 1007.130127, "volume": 40, "typical_volume": 1520.1, "trend": 842.984607, "fair_value": 890.894749, "relative_strength": 2.261281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.322657, "energy": 94.424009, "activity_lines": [ 989.481702, 953.694446, 884.32156, 856.19588 ] }, { "date": "2025-08-22", "close": 1025.104736, "volume": 37, "typical_volume": 1275.95, "trend": 847.839522, "fair_value": 892.596618, "relative_strength": 2.16428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.191843, "energy": 95.446392, "activity_lines": [ 1004.812105, 973.85408, 903.531005, 867.945566 ] }, { "date": "2025-08-29", "close": 1070.075806, "volume": 239, "typical_volume": 999.85, "trend": 851.930772, "fair_value": 894.78486, "relative_strength": 7.128275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.082317, "energy": 98.124949, "activity_lines": [ 1029.158272, 997.863303, 925.4062, 882.283391 ] }, { "date": "2025-09-05", "close": 1006.131042, "volume": 227, "typical_volume": 979.35, "trend": 855.887028, "fair_value": 896.365103, "relative_strength": -2.340257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.424042, "energy": 68.460768, "activity_lines": [ 1025.445699, 1005.319519, 939.153221, 892.231795 ] }, { "date": "2025-09-12", "close": 1006.131042, "volume": 0, "typical_volume": 926.15, "trend": 860.101239, "fair_value": 897.676959, "relative_strength": -4.588869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.90131, "energy": 67.543563, "activity_lines": [ 1021.516426, 1009.565607, 951.166546, 901.924957 ] }, { "date": "2025-09-19", "close": 984.149963, "volume": 1181, "typical_volume": 984.8, "trend": 862.684068, "fair_value": 899.522713, "relative_strength": -5.821447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.375552, "energy": 64.272028, "activity_lines": [ 1008.594897, 1007.802035, 959.604747, 909.928101 ] }, { "date": "2025-09-26", "close": 984.149963, "volume": 0, "typical_volume": 719.7, "trend": 865.067192, "fair_value": 900.982053, "relative_strength": -7.151831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.551295, "energy": 49.885447, "activity_lines": [ 997.205379, 1005.153661, 966.699598, 917.76461 ] }, { "date": "2025-10-03", "close": 938.589355, "volume": 1254, "typical_volume": 524.85, "trend": 866.047791, "fair_value": 901.628155, "relative_strength": -10.582328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.864231, "energy": 35.46792, "activity_lines": [ 973.359309, 993.336737, 968.507599, 922.507976 ] }, { "date": "2025-10-10", "close": 968.163879, "volume": 29, "typical_volume": 525.7, "trend": 869.695398, "fair_value": 903.342231, "relative_strength": -5.228276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.457773, "energy": 37.899327, "activity_lines": [ 968.137178, 987.448439, 972.577426, 929.09611 ] }, { "date": "2025-10-17", "close": 909.714294, "volume": 3616, "typical_volume": 688.35, "trend": 871.394686, "fair_value": 904.221026, "relative_strength": -12.218448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.825306, "energy": 25.740046, "activity_lines": [ 945.962996, 971.564156, 970.155161, 931.677975 ] }, { "date": "2025-10-24", "close": 1069.07666, "volume": 1692, "typical_volume": 770.85, "trend": 880.979932, "fair_value": 906.429126, "relative_strength": 4.528813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.413733, "energy": 31.487842, "activity_lines": [ 983.337386, 985.953727, 982.350081, 944.43165 ] }, { "date": "2025-10-31", "close": 1069.07666, "volume": 0, "typical_volume": 768.4, "trend": 893.76613, "fair_value": 908.261612, "relative_strength": 2.255357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.644751, "energy": 55.555022, "activity_lines": [ 1015.049996, 999.216997, 993.1976, 956.566923 ] }, { "date": "2025-11-07", "close": 1202.242798, "volume": 863, "typical_volume": 800.55, "trend": 912.439066, "fair_value": 910.595053, "relative_strength": 13.968505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.114631, "energy": 75.646605, "activity_lines": [ 1085.489538, 1035.892803, 1015.384964, 976.468644 ] }, { "date": "2025-11-14", "close": 1234.222656, "volume": 226, "typical_volume": 805.95, "trend": 932.177999, "fair_value": 913.093619, "relative_strength": 18.974173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.76836, "energy": 96.831531, "activity_lines": [ 1149.012138, 1075.980092, 1038.69834, 997.228875 ] }, { "date": "2025-11-21", "close": 1190.250366, "volume": 131, "typical_volume": 666.3, "trend": 948.687119, "fair_value": 915.462715, "relative_strength": 15.726509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.602068, "energy": 89.782539, "activity_lines": [ 1180.140055, 1103.925299, 1055.89698, 1013.878705 ] }, { "date": "2025-11-28", "close": 1249.213257, "volume": 535, "typical_volume": 569.55, "trend": 966.926015, "fair_value": 917.533571, "relative_strength": 18.409672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.850997, "energy": 94.49641, "activity_lines": [ 1212.219865, 1139.243408, 1077.307135, 1033.267488 ] }, { "date": "2025-12-05", "close": 1212.876099, "volume": 162, "typical_volume": 577.65, "trend": 981.184432, "fair_value": 919.344531, "relative_strength": 15.647359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.364674, "energy": 88.068801, "activity_lines": [ 1220.178182, 1163.135428, 1093.762667, 1049.135236 ] }, { "date": "2025-12-12", "close": 1209.238403, "volume": 17, "typical_volume": 544.85, "trend": 994.089632, "fair_value": 921.049355, "relative_strength": 13.200653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.520636, "energy": 66.833371, "activity_lines": [ 1217.337305, 1182.207392, 1108.550847, 1063.848395 ] }, { "date": "2025-12-19", "close": 1209.238403, "volume": 0, "typical_volume": 537.15, "trend": 1008.603707, "fair_value": 923.08404, "relative_strength": 14.885585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.699994, "energy": 65.246883, "activity_lines": [ 1214.030054, 1196.358464, 1122.194646, 1077.728961 ] }, { "date": "2025-12-26", "close": 1209.238403, "volume": 0, "typical_volume": 512.45, "trend": 1022.509125, "fair_value": 924.998845, "relative_strength": 12.403423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.866695, "energy": 61.29772, "activity_lines": [ 1212.388419, 1206.126363, 1134.855789, 1090.673135 ] }, { "date": "2026-01-02", "close": 1169.26355, "volume": 370, "typical_volume": 528.95, "trend": 1035.280493, "fair_value": 926.182292, "relative_strength": 11.704507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.140098, "energy": 50.57899, "activity_lines": [ 1196.155965, 1203.180213, 1142.623679, 1100.141162 ] }, { "date": "2026-01-09", "close": 1114.298218, "volume": 317, "typical_volume": 542.95, "trend": 1046.186387, "fair_value": 926.769674, "relative_strength": 3.731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.426031, "energy": 33.433417, "activity_lines": [ 1166.931714, 1188.418788, 1144.384713, 1105.23908 ] }, { "date": "2026-01-16", "close": 1073.323975, "volume": 3815, "typical_volume": 721.75, "trend": 1055.326918, "fair_value": 927.004172, "relative_strength": -1.401043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.138252, "energy": 25.676468, "activity_lines": [ 1130.62124, 1165.385289, 1141.818707, 1106.989892 ] }, { "date": "2026-01-23", "close": 1025.354248, "volume": 280, "typical_volume": 724.4, "trend": 1061.852926, "fair_value": 926.413567, "relative_strength": -7.033232, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.880017, "energy": 38.846637, "activity_lines": [ 1087.38182, 1135.974001, 1134.668687, 1105.056172 ] }, { "date": "2026-01-30", "close": 913.924377, "volume": 2566, "typical_volume": 852.7, "trend": 1062.470054, "fair_value": 925.217302, "relative_strength": -15.907626, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.684438, "energy": 60.555712, "activity_lines": [ 1019.258053, 1090.100344, 1116.814761, 1095.512394 ] }, { "date": "2026-02-06", "close": 998.661011, "volume": 897, "typical_volume": 838.5, "trend": 1064.575893, "fair_value": 924.493928, "relative_strength": -11.993136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.604856, "energy": 73.313945, "activity_lines": [ 999.067432, 1064.657456, 1107.470069, 1091.395682 ] }, { "date": "2026-02-13", "close": 994.542358, "volume": 15, "typical_volume": 839.25, "trend": 1066.544444, "fair_value": 924.127564, "relative_strength": -12.930776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.71834, "energy": 74.923677, "activity_lines": [ 988.877429, 1043.021218, 1097.664024, 1086.877389 ] }, { "date": "2026-02-20", "close": 1011.666748, "volume": 300, "typical_volume": 791.55, "trend": 1067.969385, "fair_value": 923.878958, "relative_strength": -11.089228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.537281, "energy": 74.114984, "activity_lines": [ 992.37928, 1028.46821, 1089.439386, 1083.336893 ] }, { "date": "2026-02-27", "close": 1011.666748, "volume": 0, "typical_volume": 790.1, "trend": 1068.262258, "fair_value": 923.425675, "relative_strength": -10.697914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.526254, "energy": 55.489514, "activity_lines": [ 999.991614, 1017.507413, 1080.86676, 1079.704465 ] }, { "date": "2026-03-06", "close": 1011.666748, "volume": 0, "typical_volume": 609.3, "trend": 1069.279396, "fair_value": 923.0924, "relative_strength": -5.018213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.749471, "energy": 46.506295, "activity_lines": [ 1008.516447, 1010.138828, 1072.086978, 1076.053141 ] }, { "date": "2026-03-13", "close": 1011.666748, "volume": 0, "typical_volume": 524.7, "trend": 1069.430617, "fair_value": 922.95083, "relative_strength": -2.497101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.262818, "energy": 37.585514, "activity_lines": [ 1010.525122, 1006.362456, 1062.821708, 1072.336196 ] }, { "date": "2026-03-20", "close": 1011.666748, "volume": 0, "typical_volume": 524.7, "trend": 1068.982684, "fair_value": 922.892397, "relative_strength": -0.131071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.891388, "energy": 43.708371, "activity_lines": [ 1011.666748, 1005.451479, 1053.829818, 1068.609495 ] }, { "date": "2026-03-27", "close": 1011.666748, "volume": 0, "typical_volume": 481.55, "trend": 1067.035716, "fair_value": 922.997552, "relative_strength": -4.006531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.215273, "energy": 41.519651, "activity_lines": [ 1011.666748, 1006.40653, 1045.111309, 1064.911693 ] }, { "date": "2026-04-03", "close": 1011.666748, "volume": 0, "typical_volume": 470.25, "trend": 1067.220239, "fair_value": 922.769778, "relative_strength": -8.29348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.25042, "energy": 41.874248, "activity_lines": [ 1011.666748, 1008.48262, 1037.300305, 1061.339501 ] }, { "date": "2026-04-10", "close": 952.686157, "volume": 97, "typical_volume": 468.55, "trend": 1065.438743, "fair_value": 922.166608, "relative_strength": -14.155045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.534923, "energy": 64.086756, "activity_lines": [ 992.006551, 1000.083831, 1024.931892, 1053.950206 ] }, { "date": "2026-04-17", "close": 976.638306, "volume": 46, "typical_volume": 444.1, "trend": 1065.188354, "fair_value": 921.142372, "relative_strength": -11.948419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.856498, "energy": 70.290331, "activity_lines": [ 984.262443, 995.335218, 1015.975894, 1048.221145 ] }, { "date": "2026-04-24", "close": 914.208862, "volume": 67, "typical_volume": 439.35, "trend": 1062.856984, "fair_value": 919.666762, "relative_strength": -16.963848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.552306, "energy": 92.181816, "activity_lines": [ 958.04375, 979.63621, 1002.37221, 1038.480533 ] }, { "date": "2026-05-01", "close": 914.208862, "volume": 0, "typical_volume": 438.5, "trend": 1062.044301, "fair_value": 918.446822, "relative_strength": -15.375837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.778358, "energy": 96.291236, "activity_lines": [ 938.322249, 965.397812, 990.190752, 1028.890331 ] }, { "date": "2026-05-08", "close": 919.0, "volume": 30, "typical_volume": 440.0, "trend": 1060.405505, "fair_value": 917.556144, "relative_strength": -17.292107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.069364, "energy": 93.360397, "activity_lines": [ 926.694987, 953.80249, 979.870495, 1019.661667 ] }, { "date": "2026-05-15", "close": 880.0, "volume": 52, "typical_volume": 442.6, "trend": 1059.415029, "fair_value": 916.337249, "relative_strength": -18.491403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.098531, "energy": 98.616294, "activity_lines": [ 908.245508, 936.80111, 967.21804, 1008.022602 ] }, { "date": "2026-05-22", "close": 851.090027, "volume": 164, "typical_volume": 432.3, "trend": 1052.148808, "fair_value": 915.479397, "relative_strength": -21.505584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.232864, "energy": 99.00816, "activity_lines": [ 885.005115, 916.937311, 953.380056, 994.582279 ] }, { "date": "2026-05-29", "close": 880.0, "volume": 1330, "typical_volume": 482.95, "trend": 1045.846252, "fair_value": 914.481029, "relative_strength": -19.055438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.615268, "energy": 85.110924, "activity_lines": [ 879.771265, 905.249448, 943.810515, 983.475905 ] }, { "date": "2026-06-05", "close": 883.0, "volume": 108, "typical_volume": 297.6, "trend": 1035.204826, "fair_value": 913.699668, "relative_strength": -15.756053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.251312, "energy": 68.3806, "activity_lines": [ 877.818005, 896.500981, 935.642394, 972.969695 ] }, { "date": "2026-06-12", "close": 905.01001, "volume": 0, "typical_volume": 283.6, "trend": 1024.231071, "fair_value": 913.098057, "relative_strength": -15.920614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.51099, "energy": 66.983211, "activity_lines": [ 885.282007, 894.093729, 930.476769, 964.570029 ] }, { "date": "2026-06-19", "close": 838.150024, "volume": 0, "typical_volume": 155.3, "trend": 1012.494393, "fair_value": 912.240327, "relative_strength": -21.67223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.088996, "energy": 72.523421, "activity_lines": [ 871.392012, 881.469329, 919.516594, 952.5648 ] }, { "date": "2026-06-26", "close": 826.0, "volume": 1701, "typical_volume": 195.5, "trend": 998.387284, "fair_value": 911.266564, "relative_strength": -22.051661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.646711, "energy": 72.541268, "activity_lines": [ 856.242008, 868.718309, 907.760104, 940.532904 ] }, { "date": "2026-07-03", "close": 808.176485, "volume": 0, "typical_volume": 194.75, "trend": 984.897297, "fair_value": 910.395685, "relative_strength": -23.227644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.721751, "energy": 73.060689, "activity_lines": [ 836.823501, 855.465529, 895.128332, 928.26124 ] }, { "date": "2026-07-10", "close": 817.042559, "volume": 3507, "typical_volume": 355.1, "trend": 971.824102, "fair_value": 909.095986, "relative_strength": -21.317686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.145509, "energy": 70.413224, "activity_lines": [ 825.148586, 845.752623, 884.228405, 917.431902 ] }, { "date": "2026-07-17", "close": 766.331432, "volume": 5316, "typical_volume": 620.9, "trend": 957.060537, "fair_value": 907.993933, "relative_strength": -25.88661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.016858, "energy": 94.140133, "activity_lines": [ 800.967125, 828.586172, 869.425628, 904.17431 ] }, { "date": "2026-07-24", "close": 795.155836, "volume": 464, "typical_volume": 644.1, "trend": 943.257784, "fair_value": 906.821108, "relative_strength": -22.334229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.25653, "energy": 88.338765, "activity_lines": [ 795.639037, 819.436315, 858.536296, 893.728845 ] }, { "date": "2026-07-31", "close": 842.8652, "volume": 40, "typical_volume": 646.1, "trend": 932.377839, "fair_value": 905.912448, "relative_strength": -17.839669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.373527, "energy": 66.300854, "activity_lines": [ 809.08035, 820.503508, 853.221717, 887.251905 ] }, { "date": "2026-08-07", "close": 796.280029, "volume": 2038, "typical_volume": 748.0, "trend": 921.777233, "fair_value": 904.765949, "relative_strength": -21.892515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.784715, "energy": 64.992778, "activity_lines": [ 805.868925, 813.250212, 844.274272, 878.471401 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }