{ "ticker": { "uuid": "0cf2b069-19d7-4c7f-9163-93234a203c21", "symbol": "688710", "name": "Shanghai InnoStar Bio-tech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.467, "architecture_energy": 68.471, "architecture_maturity": 24.0, "architecture_confidence": 78.558, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.57, "rotation_up": 72.31, "upward_expansion": 86.64, "deceleration": 46.13, "rotation_down": 10.12, "downward_expansion": 13.3 }, "activity_lines": [ 78.510668, 72.672001, 68.376762, 66.414646 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 90.690002, "trend_reference": 64.291, "distance_from_trend": 0.410617, "trend_direction": "Improving", "fair_value": 45.954975, "distance_from_fair_value": 0.973453, "fair_value_direction": "Improving", "relative_strength": 63.689451, "relative_strength_direction": "Improving", "price_momentum": 0.547611, "excess_performance": 0.590815, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.410617, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.129332, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.973453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.453643, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.636895, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.381047, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.547611, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.929971, "read": "Supply-led" } ], "volume": { "latest": 16028567, "relative_activity": 1.440803, "balance": 0.929971, "dry_up": 2.061788, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.13399, "annualized_volatility": 0.758959, "from_high_reference": -0.005483, "from_low_reference": 1.451081 }, "levels": { "trend_reference": 64.291, "fair_value_reference": 45.954975, "structural_low": 47.34, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.098241, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.104332, "regime_survival": 0.5, "best_return": -0.071174, "worst_return": -0.125307, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.110683, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.10819, "regime_survival": 0.0, "best_return": 0.110683, "worst_return": 0.110683, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.291003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.077592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.186362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.273557, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 25.141949, "volume": 49251831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.604668, "volume": 38707631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.217869, "volume": 10512854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.391607, "volume": 27961585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.667944, "volume": 7442284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.952488, "volume": 32773767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 39.056801, "volume": 21631941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 40.018837, "volume": 19708179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 36.775681, "volume": 18115226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 42.815693, "volume": 17574821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.613914, "volume": 18777095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.382381, "volume": 11164238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.134434, "volume": 7195234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 40.951126, "volume": 9558134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.068432, "volume": 11761258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.820484, "volume": 4519186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.560905, "volume": 4280853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 33.473007, "volume": 4494509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.78867, "volume": 4003105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.542431, "volume": 3552180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 33.740791, "volume": 2887274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 33.304405, "volume": 536193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 34.960697, "volume": 2178602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 37.539356, "volume": 6520555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 41.248661, "volume": 10670423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 37.668289, "volume": 8140821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 39.572533, "volume": 7442322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 38.48156, "volume": 4447024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 36.726086, "volume": 4880585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 37.360832, "volume": 3833200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 37.906322, "volume": 6362536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 32.808506, "volume": 9174209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 31.469585, "volume": 4870816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.362202, "volume": 5289875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.319105, "volume": 3341981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.606726, "volume": 3909336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 31.191885, "volume": 3697885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.054745, "volume": 6760965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 32.292774, "volume": 6674106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 33.522594, "volume": 8331859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 33.393661, "volume": 7225922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 31.310898, "volume": 4244701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 32.193592, "volume": 3753318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 34.544144, "volume": 6191034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 38.630329, "volume": 13347818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 38.927868, "volume": 8706056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 42.060001, "volume": 16880547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 42.93, "volume": 17272054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 42.380001, "volume": 11321386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 43.880001, "volume": 9062607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 41.93, "volume": 8206837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 38.990002, "volume": 8743508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 40.02, "volume": 11105725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 39.880001, "volume": 9106938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 49.18, "volume": 20384231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 47.389999, "volume": 10275921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 46.900002, "volume": 2317946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 44.950001, "volume": 2525431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 41.349998, "volume": 6353219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 42.919998, "volume": 4119455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 47.380001, "volume": 9334526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 44.509998, "volume": 8711361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 48.689999, "volume": 7975064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 44.240002, "volume": 4747146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 44.799999, "volume": 2593159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 41.990002, "volume": 6581451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 48.299999, "volume": 6891120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 48.580002, "volume": 11320454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 44.25, "volume": 8486364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 44.150002, "volume": 3676127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 63.59, "volume": 19451059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 63.16, "volume": 15785703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 66.400002, "volume": 6815718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 58.599998, "volume": 7299850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 61.610001, "volume": 5727408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 56.290001, "volume": 4573335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 57.799999, "volume": 5545122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 52.709999, "volume": 11354394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 57.59, "volume": 7468238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 52.130001, "volume": 7041352, "typical_volume": 8068947.55, "trend": 49.342667, "fair_value": 40.708093, "relative_strength": 14.122364, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.524588, "energy": 16.754772, "activity_lines": [ 54.735333, 57.003455, 54.932619, 52.52157 ] }, { "date": "2026-03-27", "close": 65.989998, "volume": 7320600, "typical_volume": 7968251.25, "trend": 50.144667, "fair_value": 41.020216, "relative_strength": 44.631107, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 59.923749, "energy": 27.795327, "activity_lines": [ 58.297333, 58.276545, 56.232762, 53.595591 ] }, { "date": "2026-04-03", "close": 67.300003, "volume": 15274994, "typical_volume": 8296432.9, "trend": 51.088333, "fair_value": 41.340701, "relative_strength": 47.275151, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.942941, "energy": 37.218731, "activity_lines": [ 61.649334, 59.744182, 57.569048, 54.702387 ] }, { "date": "2026-04-10", "close": 70.110001, "volume": 7218777, "typical_volume": 8258618.55, "trend": 52.091334, "fair_value": 41.687319, "relative_strength": 47.831991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.264336, "energy": 52.418002, "activity_lines": [ 65.304668, 61.647455, 59.064429, 55.929592 ] }, { "date": "2026-04-17", "close": 67.940002, "volume": 7241922, "typical_volume": 8383357.35, "trend": 53.026667, "fair_value": 41.999851, "relative_strength": 39.454707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.579747, "energy": 64.964423, "activity_lines": [ 67.076668, 63.088728, 60.251143, 56.952086 ] }, { "date": "2026-04-24", "close": 67.620003, "volume": 5394681, "typical_volume": 8523433.45, "trend": 53.641334, "fair_value": 42.301265, "relative_strength": 36.309766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.551883, "energy": 65.239155, "activity_lines": [ 68.052002, 64.302001, 61.294525, 57.893592 ] }, { "date": "2026-05-01", "close": 67.0, "volume": 7499510, "typical_volume": 8569336.4, "trend": 54.295, "fair_value": 42.588459, "relative_strength": 32.642736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.049915, "energy": 54.77554, "activity_lines": [ 67.788002, 65.293274, 62.170191, 58.755441 ] }, { "date": "2026-05-08", "close": 65.120003, "volume": 5676999, "typical_volume": 8508630.35, "trend": 54.902334, "fair_value": 42.847442, "relative_strength": 25.584778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.987031, "energy": 36.681594, "activity_lines": [ 66.830002, 65.748002, 62.747715, 59.453829 ] }, { "date": "2026-05-15", "close": 64.669998, "volume": 14043376, "typical_volume": 8644776.45, "trend": 55.559667, "fair_value": 43.095426, "relative_strength": 24.807188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.51535, "energy": 26.501739, "activity_lines": [ 65.867334, 65.987819, 63.202286, 60.084001 ] }, { "date": "2026-05-22", "close": 64.82, "volume": 11687763, "typical_volume": 8804846.4, "trend": 56.342, "fair_value": 43.339522, "relative_strength": 24.538804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.582059, "energy": 21.523591, "activity_lines": [ 65.317334, 66.037455, 63.594524, 60.681441 ] }, { "date": "2026-05-29", "close": 60.509998, "volume": 10835577, "typical_volume": 9162818.9, "trend": 56.928334, "fair_value": 43.530305, "relative_strength": 16.585827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.281703, "energy": 14.714498, "activity_lines": [ 63.538666, 65.172, 63.478334, 60.950344 ] }, { "date": "2026-06-05", "close": 56.959999, "volume": 1452061, "typical_volume": 8262869.0, "trend": 57.247667, "fair_value": 43.677884, "relative_strength": 10.112416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.494632, "energy": 12.223741, "activity_lines": [ 61.050666, 63.508727, 62.946143, 60.952387 ] }, { "date": "2026-06-12", "close": 54.259998, "volume": 2208361, "typical_volume": 7584001.9, "trend": 57.572667, "fair_value": 43.792907, "relative_strength": 4.239486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.053412, "energy": 17.047474, "activity_lines": [ 58.331999, 61.518727, 62.188381, 60.759635 ] }, { "date": "2026-06-19", "close": 57.119999, "volume": 8596171, "typical_volume": 7673024.55, "trend": 57.853667, "fair_value": 43.936209, "relative_strength": 7.499407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.564791, "energy": 24.432208, "activity_lines": [ 57.290665, 60.285817, 61.745381, 60.73043 ] }, { "date": "2026-06-26", "close": 64.690002, "volume": 2445445, "typical_volume": 7430304.3, "trend": 58.535334, "fair_value": 44.156994, "relative_strength": 22.434753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.799499, "energy": 17.853001, "activity_lines": [ 59.276, 60.665454, 62.067524, 61.171484 ] }, { "date": "2026-07-03", "close": 62.669998, "volume": 4273171, "typical_volume": 7357592.45, "trend": 59.131, "fair_value": 44.351868, "relative_strength": 17.084867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.469704, "energy": 9.902147, "activity_lines": [ 60.596666, 60.736908, 62.168286, 61.438237 ] }, { "date": "2026-07-10", "close": 77.870003, "volume": 19578049, "typical_volume": 8107828.15, "trend": 60.327, "fair_value": 44.701015, "relative_strength": 45.199277, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.864166, "energy": 41.195472, "activity_lines": [ 66.840001, 63.662, 63.711619, 62.647205 ] }, { "date": "2026-07-17", "close": 65.400002, "volume": 39190058, "typical_volume": 9790074.95, "trend": 60.897, "fair_value": 44.914407, "relative_strength": 28.292683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.324923, "energy": 34.863976, "activity_lines": [ 67.532668, 64.122182, 63.964572, 62.974495 ] }, { "date": "2026-07-24", "close": 76.900002, "volume": 22070312, "typical_volume": 10325870.85, "trend": 61.841, "fair_value": 45.240791, "relative_strength": 46.963558, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.568729, "energy": 56.936739, "activity_lines": [ 71.316002, 66.668183, 65.276572, 64.006947 ] }, { "date": "2026-07-31", "close": 71.209999, "volume": 14458516, "typical_volume": 10675384.75, "trend": 62.739667, "fair_value": 45.503106, "relative_strength": 34.154511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.98114, "energy": 56.534123, "activity_lines": [ 71.884001, 67.957273, 65.931477, 64.611398 ] }, { "date": "2026-08-07", "close": 90.690002, "volume": 16028567, "typical_volume": 11124745.5, "trend": 64.291, "fair_value": 45.954975, "relative_strength": 63.689451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.467394, "energy": 68.470806, "activity_lines": [ 78.510668, 72.672001, 68.376762, 66.414646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }