{ "ticker": { "uuid": "0cfa3701-a25c-4e19-9431-ecce5c5bbcfa", "symbol": "VMID", "name": "Vanguard FTSE 250 UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.779, "architecture_energy": 91.619, "architecture_maturity": 23.032, "architecture_confidence": 72.475, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 86.34, "upward_expansion": 98.37, "deceleration": 39.05, "rotation_down": 9.47, "downward_expansion": 20.37 }, "activity_lines": [ 36.870666, 36.307212, 35.673417, 35.263997 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 38.07, "trend_reference": 34.994037, "distance_from_trend": 0.0879, "trend_direction": "Improving", "fair_value": 30.78314, "distance_from_fair_value": 0.236716, "fair_value_direction": "Improving", "relative_strength": 2.729813, "relative_strength_direction": "Improving", "price_momentum": 0.080426, "excess_performance": 0.029191, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0879, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024271, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236716, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085445, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027298, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.049385, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.080426, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.172668, "read": "Demand-led" } ], "volume": { "latest": 931636, "relative_activity": 1.691018, "balance": 2.172668, "dry_up": 1.058444, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.021876, "annualized_volatility": 0.157036, "from_high_reference": -0.001574, "from_low_reference": 0.214383 }, "levels": { "trend_reference": 34.994037, "fair_value_reference": 30.78314, "structural_low": 31.349251, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.005466, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": -0.003813, "regime_survival": 0.814815, "best_return": 0.051432, "worst_return": -0.115524, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.005256, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.019585, "regime_survival": 0.333333, "best_return": 0.06526, "worst_return": -0.022997, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.034971, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014079, "regime_survival": 0.333333, "best_return": 0.100109, "worst_return": -0.01638, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.055225, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040889, "regime_survival": 0.5, "best_return": 0.120241, "worst_return": -0.15618, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-28", "tenure": "Established", "return": 0.065661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.021383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": -0.004649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.033156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.018078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.03731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.063917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.023899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": 0.025932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.028792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-13", "tenure": "Established", "return": 0.022425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.081405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.038824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.079388, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.531193, "volume": 871335, "typical_volume": 758207.85, "trend": 26.600419, "fair_value": 27.538191, "relative_strength": 0.942536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.352509, "energy": 18.638668, "activity_lines": [ 26.268053, 26.21106, 26.306021, 26.382756 ] }, { "date": "2023-08-25", "close": 25.585709, "volume": 247725, "typical_volume": 662550.3, "trend": 26.534126, "fair_value": 27.553059, "relative_strength": 0.123411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.210018, "energy": 34.899209, "activity_lines": [ 25.970644, 26.111612, 26.227313, 26.317291 ] }, { "date": "2023-09-01", "close": 26.1672, "volume": 323434, "typical_volume": 656820.3, "trend": 26.462974, "fair_value": 27.575097, "relative_strength": 0.684004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.020293, "energy": 31.970607, "activity_lines": [ 25.956712, 26.136722, 26.206068, 26.293619 ] }, { "date": "2023-09-08", "close": 26.080887, "volume": 202725, "typical_volume": 635544.65, "trend": 26.411848, "fair_value": 27.595168, "relative_strength": 0.209931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.388881, "energy": 30.945389, "activity_lines": [ 25.959136, 26.129701, 26.179165, 26.268968 ] }, { "date": "2023-09-15", "close": 26.540979, "volume": 364026, "typical_volume": 618361.6, "trend": 26.374423, "fair_value": 27.617934, "relative_strength": -1.049072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.824182, "energy": 12.640531, "activity_lines": [ 26.148844, 26.200965, 26.199436, 26.277299 ] }, { "date": "2023-09-22", "close": 26.348516, "volume": 577865, "typical_volume": 619202.3, "trend": 26.346943, "fair_value": 27.644125, "relative_strength": -1.375717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.258502, "energy": 8.91152, "activity_lines": [ 26.271284, 26.212846, 26.203569, 26.275627 ] }, { "date": "2023-09-29", "close": 25.858206, "volume": 306201, "typical_volume": 608486.35, "trend": 26.292857, "fair_value": 27.664311, "relative_strength": -2.243507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.623179, "energy": 14.863681, "activity_lines": [ 26.1758, 26.130466, 26.164413, 26.244096 ] }, { "date": "2023-10-06", "close": 25.15711, "volume": 502851, "typical_volume": 601692.55, "trend": 26.240685, "fair_value": 27.673994, "relative_strength": -3.426323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.420131, "energy": 31.252847, "activity_lines": [ 25.828451, 25.940108, 26.062796, 26.170822 ] }, { "date": "2023-10-13", "close": 24.808849, "volume": 295581, "typical_volume": 562098.85, "trend": 26.21726, "fair_value": 27.683246, "relative_strength": -6.002538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.011736, "energy": 62.78954, "activity_lines": [ 25.432354, 25.717103, 25.936579, 26.078446 ] }, { "date": "2023-10-20", "close": 24.148991, "volume": 727949, "typical_volume": 484641.85, "trend": 26.170195, "fair_value": 27.68589, "relative_strength": -5.99309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.825438, "energy": 80.293691, "activity_lines": [ 24.901107, 25.406502, 25.754262, 25.945009 ] }, { "date": "2023-10-27", "close": 23.901545, "volume": 680588, "typical_volume": 505672.2, "trend": 26.094692, "fair_value": 27.693963, "relative_strength": -5.427165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.16901, "energy": 85.811415, "activity_lines": [ 24.446844, 25.093553, 25.560636, 25.798644 ] }, { "date": "2023-11-03", "close": 25.477871, "volume": 344313, "typical_volume": 495934.55, "trend": 26.076518, "fair_value": 27.706294, "relative_strength": -0.9065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.416228, "energy": 71.745275, "activity_lines": [ 24.681154, 25.096839, 25.530316, 25.758849 ] }, { "date": "2023-11-10", "close": 25.340403, "volume": 484441, "typical_volume": 460487.5, "trend": 26.031029, "fair_value": 27.705956, "relative_strength": -0.541712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.63774, "energy": 49.43893, "activity_lines": [ 24.894998, 25.077091, 25.492349, 25.711358 ] }, { "date": "2023-11-17", "close": 26.394341, "volume": 491874, "typical_volume": 447073.3, "trend": 26.01798, "fair_value": 27.710157, "relative_strength": 1.654546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.242405, "energy": 11.393083, "activity_lines": [ 25.447934, 25.264001, 25.554389, 25.734798 ] }, { "date": "2023-11-24", "close": 26.275202, "volume": 414986, "typical_volume": 451173.3, "trend": 25.993781, "fair_value": 27.716041, "relative_strength": 1.460604, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.247822, "energy": 21.363839, "activity_lines": [ 25.855458, 25.423551, 25.602184, 25.751393 ] }, { "date": "2023-12-01", "close": 26.224794, "volume": 324648, "typical_volume": 437174.1, "trend": 25.965807, "fair_value": 27.713375, "relative_strength": 0.740088, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.455026, "energy": 23.578369, "activity_lines": [ 26.104432, 25.578767, 25.640056, 25.766297 ] }, { "date": "2023-12-08", "close": 26.623459, "volume": 487982, "typical_volume": 434488.65, "trend": 25.961143, "fair_value": 27.718158, "relative_strength": 1.908244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.728766, "energy": 33.496739, "activity_lines": [ 26.331411, 25.808718, 25.715146, 25.808726 ] }, { "date": "2023-12-15", "close": 27.393963, "volume": 421242, "typical_volume": 442567.85, "trend": 25.975731, "fair_value": 27.723421, "relative_strength": 4.480357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.86078, "energy": 56.182052, "activity_lines": [ 26.738852, 26.164846, 25.865079, 25.901166 ] }, { "date": "2023-12-22", "close": 28.013508, "volume": 510439, "typical_volume": 449750.35, "trend": 26.035348, "fair_value": 27.728825, "relative_strength": 5.063298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.728478, "energy": 70.241914, "activity_lines": [ 27.215904, 26.592949, 26.071398, 26.032635 ] }, { "date": "2023-12-29", "close": 28.073612, "volume": 120098, "typical_volume": 435015.15, "trend": 26.080369, "fair_value": 27.735288, "relative_strength": 4.717077, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.907998, "energy": 84.351885, "activity_lines": [ 27.605046, 26.973714, 26.276661, 26.164136 ] }, { "date": "2024-01-05", "close": 27.384716, "volume": 238153, "typical_volume": 403356.05, "trend": 26.10422, "fair_value": 27.732559, "relative_strength": 2.684236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.29389, "energy": 79.478903, "activity_lines": [ 27.644662, 27.157867, 26.408794, 26.248288 ] }, { "date": "2024-01-12", "close": 27.389341, "volume": 241089, "typical_volume": 403024.25, "trend": 26.129815, "fair_value": 27.733611, "relative_strength": 3.518523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.035546, "energy": 73.592938, "activity_lines": [ 27.608492, 27.279532, 26.532542, 26.331199 ] }, { "date": "2024-01-19", "close": 26.931618, "volume": 327605, "typical_volume": 403232.8, "trend": 26.18543, "fair_value": 27.731917, "relative_strength": 3.946349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.098104, "energy": 45.87118, "activity_lines": [ 27.368689, 27.28322, 26.604108, 26.382928 ] }, { "date": "2024-01-26", "close": 27.625137, "volume": 715723, "typical_volume": 428882.7, "trend": 26.246748, "fair_value": 27.73788, "relative_strength": 4.165631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.894182, "energy": 40.634384, "activity_lines": [ 27.390882, 27.384071, 26.738083, 26.475812 ] }, { "date": "2024-02-02", "close": 27.407831, "volume": 314566, "typical_volume": 426409.7, "trend": 26.320357, "fair_value": 27.735029, "relative_strength": 3.602319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.198928, "energy": 34.10494, "activity_lines": [ 27.36653, 27.423034, 26.844009, 26.550721 ] }, { "date": "2024-02-09", "close": 27.246014, "volume": 219946, "typical_volume": 408513.75, "trend": 26.359649, "fair_value": 27.731506, "relative_strength": 3.51984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.429049, "energy": 30.825156, "activity_lines": [ 27.332625, 27.411982, 26.930396, 26.61044 ] }, { "date": "2024-02-16", "close": 27.41708, "volume": 317229, "typical_volume": 409065.15, "trend": 26.375872, "fair_value": 27.728985, "relative_strength": 2.23472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.766574, "energy": 36.196841, "activity_lines": [ 27.364989, 27.413466, 27.028801, 26.678662 ] }, { "date": "2024-02-23", "close": 27.44482, "volume": 289084, "typical_volume": 398376.8, "trend": 26.395896, "fair_value": 27.727343, "relative_strength": 2.346237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.791948, "energy": 33.578571, "activity_lines": [ 27.404751, 27.405564, 27.122425, 26.747626 ] }, { "date": "2024-03-01", "close": 27.662125, "volume": 151893, "typical_volume": 391192.4, "trend": 26.431644, "fair_value": 27.726905, "relative_strength": 3.394632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.038325, "energy": 39.543662, "activity_lines": [ 27.482734, 27.436247, 27.225851, 26.829318 ] }, { "date": "2024-03-08", "close": 28.092104, "volume": 223892, "typical_volume": 365989.55, "trend": 26.484904, "fair_value": 27.724502, "relative_strength": 5.187264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.889676, "energy": 50.458761, "activity_lines": [ 27.701577, 27.551497, 27.35664, 26.936445 ] }, { "date": "2024-03-15", "close": 27.948738, "volume": 330837, "typical_volume": 348502.0, "trend": 26.565489, "fair_value": 27.721724, "relative_strength": 3.654161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.693264, "energy": 59.709372, "activity_lines": [ 27.827013, 27.640344, 27.454999, 27.030886 ] }, { "date": "2024-03-22", "close": 28.287931, "volume": 266670, "typical_volume": 344619.85, "trend": 26.655563, "fair_value": 27.720634, "relative_strength": 2.15533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.198553, "energy": 75.826402, "activity_lines": [ 28.018666, 27.780608, 27.566389, 27.142011 ] }, { "date": "2024-03-29", "close": 28.501669, "volume": 203237, "typical_volume": 330559.65, "trend": 26.733379, "fair_value": 27.718938, "relative_strength": 2.558635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.934151, "energy": 79.179345, "activity_lines": [ 28.223508, 27.943395, 27.684754, 27.261115 ] }, { "date": "2024-04-05", "close": 28.343691, "volume": 390391, "typical_volume": 325485.5, "trend": 26.808805, "fair_value": 27.711544, "relative_strength": 2.39921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.524804, "energy": 73.909941, "activity_lines": [ 28.305234, 28.048912, 27.77302, 27.365006 ] }, { "date": "2024-04-12", "close": 28.371569, "volume": 723328, "typical_volume": 340902.6, "trend": 26.869825, "fair_value": 27.702, "relative_strength": 1.331105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.10825, "energy": 62.504688, "activity_lines": [ 28.350814, 28.146434, 27.854658, 27.465829 ] }, { "date": "2024-04-19", "close": 27.911564, "volume": 488456, "typical_volume": 349093.0, "trend": 26.921927, "fair_value": 27.690671, "relative_strength": 0.863615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.774541, "energy": 46.567996, "activity_lines": [ 28.224429, 28.142796, 27.882503, 27.533038 ] }, { "date": "2024-04-26", "close": 28.548134, "volume": 606885, "typical_volume": 355038.15, "trend": 27.011591, "fair_value": 27.681989, "relative_strength": 0.030748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.370526, "energy": 47.189978, "activity_lines": [ 28.312712, 28.242797, 27.962942, 27.637955 ] }, { "date": "2024-05-03", "close": 29.105717, "volume": 485943, "typical_volume": 358273.2, "trend": 27.143211, "fair_value": 27.674579, "relative_strength": 1.033756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.195409, "energy": 54.74488, "activity_lines": [ 28.569509, 28.423612, 28.087319, 27.77306 ] }, { "date": "2024-05-10", "close": 29.779459, "volume": 731257, "typical_volume": 369314.1, "trend": 27.308898, "fair_value": 27.675305, "relative_strength": 0.628337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.378118, "energy": 71.290185, "activity_lines": [ 29.010617, 28.696727, 28.267711, 27.94314 ] }, { "date": "2024-05-17", "close": 29.974611, "volume": 997634, "typical_volume": 413190.9, "trend": 27.503086, "fair_value": 27.676511, "relative_strength": 1.40312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.583706, "energy": 90.632745, "activity_lines": [ 29.421058, 28.966828, 28.458279, 28.115122 ] }, { "date": "2024-05-24", "close": 30.01643, "volume": 2384603, "typical_volume": 520513.4, "trend": 27.706915, "fair_value": 27.675778, "relative_strength": 2.70251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.076643, "energy": 90.799709, "activity_lines": [ 29.738569, 29.210304, 28.643778, 28.277273 ] }, { "date": "2024-05-31", "close": 30.01643, "volume": 1582526, "typical_volume": 587585.25, "trend": 27.8582, "fair_value": 27.673691, "relative_strength": 3.16165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.816181, "energy": 88.661855, "activity_lines": [ 29.915756, 29.416186, 28.816745, 28.426274 ] }, { "date": "2024-06-07", "close": 29.774813, "volume": 1636595, "typical_volume": 653034.75, "trend": 28.006014, "fair_value": 27.671329, "relative_strength": 2.656109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.011774, "energy": 80.931605, "activity_lines": [ 29.914517, 29.546711, 28.95419, 28.549926 ] }, { "date": "2024-06-14", "close": 29.134026, "volume": 1177824, "typical_volume": 676139.8, "trend": 28.097337, "fair_value": 27.668641, "relative_strength": 1.609727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.300957, "energy": 52.698759, "activity_lines": [ 29.655076, 29.537581, 29.01707, 28.622701 ] }, { "date": "2024-06-21", "close": 29.613636, "volume": 2788859, "typical_volume": 799854.45, "trend": 28.208618, "fair_value": 27.665997, "relative_strength": 2.027345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.602324, "energy": 41.188915, "activity_lines": [ 29.598534, 29.601283, 29.118441, 28.720527 ] }, { "date": "2024-06-28", "close": 29.246878, "volume": 954945, "typical_volume": 836604.4, "trend": 28.309354, "fair_value": 27.660073, "relative_strength": 1.584178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.859625, "energy": 30.07626, "activity_lines": [ 29.443805, 29.575719, 29.174379, 28.787512 ] }, { "date": "2024-07-05", "close": 30.126163, "volume": 1293085, "typical_volume": 885397.2, "trend": 28.426111, "fair_value": 27.658175, "relative_strength": 4.017325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.841159, "energy": 35.384595, "activity_lines": [ 29.633473, 29.685746, 29.304531, 28.904725 ] }, { "date": "2024-07-12", "close": 30.77035, "volume": 2539310, "typical_volume": 997908.5, "trend": 28.538657, "fair_value": 27.664351, "relative_strength": 5.48305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.7414, "energy": 53.731134, "activity_lines": [ 30.030556, 29.884206, 29.483133, 29.055966 ] }, { "date": "2024-07-19", "close": 30.633987, "volume": 4992243, "typical_volume": 1239926.0, "trend": 28.626006, "fair_value": 27.666009, "relative_strength": 6.127367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.713878, "energy": 68.215986, "activity_lines": [ 30.315814, 30.027608, 29.632913, 29.191149 ] }, { "date": "2024-07-26", "close": 31.010151, "volume": 1207805, "typical_volume": 1289121.65, "trend": 28.723891, "fair_value": 27.669695, "relative_strength": 5.599372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.544954, "energy": 80.912681, "activity_lines": [ 30.626464, 30.223866, 29.804366, 29.344965 ] }, { "date": "2024-08-02", "close": 30.253122, "volume": 5775207, "typical_volume": 1561340.15, "trend": 28.819505, "fair_value": 27.663805, "relative_strength": 4.315206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.506141, "energy": 67.983079, "activity_lines": [ 30.591669, 30.263654, 29.889825, 29.443625 ] }, { "date": "2024-08-09", "close": 29.876955, "volume": 1636233, "typical_volume": 1629818.3, "trend": 28.902425, "fair_value": 27.652445, "relative_strength": 3.025136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.721422, "energy": 42.477751, "activity_lines": [ 30.364403, 30.230745, 29.928486, 29.511847 ] }, { "date": "2024-08-16", "close": 30.577562, "volume": 724206, "typical_volume": 1655866.75, "trend": 29.023957, "fair_value": 27.645904, "relative_strength": 3.531431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.9677, "energy": 39.391305, "activity_lines": [ 30.387286, 30.327755, 30.026304, 29.619921 ] }, { "date": "2024-08-23", "close": 30.836176, "volume": 6106461, "typical_volume": 1941670.25, "trend": 29.130991, "fair_value": 27.63829, "relative_strength": 4.079603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.528175, "energy": 37.648949, "activity_lines": [ 30.509226, 30.45719, 30.138868, 29.736838 ] }, { "date": "2024-08-30", "close": 30.704517, "volume": 2251596, "typical_volume": 2018083.65, "trend": 29.240881, "fair_value": 27.628686, "relative_strength": 2.942463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.776987, "energy": 37.145523, "activity_lines": [ 30.5738, 30.531739, 30.227023, 29.838356 ] }, { "date": "2024-09-06", "close": 29.834633, "volume": 1516130, "typical_volume": 2069467.35, "trend": 29.327168, "fair_value": 27.617246, "relative_strength": 2.323411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.852275, "energy": 26.753985, "activity_lines": [ 30.368789, 30.428293, 30.221223, 29.876662 ] }, { "date": "2024-09-13", "close": 30.458378, "volume": 1293663, "typical_volume": 2103806.25, "trend": 29.428545, "fair_value": 27.610564, "relative_strength": 3.172529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.985861, "energy": 25.45721, "activity_lines": [ 30.399592, 30.427568, 30.265669, 29.949644 ] }, { "date": "2024-09-20", "close": 30.35881, "volume": 623896, "typical_volume": 2110703.9, "trend": 29.525678, "fair_value": 27.603436, "relative_strength": 3.229296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.8379, "energy": 19.146796, "activity_lines": [ 30.358445, 30.4027, 30.291537, 30.009661 ] }, { "date": "2024-09-27", "close": 31.022596, "volume": 1257297, "typical_volume": 2137005.9, "trend": 29.637693, "fair_value": 27.60577, "relative_strength": 4.150553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.231401, "energy": 29.123822, "activity_lines": [ 30.553142, 30.506004, 30.374655, 30.106236 ] }, { "date": "2024-10-04", "close": 30.543722, "volume": 1610758, "typical_volume": 2167662.1, "trend": 29.719414, "fair_value": 27.608808, "relative_strength": 2.857284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.655137, "energy": 28.326002, "activity_lines": [ 30.575788, 30.515173, 30.406247, 30.16469 ] }, { "date": "2024-10-11", "close": 30.268724, "volume": 2327430, "typical_volume": 2164803.45, "trend": 29.796747, "fair_value": 27.606254, "relative_strength": 2.043003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.38238, "energy": 24.620911, "activity_lines": [ 30.517486, 30.482823, 30.408938, 30.200129 ] }, { "date": "2024-10-18", "close": 30.79501, "volume": 988878, "typical_volume": 2135121.05, "trend": 29.880316, "fair_value": 27.6079, "relative_strength": 2.287092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.10002, "energy": 30.333823, "activity_lines": [ 30.605674, 30.545878, 30.46055, 30.264533 ] }, { "date": "2024-10-25", "close": 30.491568, "volume": 1720143, "typical_volume": 2139298.45, "trend": 29.946646, "fair_value": 27.605756, "relative_strength": 2.394914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.050075, "energy": 21.923676, "activity_lines": [ 30.570273, 30.53707, 30.479556, 30.303969 ] }, { "date": "2024-11-01", "close": 29.865709, "volume": 1225114, "typical_volume": 2141662.95, "trend": 29.99738, "fair_value": 27.595357, "relative_strength": 1.054236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.069971, "energy": 5.412557, "activity_lines": [ 30.317401, 30.416033, 30.435542, 30.298747 ] }, { "date": "2024-11-08", "close": 29.917866, "volume": 1162930, "typical_volume": 2060366.5, "trend": 30.048923, "fair_value": 27.585568, "relative_strength": 2.401385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.414149, "energy": 8.99483, "activity_lines": [ 30.159041, 30.322124, 30.393012, 30.293617 ] }, { "date": "2024-11-15", "close": 29.86097, "volume": 842358, "typical_volume": 2054737.15, "trend": 30.113903, "fair_value": 27.576047, "relative_strength": 2.217187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.202536, "energy": 22.777759, "activity_lines": [ 30.023439, 30.232173, 30.343615, 30.281491 ] }, { "date": "2024-11-22", "close": 30.022175, "volume": 997585, "typical_volume": 2039962.15, "trend": 30.163038, "fair_value": 27.575384, "relative_strength": 0.233528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.829676, "energy": 26.923218, "activity_lines": [ 29.968756, 30.171053, 30.306646, 30.275573 ] }, { "date": "2024-11-29", "close": 30.339848, "volume": 842377, "typical_volume": 1955115.5, "trend": 30.204176, "fair_value": 27.575766, "relative_strength": 0.890835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.882203, "energy": 18.999334, "activity_lines": [ 30.071486, 30.175622, 30.300427, 30.28698 ] }, { "date": "2024-12-06", "close": 30.771307, "volume": 538937, "typical_volume": 1732450.2, "trend": 30.237237, "fair_value": 27.576571, "relative_strength": 1.966344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.764758, "energy": 15.897817, "activity_lines": [ 30.328151, 30.258984, 30.337349, 30.323569 ] }, { "date": "2024-12-13", "close": 30.543127, "volume": 509382, "typical_volume": 1697529.05, "trend": 30.256188, "fair_value": 27.577053, "relative_strength": 1.277079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.909595, "energy": 21.132527, "activity_lines": [ 30.448382, 30.305427, 30.351886, 30.343304 ] }, { "date": "2024-12-20", "close": 29.888496, "volume": 946710, "typical_volume": 1456104.2, "trend": 30.251923, "fair_value": 27.569045, "relative_strength": 1.71955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.108647, "energy": 9.235539, "activity_lines": [ 30.308719, 30.232857, 30.306301, 30.319582 ] }, { "date": "2024-12-27", "close": 29.979286, "volume": 144458, "typical_volume": 1381515.45, "trend": 30.250685, "fair_value": 27.559901, "relative_strength": 1.186453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.102023, "energy": 5.834541, "activity_lines": [ 30.197484, 30.183708, 30.271099, 30.301992 ] }, { "date": "2025-01-03", "close": 30.141752, "volume": 201323, "typical_volume": 1355371.3, "trend": 30.262917, "fair_value": 27.553018, "relative_strength": 0.761576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.354875, "energy": 16.683758, "activity_lines": [ 30.143264, 30.178929, 30.250882, 30.294965 ] }, { "date": "2025-01-10", "close": 28.875488, "volume": 2708192, "typical_volume": 1185457.85, "trend": 30.254299, "fair_value": 27.542893, "relative_strength": -3.711633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.155881, "energy": 63.305855, "activity_lines": [ 29.680162, 29.950281, 30.112145, 30.205453 ] }, { "date": "2025-01-17", "close": 30.132193, "volume": 864082, "typical_volume": 1116082.15, "trend": 30.271584, "fair_value": 27.544784, "relative_strength": -2.519382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.328269, "energy": 48.330838, "activity_lines": [ 29.762349, 29.968128, 30.10243, 30.197575 ] }, { "date": "2025-01-24", "close": 30.036627, "volume": 4124684, "typical_volume": 1246509.85, "trend": 30.297909, "fair_value": 27.551187, "relative_strength": -2.752577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.869283, "energy": 41.345722, "activity_lines": [ 29.840077, 29.964703, 30.086339, 30.182417 ] }, { "date": "2025-01-31", "close": 30.67692, "volume": 1339020, "typical_volume": 1248777.7, "trend": 30.316267, "fair_value": 27.561197, "relative_strength": -2.612305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.83345, "energy": 11.584745, "activity_lines": [ 30.121361, 30.074501, 30.130266, 30.206869 ] }, { "date": "2025-02-07", "close": 30.481009, "volume": 1988160, "typical_volume": 1316990.9, "trend": 30.306623, "fair_value": 27.567291, "relative_strength": -3.480621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.455963, "energy": 15.697754, "activity_lines": [ 30.290832, 30.136775, 30.154495, 30.217498 ] }, { "date": "2025-02-14", "close": 30.653032, "volume": 410340, "typical_volume": 1274643.05, "trend": 30.307258, "fair_value": 27.580277, "relative_strength": -3.268512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.473916, "energy": 20.178942, "activity_lines": [ 30.495027, 30.227759, 30.194524, 30.239847 ] }, { "date": "2025-02-21", "close": 30.203867, "volume": 709972, "typical_volume": 1229603.75, "trend": 30.280381, "fair_value": 27.594289, "relative_strength": -3.843946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.782512, "energy": 17.012112, "activity_lines": [ 30.430997, 30.239227, 30.193536, 30.233176 ] }, { "date": "2025-02-28", "close": 29.816824, "volume": 6450209, "typical_volume": 1435742.7, "trend": 30.265838, "fair_value": 27.618701, "relative_strength": -6.588565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.964347, "energy": 11.76898, "activity_lines": [ 30.233175, 30.186492, 30.157305, 30.203269 ] }, { "date": "2025-03-07", "close": 29.472782, "volume": 794420, "typical_volume": 1426019.8, "trend": 30.252366, "fair_value": 27.633788, "relative_strength": -6.150145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.559954, "energy": 30.050555, "activity_lines": [ 29.935325, 30.072507, 30.090461, 30.152104 ] }, { "date": "2025-03-14", "close": 29.343765, "volume": 1052216, "typical_volume": 1392623.45, "trend": 30.211239, "fair_value": 27.640188, "relative_strength": -5.936965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.283004, "energy": 42.35967, "activity_lines": [ 29.674746, 29.944273, 30.017625, 30.093485 ] }, { "date": "2025-03-21", "close": 29.254143, "volume": 511273, "typical_volume": 1356931.4, "trend": 30.158505, "fair_value": 27.64721, "relative_strength": -6.289969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.493456, "energy": 58.418089, "activity_lines": [ 29.460109, 29.814254, 29.941719, 30.031737 ] }, { "date": "2025-03-28", "close": 29.196465, "volume": 641129, "typical_volume": 1330841.35, "trend": 30.108236, "fair_value": 27.65147, "relative_strength": -6.499795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.032347, "energy": 64.425135, "activity_lines": [ 29.319505, 29.666862, 29.863232, 29.96967 ] }, { "date": "2025-04-04", "close": 27.098297, "volume": 1194933, "typical_volume": 1348470.1, "trend": 30.017025, "fair_value": 27.642447, "relative_strength": -6.604064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.193339, "energy": 83.593249, "activity_lines": [ 28.546672, 29.154999, 29.588356, 29.77548 ] }, { "date": "2025-04-11", "close": 27.365072, "volume": 1173749, "typical_volume": 1357278.3, "trend": 29.913915, "fair_value": 27.635579, "relative_strength": -4.552047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.111009, "energy": 83.793914, "activity_lines": [ 28.044, 28.745065, 29.352042, 29.604386 ] }, { "date": "2025-04-18", "close": 28.50909, "volume": 276715, "typical_volume": 1328995.2, "trend": 29.852258, "fair_value": 27.637658, "relative_strength": -4.258613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199623, "energy": 75.909917, "activity_lines": [ 28.06318, 28.60335, 29.237334, 29.513752 ] }, { "date": "2025-04-25", "close": 29.095518, "volume": 330436, "typical_volume": 1318570.15, "trend": 29.788022, "fair_value": 27.645025, "relative_strength": -3.884561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.776832, "energy": 61.966571, "activity_lines": [ 28.333482, 28.60411, 29.187195, 29.46493 ] }, { "date": "2025-05-02", "close": 29.989584, "volume": 337320, "typical_volume": 1309967.05, "trend": 29.76955, "fair_value": 27.665826, "relative_strength": -2.989615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.191424, "energy": 20.909316, "activity_lines": [ 28.91238, 28.795747, 29.230186, 29.477934 ] }, { "date": "2025-05-09", "close": 30.398163, "volume": 415561, "typical_volume": 1283409.6, "trend": 29.773865, "fair_value": 27.688468, "relative_strength": -1.201594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.792987, "energy": 18.824395, "activity_lines": [ 29.574597, 29.065567, 29.314724, 29.51849 ] }, { "date": "2025-05-16", "close": 31.123989, "volume": 451250, "typical_volume": 1298749.2, "trend": 29.784831, "fair_value": 27.71604, "relative_strength": -0.367243, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.898379, "energy": 36.011461, "activity_lines": [ 30.258765, 29.456785, 29.465961, 29.605595 ] }, { "date": "2025-05-23", "close": 30.77309, "volume": 371727, "typical_volume": 1307269.4, "trend": 29.794215, "fair_value": 27.736581, "relative_strength": -1.826496, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.321429, "energy": 39.307781, "activity_lines": [ 30.575372, 29.754182, 29.578329, 29.669354 ] }, { "date": "2025-05-30", "close": 31.234541, "volume": 346768, "typical_volume": 1189198.2, "trend": 29.839843, "fair_value": 27.760885, "relative_strength": -0.936981, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.006007, "energy": 58.168528, "activity_lines": [ 30.894863, 30.109491, 29.731638, 29.762278 ] }, { "date": "2025-06-06", "close": 31.527754, "volume": 415160, "typical_volume": 1166752.1, "trend": 29.893506, "fair_value": 27.792019, "relative_strength": -0.724869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.31409, "energy": 67.62867, "activity_lines": [ 31.16949, 30.482104, 29.901639, 29.871175 ] }, { "date": "2025-06-13", "close": 31.508532, "volume": 391834, "typical_volume": 980109.6, "trend": 29.948425, "fair_value": 27.829637, "relative_strength": -0.919246, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.046025, "energy": 73.302621, "activity_lines": [ 31.335165, 30.808836, 30.063163, 29.975371 ] }, { "date": "2025-06-20", "close": 31.484306, "volume": 699413, "typical_volume": 948129.25, "trend": 29.997162, "fair_value": 27.865184, "relative_strength": -0.135415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.289591, "energy": 68.786754, "activity_lines": [ 31.418739, 31.050976, 30.215371, 30.07446 ] }, { "date": "2025-06-27", "close": 32.344746, "volume": 480163, "typical_volume": 872729.4, "trend": 30.063992, "fair_value": 27.910443, "relative_strength": 2.260388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.83146, "energy": 73.17249, "activity_lines": [ 31.765107, 31.374665, 30.445681, 30.225917 ] }, { "date": "2025-07-04", "close": 32.10519, "volume": 1029450, "typical_volume": 903684.9, "trend": 30.108455, "fair_value": 27.951688, "relative_strength": 1.244957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.511778, "energy": 75.277516, "activity_lines": [ 31.926845, 31.585059, 30.644301, 30.357607 ] }, { "date": "2025-07-11", "close": 32.212746, "volume": 371130, "typical_volume": 886742.8, "trend": 30.164109, "fair_value": 27.994412, "relative_strength": 0.308663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.72925, "energy": 84.555318, "activity_lines": [ 32.066391, 31.760288, 30.84625, 30.493368 ] }, { "date": "2025-07-18", "close": 32.642963, "volume": 887346, "typical_volume": 608599.65, "trend": 30.255924, "fair_value": 28.031301, "relative_strength": 1.140033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.08629, "energy": 90.034953, "activity_lines": [ 32.303678, 31.973316, 31.079605, 30.653294 ] }, { "date": "2025-07-25", "close": 33.004742, "volume": 950220, "typical_volume": 616389.65, "trend": 30.356773, "fair_value": 28.067384, "relative_strength": 0.890434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.909951, "energy": 91.213736, "activity_lines": [ 32.585928, 32.211308, 31.333958, 30.830637 ] }, { "date": "2025-08-01", "close": 32.388748, "volume": 1324268, "typical_volume": 629992.25, "trend": 30.431673, "fair_value": 28.100503, "relative_strength": -0.35905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.82458, "energy": 83.161105, "activity_lines": [ 32.561485, 32.303106, 31.512826, 30.961732 ] }, { "date": "2025-08-08", "close": 32.765186, "volume": 632539, "typical_volume": 636055.55, "trend": 30.561329, "fair_value": 28.133219, "relative_strength": 0.528624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.716022, "energy": 75.890826, "activity_lines": [ 32.659588, 32.433971, 31.713045, 31.112281 ] }, { "date": "2025-08-15", "close": 32.525635, "volume": 523456, "typical_volume": 630171.9, "trend": 30.641111, "fair_value": 28.168145, "relative_strength": -0.614103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.640645, "energy": 62.790369, "activity_lines": [ 32.633841, 32.493452, 31.873731, 31.23901 ] }, { "date": "2025-08-22", "close": 33.026741, "volume": 502588, "typical_volume": 595554.65, "trend": 30.740781, "fair_value": 28.212509, "relative_strength": -0.973809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.110129, "energy": 65.281652, "activity_lines": [ 32.754269, 32.625899, 32.066288, 31.392922 ] }, { "date": "2025-08-29", "close": 32.36919, "volume": 557313, "typical_volume": 564732.85, "trend": 30.79719, "fair_value": 28.255362, "relative_strength": -1.453399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.444411, "energy": 56.144643, "activity_lines": [ 32.629929, 32.611188, 32.16799, 31.497981 ] }, { "date": "2025-09-05", "close": 32.300747, "volume": 653029, "typical_volume": 583548.55, "trend": 30.857848, "fair_value": 28.294509, "relative_strength": -1.811683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.53665, "energy": 42.614837, "activity_lines": [ 32.525145, 32.567945, 32.239345, 31.594984 ] }, { "date": "2025-09-12", "close": 32.408298, "volume": 336440, "typical_volume": 583848.75, "trend": 30.916357, "fair_value": 28.337749, "relative_strength": -2.181359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.571681, "energy": 38.405136, "activity_lines": [ 32.462078, 32.545055, 32.302887, 31.695013 ] }, { "date": "2025-09-19", "close": 32.364975, "volume": 817004, "typical_volume": 607832.95, "trend": 30.988394, "fair_value": 28.387695, "relative_strength": -1.512171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.485844, "energy": 27.521469, "activity_lines": [ 32.408362, 32.508778, 32.346528, 31.788473 ] }, { "date": "2025-09-26", "close": 32.527718, "volume": 753522, "typical_volume": 624731.0, "trend": 31.078757, "fair_value": 28.445752, "relative_strength": -1.623552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.983737, "energy": 28.893734, "activity_lines": [ 32.419605, 32.499323, 32.394357, 31.887784 ] }, { "date": "2025-10-03", "close": 33.341404, "volume": 1020798, "typical_volume": 653208.4, "trend": 31.207711, "fair_value": 28.506754, "relative_strength": -1.262835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.310586, "energy": 50.210142, "activity_lines": [ 32.735344, 32.639906, 32.509539, 32.033761 ] }, { "date": "2025-10-10", "close": 32.764423, "volume": 514312, "typical_volume": 660337.65, "trend": 31.321733, "fair_value": 28.566783, "relative_strength": -2.213451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.984278, "energy": 42.955312, "activity_lines": [ 32.793942, 32.669462, 32.559211, 32.134194 ] }, { "date": "2025-10-17", "close": 32.744698, "volume": 652228, "typical_volume": 675610.65, "trend": 31.438085, "fair_value": 28.625068, "relative_strength": -1.412587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.425988, "energy": 42.23757, "activity_lines": [ 32.815054, 32.688601, 32.597523, 32.225998 ] }, { "date": "2025-10-24", "close": 33.612633, "volume": 547141, "typical_volume": 682209.7, "trend": 31.585291, "fair_value": 28.6825, "relative_strength": -1.739877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.320543, "energy": 57.231949, "activity_lines": [ 33.10305, 32.865919, 32.711303, 32.366292 ] }, { "date": "2025-10-31", "close": 33.346336, "volume": 426026, "typical_volume": 683919.3, "trend": 31.793559, "fair_value": 28.734649, "relative_strength": -3.121703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.968252, "energy": 50.017774, "activity_lines": [ 33.219104, 32.975056, 32.789794, 32.479907 ] }, { "date": "2025-11-07", "close": 32.764423, "volume": 577613, "typical_volume": 677829.3, "trend": 31.973537, "fair_value": 28.771712, "relative_strength": -4.303684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.451372, "energy": 40.892948, "activity_lines": [ 33.086612, 32.97258, 32.804113, 32.542544 ] }, { "date": "2025-11-14", "close": 32.877846, "volume": 840491, "typical_volume": 695845.7, "trend": 32.119162, "fair_value": 28.812313, "relative_strength": -3.965299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.532643, "energy": 35.421439, "activity_lines": [ 33.030393, 32.98354, 32.823139, 32.600886 ] }, { "date": "2025-11-21", "close": 32.226898, "volume": 636840, "typical_volume": 676215.2, "trend": 32.223541, "fair_value": 28.84647, "relative_strength": -4.1673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.614572, "energy": 10.259912, "activity_lines": [ 32.74963, 32.865653, 32.777631, 32.607837 ] }, { "date": "2025-11-28", "close": 33.444962, "volume": 948085, "typical_volume": 705062.95, "trend": 32.338721, "fair_value": 28.889713, "relative_strength": -2.277536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.627036, "energy": 20.522157, "activity_lines": [ 32.909408, 32.972531, 32.84755, 32.686638 ] }, { "date": "2025-12-05", "close": 33.336472, "volume": 375145, "typical_volume": 679452.9, "trend": 32.436664, "fair_value": 28.93649, "relative_strength": -1.918818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.966746, "energy": 26.269106, "activity_lines": [ 33.044201, 33.040047, 32.901268, 32.751009 ] }, { "date": "2025-12-12", "close": 33.099762, "volume": 285649, "typical_volume": 646224.35, "trend": 32.502524, "fair_value": 28.984722, "relative_strength": -2.300325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.409125, "energy": 23.561887, "activity_lines": [ 33.100748, 33.04982, 32.92914, 32.79379 ] }, { "date": "2025-12-19", "close": 33.78783, "volume": 597596, "typical_volume": 609890.75, "trend": 32.603015, "fair_value": 29.035105, "relative_strength": -2.621344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.514781, "energy": 51.595929, "activity_lines": [ 33.364296, 33.18909, 33.02209, 32.876713 ] }, { "date": "2025-12-26", "close": 33.847553, "volume": 367543, "typical_volume": 596640.95, "trend": 32.690115, "fair_value": 29.0857, "relative_strength": -2.051321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.25796, "energy": 58.107384, "activity_lines": [ 33.587085, 33.320611, 33.114066, 32.957006 ] }, { "date": "2026-01-02", "close": 33.996857, "volume": 160775, "typical_volume": 578506.9, "trend": 32.772419, "fair_value": 29.131531, "relative_strength": -2.280625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.604178, "energy": 64.3641, "activity_lines": [ 33.751599, 33.459227, 33.215107, 33.041312 ] }, { "date": "2026-01-09", "close": 34.902645, "volume": 428094, "typical_volume": 574782.2, "trend": 32.885556, "fair_value": 29.179421, "relative_strength": -1.367279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.698411, "energy": 79.120075, "activity_lines": [ 34.181249, 33.755545, 33.395407, 33.178746 ] }, { "date": "2026-01-16", "close": 35.360519, "volume": 327805, "typical_volume": 563306.8, "trend": 33.014763, "fair_value": 29.231992, "relative_strength": -1.106212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.634553, "energy": 85.973466, "activity_lines": [ 34.659112, 34.106817, 33.610382, 33.338421 ] }, { "date": "2026-01-23", "close": 35.370468, "volume": 503936, "typical_volume": 555852.15, "trend": 33.11562, "fair_value": 29.281966, "relative_strength": -0.157048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.501755, "energy": 87.346223, "activity_lines": [ 34.989575, 34.412696, 33.81206, 33.490402 ] }, { "date": "2026-01-30", "close": 35.315723, "volume": 226516, "typical_volume": 550355.95, "trend": 33.222638, "fair_value": 29.326927, "relative_strength": -1.047792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.351467, "energy": 86.488306, "activity_lines": [ 35.196279, 34.663301, 33.993907, 33.632344 ] }, { "date": "2026-02-06", "close": 35.236095, "volume": 662649, "typical_volume": 542638.2, "trend": 33.323416, "fair_value": 29.375782, "relative_strength": -2.607246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.63345, "energy": 80.89243, "activity_lines": [ 35.278564, 34.843267, 34.154324, 33.762244 ] }, { "date": "2026-02-13", "close": 35.549637, "volume": 555621, "typical_volume": 532743.15, "trend": 33.420305, "fair_value": 29.426333, "relative_strength": -2.40347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.474591, "energy": 73.653163, "activity_lines": [ 35.382746, 35.047675, 34.330931, 33.905871 ] }, { "date": "2026-02-20", "close": 36.072208, "volume": 285019, "typical_volume": 495954.2, "trend": 33.522554, "fair_value": 29.48338, "relative_strength": -3.137277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.222922, "energy": 74.581733, "activity_lines": [ 35.617986, 35.306857, 34.542917, 34.076962 ] }, { "date": "2026-02-27", "close": 36.072208, "volume": 598969, "typical_volume": 500187.05, "trend": 33.645336, "fair_value": 29.538453, "relative_strength": -5.082188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.00002, "energy": 78.210256, "activity_lines": [ 35.80578, 35.511994, 34.741899, 34.241456 ] }, { "date": "2026-03-06", "close": 34.141186, "volume": 795916, "typical_volume": 507371.45, "trend": 33.691203, "fair_value": 29.58601, "relative_strength": -4.657068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.722648, "energy": 41.616926, "activity_lines": [ 35.303117, 35.324502, 34.741222, 34.273446 ] }, { "date": "2026-03-13", "close": 33.499172, "volume": 726199, "typical_volume": 516324.35, "trend": 33.723654, "fair_value": 29.637213, "relative_strength": -6.165017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.34581, "energy": 14.410485, "activity_lines": [ 34.664752, 35.014942, 34.672752, 34.261057 ] }, { "date": "2026-03-20", "close": 32.375, "volume": 884934, "typical_volume": 539269.75, "trend": 33.70193, "fair_value": 29.680892, "relative_strength": -6.116921, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.082578, "energy": 29.0477, "activity_lines": [ 33.767458, 34.510035, 34.497757, 34.174047 ] }, { "date": "2026-03-27", "close": 31.905001, "volume": 788236, "typical_volume": 549800.9, "trend": 33.686457, "fair_value": 29.717677, "relative_strength": -7.848506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.637135, "energy": 50.733514, "activity_lines": [ 32.92514, 33.965631, 34.282627, 34.058116 ] }, { "date": "2026-04-03", "close": 33.009998, "volume": 624763, "typical_volume": 539014.5, "trend": 33.710098, "fair_value": 29.762465, "relative_strength": -8.83914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.832724, "energy": 44.319827, "activity_lines": [ 32.728968, 33.684964, 34.176826, 34.014474 ] }, { "date": "2026-04-10", "close": 34.099998, "volume": 1432718, "typical_volume": 578808.4, "trend": 33.766488, "fair_value": 29.809868, "relative_strength": -7.174912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.148305, "energy": 37.530928, "activity_lines": [ 33.100277, 33.645396, 34.174206, 34.039628 ] }, { "date": "2026-04-17", "close": 35.010479, "volume": 856593, "typical_volume": 574233.8, "trend": 33.854672, "fair_value": 29.86259, "relative_strength": -5.210191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.897183, "energy": 10.880866, "activity_lines": [ 33.777826, 33.793474, 34.249379, 34.119886 ] }, { "date": "2026-04-24", "close": 34.101498, "volume": 730984, "typical_volume": 592025.75, "trend": 33.907131, "fair_value": 29.908105, "relative_strength": -5.014166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.609313, "energy": 11.6825, "activity_lines": [ 34.051626, 33.780384, 34.230527, 34.13581 ] }, { "date": "2026-05-01", "close": 34.032337, "volume": 632768, "typical_volume": 609381.7, "trend": 33.930162, "fair_value": 29.952774, "relative_strength": -4.959529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.04472, "energy": 16.902053, "activity_lines": [ 34.187274, 33.78105, 34.201446, 34.143888 ] }, { "date": "2026-05-08", "close": 34.541164, "volume": 531968, "typical_volume": 606100.3, "trend": 33.989387, "fair_value": 30.002632, "relative_strength": -2.208734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.105309, "energy": 19.674591, "activity_lines": [ 34.350708, 33.911319, 34.216383, 34.183307 ] }, { "date": "2026-05-15", "close": 34.205238, "volume": 749401, "typical_volume": 625193.2, "trend": 34.038072, "fair_value": 30.049099, "relative_strength": -2.677622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.244602, "energy": 8.10707, "activity_lines": [ 34.300089, 34.008347, 34.195741, 34.197233 ] }, { "date": "2026-05-22", "close": 35.10928, "volume": 855241, "typical_volume": 659916.5, "trend": 34.08796, "fair_value": 30.10605, "relative_strength": -2.595704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.371756, "energy": 24.730353, "activity_lines": [ 34.543801, 34.268582, 34.259494, 34.266343 ] }, { "date": "2026-05-29", "close": 35.652687, "volume": 364249, "typical_volume": 656724.25, "trend": 34.164838, "fair_value": 30.163291, "relative_strength": -0.471204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.885006, "energy": 41.836524, "activity_lines": [ 34.962062, 34.598343, 34.369703, 34.367294 ] }, { "date": "2026-06-05", "close": 34.985775, "volume": 168169, "typical_volume": 648742.45, "trend": 34.238883, "fair_value": 30.216603, "relative_strength": -1.839013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.358432, "energy": 39.191608, "activity_lines": [ 35.054607, 34.747253, 34.412825, 34.420257 ] }, { "date": "2026-06-12", "close": 35.425446, "volume": 87915, "typical_volume": 627941.4, "trend": 34.323803, "fair_value": 30.273038, "relative_strength": -1.491177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.197513, "energy": 54.860315, "activity_lines": [ 35.230146, 34.92009, 34.499605, 34.49681 ] }, { "date": "2026-06-19", "close": 35.27, "volume": 106206, "typical_volume": 621925.9, "trend": 34.42524, "fair_value": 30.337185, "relative_strength": -0.794929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.170975, "energy": 54.422323, "activity_lines": [ 35.294918, 35.020746, 34.571318, 34.557855 ] }, { "date": "2026-06-26", "close": 35.209999, "volume": 183335, "typical_volume": 597960.2, "trend": 34.484074, "fair_value": 30.397598, "relative_strength": -2.149086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.470434, "energy": 43.265275, "activity_lines": [ 35.268705, 35.08922, 34.637535, 34.608484 ] }, { "date": "2026-07-03", "close": 35.794998, "volume": 72151, "typical_volume": 573786.7, "trend": 34.566025, "fair_value": 30.465517, "relative_strength": -1.958242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.890478, "energy": 52.04426, "activity_lines": [ 35.430777, 35.26043, 34.759591, 34.69306 ] }, { "date": "2026-07-10", "close": 35.57, "volume": 501424, "typical_volume": 584606.95, "trend": 34.648367, "fair_value": 30.526432, "relative_strength": -0.768541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.215386, "energy": 47.746651, "activity_lines": [ 35.508362, 35.359941, 34.859049, 34.757833 ] }, { "date": "2026-07-17", "close": 35.970001, "volume": 310715, "typical_volume": 570194.25, "trend": 34.721106, "fair_value": 30.584378, "relative_strength": -0.495865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.354928, "energy": 58.730825, "activity_lines": [ 35.680333, 35.504221, 34.998995, 34.843099 ] }, { "date": "2026-07-24", "close": 36.259998, "volume": 576724, "typical_volume": 559234.65, "trend": 34.801521, "fair_value": 30.644736, "relative_strength": -0.827356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.329172, "energy": 69.096665, "activity_lines": [ 35.912666, 35.67525, 35.167046, 34.942383 ] }, { "date": "2026-07-31", "close": 36.605, "volume": 513448, "typical_volume": 548597.1, "trend": 34.888459, "fair_value": 30.708937, "relative_strength": -0.985076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.770843, "energy": 75.210296, "activity_lines": [ 36.194, 35.871646, 35.357865, 35.058736 ] }, { "date": "2026-08-07", "close": 38.07, "volume": 931636, "typical_volume": 550932.2, "trend": 34.994037, "fair_value": 30.78314, "relative_strength": 2.729813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.778605, "energy": 91.619121, "activity_lines": [ 36.870666, 36.307212, 35.673417, 35.263997 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }