{ "ticker": { "uuid": "0cfec398-be8a-405d-80d9-d8484d055e6d", "symbol": "DXT", "name": "Dexterra Group Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.463, "architecture_energy": 83.278, "architecture_maturity": 28.524, "architecture_confidence": 81.647, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.87, "rotation_up": 79.15, "upward_expansion": 95.75, "deceleration": 42.81, "rotation_down": 9.08, "downward_expansion": 20.09 }, "activity_lines": [ 15.080667, 14.618728, 13.854166, 13.428458 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 14.12, "trend_reference": 13.055317, "distance_from_trend": 0.081552, "trend_direction": "Improving", "fair_value": 8.174847, "distance_from_fair_value": 0.72725, "fair_value_direction": "Improving", "relative_strength": 5.595533, "relative_strength_direction": "Improving", "price_momentum": 0.096977, "excess_performance": -0.023445, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081552, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071369, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.72725, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048712, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055955, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.013709, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.096977, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.066594, "read": "Demand-led" } ], "volume": { "latest": 388200, "relative_activity": 2.281248, "balance": 2.066594, "dry_up": 2.154757, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.054738, "annualized_volatility": 0.28522, "from_high_reference": -0.121891, "from_low_reference": 0.625934 }, "levels": { "trend_reference": 13.055317, "fair_value_reference": 8.174847, "structural_low": 11.465571, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.029412, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": -0.004024, "regime_survival": 0.774194, "best_return": 0.184962, "worst_return": -0.084058, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.062846, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.040761, "regime_survival": 0.636364, "best_return": 0.323641, "worst_return": -0.036026, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.276848, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.154134, "regime_survival": 0.5, "best_return": 0.339093, "worst_return": 0.000141, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.007328, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.033461, "regime_survival": 0.333333, "best_return": 0.656258, "worst_return": -0.094429, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": -0.10066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": 0.026847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.016697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": 0.117757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.073379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.021131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.19544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": 0.004446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.158214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-12", "tenure": "Established", "return": 0.094756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.104024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-13", "tenure": "Established", "return": 0.140563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.132087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.081671, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.055316, "volume": 31000, "typical_volume": 74685.0, "trend": 4.719349, "fair_value": 5.090229, "relative_strength": 8.962784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.143886, "energy": 41.844165, "activity_lines": [ 5.089077, 5.073617, 4.926091, 4.804788 ] }, { "date": "2023-08-25", "close": 5.107703, "volume": 29100, "typical_volume": 73770.0, "trend": 4.728888, "fair_value": 5.098737, "relative_strength": 10.048717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.614399, "energy": 40.651684, "activity_lines": [ 5.094898, 5.088869, 4.959296, 4.829843 ] }, { "date": "2023-09-01", "close": 5.055316, "volume": 57300, "typical_volume": 70205.0, "trend": 4.728518, "fair_value": 5.107195, "relative_strength": 5.188446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.322029, "energy": 33.299971, "activity_lines": [ 5.082674, 5.087225, 4.983657, 4.850902 ] }, { "date": "2023-09-08", "close": 5.055316, "volume": 50000, "typical_volume": 67215.0, "trend": 4.73828, "fair_value": 5.115321, "relative_strength": 7.556845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.640445, "energy": 28.48183, "activity_lines": [ 5.07045, 5.081351, 5.005028, 4.871986 ] }, { "date": "2023-09-15", "close": 4.976737, "volume": 31700, "typical_volume": 66870.0, "trend": 4.743453, "fair_value": 5.12242, "relative_strength": 3.119848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.396266, "energy": 23.658182, "activity_lines": [ 5.036108, 5.060396, 5.014737, 4.887371 ] }, { "date": "2023-09-22", "close": 5.072779, "volume": 70900, "typical_volume": 66100.0, "trend": 4.752109, "fair_value": 5.130847, "relative_strength": 9.567968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.428543, "energy": 21.865847, "activity_lines": [ 5.043675, 5.060555, 5.029788, 4.908617 ] }, { "date": "2023-09-29", "close": 5.071411, "volume": 52500, "typical_volume": 65495.0, "trend": 4.760157, "fair_value": 5.139915, "relative_strength": 10.870899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.93599, "energy": 21.538764, "activity_lines": [ 5.049622, 5.060465, 5.041308, 4.929218 ] }, { "date": "2023-10-06", "close": 4.823161, "volume": 64900, "typical_volume": 60975.0, "trend": 4.76781, "fair_value": 5.145992, "relative_strength": 6.983458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.532083, "energy": 8.958359, "activity_lines": [ 4.975238, 5.01574, 5.026732, 4.933282 ] }, { "date": "2023-10-13", "close": 5.053679, "volume": 39400, "typical_volume": 57170.0, "trend": 4.794125, "fair_value": 5.153981, "relative_strength": 10.712164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.549794, "energy": 11.224488, "activity_lines": [ 4.993171, 5.017148, 5.033002, 4.951725 ] }, { "date": "2023-10-20", "close": 4.885223, "volume": 41200, "typical_volume": 56500.0, "trend": 4.81792, "fair_value": 5.161277, "relative_strength": 8.791845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.494384, "energy": 9.105678, "activity_lines": [ 4.955061, 4.989069, 5.021269, 4.957603 ] }, { "date": "2023-10-27", "close": 4.902956, "volume": 36700, "typical_volume": 55555.0, "trend": 4.839509, "fair_value": 5.169602, "relative_strength": 11.105559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.126417, "energy": 12.243373, "activity_lines": [ 4.928963, 4.968577, 5.011255, 4.963089 ] }, { "date": "2023-11-03", "close": 5.160072, "volume": 172600, "typical_volume": 60810.0, "trend": 4.868235, "fair_value": 5.17808, "relative_strength": 10.292534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.215451, "energy": 16.744251, "activity_lines": [ 4.999891, 4.997603, 5.025345, 4.98377 ] }, { "date": "2023-11-10", "close": 5.09801, "volume": 115700, "typical_volume": 60445.0, "trend": 4.890595, "fair_value": 5.183412, "relative_strength": 9.622576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.97965, "energy": 15.983097, "activity_lines": [ 5.044222, 5.014393, 5.031345, 4.998595 ] }, { "date": "2023-11-17", "close": 5.14234, "volume": 104400, "typical_volume": 64315.0, "trend": 4.922742, "fair_value": 5.186953, "relative_strength": 7.416862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.50055, "energy": 24.425031, "activity_lines": [ 5.085006, 5.038467, 5.040255, 5.014836 ] }, { "date": "2023-11-24", "close": 5.080277, "volume": 54300, "typical_volume": 64965.0, "trend": 4.95282, "fair_value": 5.190338, "relative_strength": 6.226251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.662003, "energy": 27.620326, "activity_lines": [ 5.099192, 5.049674, 5.042633, 5.025 ] }, { "date": "2023-12-01", "close": 5.053679, "volume": 61800, "typical_volume": 62565.0, "trend": 4.975994, "fair_value": 5.196639, "relative_strength": 3.596422, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.812106, "energy": 25.724014, "activity_lines": [ 5.091508, 5.054163, 5.042941, 5.031507 ] }, { "date": "2023-12-08", "close": 4.965017, "volume": 92300, "typical_volume": 64140.0, "trend": 4.989622, "fair_value": 5.198561, "relative_strength": 2.230423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.423887, "energy": 14.28171, "activity_lines": [ 5.044221, 5.042878, 5.034895, 5.030799 ] }, { "date": "2023-12-15", "close": 4.787696, "volume": 133200, "typical_volume": 67990.0, "trend": 4.996194, "fair_value": 5.198671, "relative_strength": -2.477227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.766177, "energy": 16.58889, "activity_lines": [ 4.950832, 5.001288, 5.0106, 5.017771 ] }, { "date": "2023-12-22", "close": 4.956152, "volume": 62400, "typical_volume": 68030.0, "trend": 5.006661, "fair_value": 5.200488, "relative_strength": -0.874867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.377428, "energy": 14.878137, "activity_lines": [ 4.934282, 4.990971, 5.003623, 5.015188 ] }, { "date": "2023-12-29", "close": 5.18753, "volume": 82500, "typical_volume": 69195.0, "trend": 5.01653, "fair_value": 5.202066, "relative_strength": 3.315604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.814888, "energy": 7.255044, "activity_lines": [ 5.007271, 5.024496, 5.019445, 5.026857 ] }, { "date": "2024-01-05", "close": 5.286597, "volume": 44700, "typical_volume": 69880.0, "trend": 5.031994, "fair_value": 5.203254, "relative_strength": 5.164828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.723313, "energy": 31.287385, "activity_lines": [ 5.106131, 5.070537, 5.044405, 5.04428 ] }, { "date": "2024-01-12", "close": 5.23256, "volume": 64900, "typical_volume": 71670.0, "trend": 5.049669, "fair_value": 5.20429, "relative_strength": 3.608518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.006877, "energy": 43.576527, "activity_lines": [ 5.171452, 5.099778, 5.063117, 5.05722 ] }, { "date": "2024-01-19", "close": 5.205543, "volume": 78900, "typical_volume": 72750.0, "trend": 5.062432, "fair_value": 5.206618, "relative_strength": 3.320983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.111395, "energy": 53.181927, "activity_lines": [ 5.209931, 5.122788, 5.078661, 5.067277 ] }, { "date": "2024-01-26", "close": 5.457713, "volume": 132900, "typical_volume": 76895.0, "trend": 5.0773, "fair_value": 5.212319, "relative_strength": 6.985702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.183142, "energy": 69.403083, "activity_lines": [ 5.304609, 5.189692, 5.117507, 5.092779 ] }, { "date": "2024-02-02", "close": 5.376658, "volume": 52000, "typical_volume": 77910.0, "trend": 5.083937, "fair_value": 5.214572, "relative_strength": 5.505918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.026965, "energy": 67.248641, "activity_lines": [ 5.338833, 5.236125, 5.146716, 5.112092 ] }, { "date": "2024-02-09", "close": 5.358646, "volume": 76200, "typical_volume": 78175.0, "trend": 5.093466, "fair_value": 5.218515, "relative_strength": 5.329151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.019185, "energy": 65.718774, "activity_lines": [ 5.354443, 5.273895, 5.172306, 5.129815 ] }, { "date": "2024-02-16", "close": 5.277591, "volume": 97800, "typical_volume": 80440.0, "trend": 5.09942, "fair_value": 5.222183, "relative_strength": 2.427428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.693553, "energy": 54.880175, "activity_lines": [ 5.338232, 5.291382, 5.188815, 5.141694 ] }, { "date": "2024-02-23", "close": 5.304609, "volume": 56900, "typical_volume": 80040.0, "trend": 5.10773, "fair_value": 5.227244, "relative_strength": 2.115656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.742194, "energy": 36.904576, "activity_lines": [ 5.328025, 5.308099, 5.206916, 5.154932 ] }, { "date": "2024-03-01", "close": 5.331628, "volume": 96100, "typical_volume": 82875.0, "trend": 5.114903, "fair_value": 5.231698, "relative_strength": 1.870289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.462694, "energy": 30.258804, "activity_lines": [ 5.32022, 5.320329, 5.225297, 5.169377 ] }, { "date": "2024-03-08", "close": 5.385665, "volume": 473200, "typical_volume": 104475.0, "trend": 5.123586, "fair_value": 5.236058, "relative_strength": 1.901708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.609574, "energy": 30.894899, "activity_lines": [ 5.338833, 5.335558, 5.2475, 5.186846 ] }, { "date": "2024-03-15", "close": 4.90834, "volume": 145300, "typical_volume": 109905.0, "trend": 5.118687, "fair_value": 5.237798, "relative_strength": -7.638836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.33042, "energy": 9.564319, "activity_lines": [ 5.197737, 5.260398, 5.221862, 5.172959 ] }, { "date": "2024-03-22", "close": 4.890327, "volume": 146700, "typical_volume": 108610.0, "trend": 5.111441, "fair_value": 5.240058, "relative_strength": -8.604241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.164846, "energy": 22.900023, "activity_lines": [ 5.080657, 5.18884, 5.194482, 5.158226 ] }, { "date": "2024-03-29", "close": 5.076501, "volume": 301700, "typical_volume": 117910.0, "trend": 5.112147, "fair_value": 5.242689, "relative_strength": -6.036108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.590871, "energy": 21.019939, "activity_lines": [ 5.051453, 5.157354, 5.186117, 5.155972 ] }, { "date": "2024-04-05", "close": 5.451521, "volume": 92700, "typical_volume": 117325.0, "trend": 5.125354, "fair_value": 5.248022, "relative_strength": 0.210637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.847247, "energy": 22.14572, "activity_lines": [ 5.162462, 5.1964, 5.213571, 5.177867 ] }, { "date": "2024-04-12", "close": 5.350907, "volume": 828700, "typical_volume": 156045.0, "trend": 5.137826, "fair_value": 5.253154, "relative_strength": -0.231569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.058893, "energy": 15.369045, "activity_lines": [ 5.231941, 5.217265, 5.229971, 5.192419 ] }, { "date": "2024-04-19", "close": 5.396641, "volume": 285000, "typical_volume": 167205.0, "trend": 5.148622, "fair_value": 5.258333, "relative_strength": 0.688113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.570232, "energy": 27.981583, "activity_lines": [ 5.318982, 5.246914, 5.249437, 5.209116 ] }, { "date": "2024-04-26", "close": 5.396641, "volume": 126100, "typical_volume": 168895.0, "trend": 5.159463, "fair_value": 5.263214, "relative_strength": -0.390076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.31198, "energy": 37.005794, "activity_lines": [ 5.373469, 5.275872, 5.26727, 5.225118 ] }, { "date": "2024-05-03", "close": 5.405787, "volume": 52500, "typical_volume": 164860.0, "trend": 5.178884, "fair_value": 5.268155, "relative_strength": -0.387305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.187723, "energy": 48.173466, "activity_lines": [ 5.39725, 5.304328, 5.283919, 5.24101 ] }, { "date": "2024-05-10", "close": 5.213703, "volume": 59600, "typical_volume": 164720.0, "trend": 5.184218, "fair_value": 5.271913, "relative_strength": -5.561334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.48639, "energy": 32.485945, "activity_lines": [ 5.335052, 5.29602, 5.279331, 5.243256 ] }, { "date": "2024-05-17", "close": 5.012473, "volume": 440300, "typical_volume": 182610.0, "trend": 5.188459, "fair_value": 5.272058, "relative_strength": -9.821658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.098699, "energy": 4.176951, "activity_lines": [ 5.221631, 5.253269, 5.254352, 5.232176 ] }, { "date": "2024-05-24", "close": 5.02162, "volume": 178800, "typical_volume": 189315.0, "trend": 5.192415, "fair_value": 5.272163, "relative_strength": -9.015227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.185337, "energy": 14.944443, "activity_lines": [ 5.133821, 5.218967, 5.231077, 5.221412 ] }, { "date": "2024-05-31", "close": 5.02162, "volume": 102900, "typical_volume": 191215.0, "trend": 5.1878, "fair_value": 5.273454, "relative_strength": -8.670229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.455483, "energy": 24.522408, "activity_lines": [ 5.071013, 5.182604, 5.209065, 5.210393 ] }, { "date": "2024-06-07", "close": 5.02162, "volume": 100400, "typical_volume": 192290.0, "trend": 5.185253, "fair_value": 5.274251, "relative_strength": -7.479758, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.485412, "energy": 40.566868, "activity_lines": [ 5.033206, 5.143855, 5.188056, 5.199672 ] }, { "date": "2024-06-14", "close": 4.930151, "volume": 183300, "typical_volume": 194810.0, "trend": 5.17818, "fair_value": 5.272682, "relative_strength": -7.566112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.728922, "energy": 53.691699, "activity_lines": [ 4.990521, 5.089473, 5.159213, 5.183213 ] }, { "date": "2024-06-21", "close": 4.84783, "volume": 207600, "typical_volume": 202590.0, "trend": 5.170432, "fair_value": 5.269596, "relative_strength": -8.58722, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.428862, "energy": 66.17643, "activity_lines": [ 4.939298, 5.029603, 5.125041, 5.1619 ] }, { "date": "2024-06-28", "close": 4.974938, "volume": 122300, "typical_volume": 204895.0, "trend": 5.167807, "fair_value": 5.268104, "relative_strength": -7.412853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.248991, "energy": 58.222454, "activity_lines": [ 4.941422, 5.00199, 5.105493, 5.149288 ] }, { "date": "2024-07-05", "close": 4.974938, "volume": 75700, "typical_volume": 203790.0, "trend": 5.168138, "fair_value": 5.266761, "relative_strength": -7.925476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.953466, "energy": 53.68261, "activity_lines": [ 4.946657, 4.982044, 5.087772, 5.136845 ] }, { "date": "2024-07-12", "close": 4.87265, "volume": 125600, "typical_volume": 207225.0, "trend": 5.17097, "fair_value": 5.265063, "relative_strength": -12.017801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.644605, "energy": 50.291451, "activity_lines": [ 4.920908, 4.951168, 5.061751, 5.117781 ] }, { "date": "2024-07-19", "close": 4.993536, "volume": 105300, "typical_volume": 207685.0, "trend": 5.172216, "fair_value": 5.264789, "relative_strength": -9.702554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.010802, "energy": 32.91067, "activity_lines": [ 4.945387, 4.951965, 5.0493, 5.106334 ] }, { "date": "2024-07-26", "close": 5.458483, "volume": 144000, "typical_volume": 191225.0, "trend": 5.181248, "fair_value": 5.266546, "relative_strength": -1.778032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.632059, "energy": 9.721454, "activity_lines": [ 5.120622, 5.0413, 5.082739, 5.124802 ] }, { "date": "2024-08-02", "close": 5.560772, "volume": 234000, "typical_volume": 195660.0, "trend": 5.190387, "fair_value": 5.268959, "relative_strength": 2.727621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.152838, "energy": 33.983611, "activity_lines": [ 5.289243, 5.141125, 5.125573, 5.149288 ] }, { "date": "2024-08-09", "close": 5.449185, "volume": 318700, "typical_volume": 204260.0, "trend": 5.197608, "fair_value": 5.266958, "relative_strength": 0.343273, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.910416, "energy": 38.255887, "activity_lines": [ 5.381612, 5.210858, 5.154674, 5.165984 ] }, { "date": "2024-08-16", "close": 5.858339, "volume": 657600, "typical_volume": 222055.0, "trend": 5.219368, "fair_value": 5.269529, "relative_strength": 4.407564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.826218, "energy": 74.648476, "activity_lines": [ 5.57875, 5.347208, 5.22008, 5.208612 ] }, { "date": "2024-08-23", "close": 5.84904, "volume": 141400, "typical_volume": 224490.0, "trend": 5.232412, "fair_value": 5.267493, "relative_strength": 3.257056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.429867, "energy": 88.345617, "activity_lines": [ 5.707076, 5.466655, 5.280877, 5.249236 ] }, { "date": "2024-08-30", "close": 5.830441, "volume": 96900, "typical_volume": 187900.0, "trend": 5.247538, "fair_value": 5.265487, "relative_strength": 2.633869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.234429, "energy": 86.579014, "activity_lines": [ 5.772168, 5.566013, 5.33801, 5.287819 ] }, { "date": "2024-09-06", "close": 5.923431, "volume": 527300, "typical_volume": 200015.0, "trend": 5.266364, "fair_value": 5.264928, "relative_strength": 6.786784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.254628, "energy": 85.036734, "activity_lines": [ 5.84346, 5.664413, 5.401716, 5.331425 ] }, { "date": "2024-09-13", "close": 6.220998, "volume": 851400, "typical_volume": 236280.0, "trend": 5.297811, "fair_value": 5.266075, "relative_strength": 8.211574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.462907, "energy": 87.72139, "activity_lines": [ 5.989764, 5.799671, 5.491253, 5.393014 ] }, { "date": "2024-09-20", "close": 6.406977, "volume": 472300, "typical_volume": 257270.0, "trend": 5.334557, "fair_value": 5.264967, "relative_strength": 9.947991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.155486, "energy": 87.695389, "activity_lines": [ 6.146606, 5.946087, 5.594576, 5.464573 ] }, { "date": "2024-09-27", "close": 6.500024, "volume": 698500, "typical_volume": 289215.0, "trend": 5.373503, "fair_value": 5.264817, "relative_strength": 11.025294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.036142, "energy": 89.224546, "activity_lines": [ 6.297888, 6.081524, 5.701994, 5.539765 ] }, { "date": "2024-10-04", "close": 6.349298, "volume": 119400, "typical_volume": 273170.0, "trend": 5.405624, "fair_value": 5.261528, "relative_strength": 7.423331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.459786, "energy": 82.282446, "activity_lines": [ 6.35553, 6.162166, 5.788932, 5.602719 ] }, { "date": "2024-10-11", "close": 6.311618, "volume": 57000, "typical_volume": 267080.0, "trend": 5.4524, "fair_value": 5.256888, "relative_strength": 5.454455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.597007, "energy": 71.495034, "activity_lines": [ 6.36602, 6.21976, 5.865915, 5.66117 ] }, { "date": "2024-10-18", "close": 6.09495, "volume": 139500, "typical_volume": 268910.0, "trend": 5.492554, "fair_value": 5.249141, "relative_strength": 0.472319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.764992, "energy": 55.038108, "activity_lines": [ 6.278409, 6.224308, 5.91612, 5.702625 ] }, { "date": "2024-10-25", "close": 5.953646, "volume": 118400, "typical_volume": 269810.0, "trend": 5.521793, "fair_value": 5.242104, "relative_strength": -0.27397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.678253, "energy": 39.207165, "activity_lines": [ 6.1521, 6.191423, 5.947757, 5.732373 ] }, { "date": "2024-11-01", "close": 5.78408, "volume": 131700, "typical_volume": 267230.0, "trend": 5.532878, "fair_value": 5.231809, "relative_strength": -2.113157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.350845, "energy": 25.83152, "activity_lines": [ 5.999491, 6.125976, 5.958806, 5.749295 ] }, { "date": "2024-11-08", "close": 6.066689, "volume": 247000, "typical_volume": 269200.0, "trend": 5.556737, "fair_value": 5.226507, "relative_strength": 0.692916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.45752, "energy": 25.918548, "activity_lines": [ 5.988815, 6.113092, 5.992704, 5.783734 ] }, { "date": "2024-11-15", "close": 6.132632, "volume": 143600, "typical_volume": 270265.0, "trend": 5.58127, "fair_value": 5.222638, "relative_strength": 1.318499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.128873, "energy": 24.825049, "activity_lines": [ 6.01896, 6.107903, 6.027079, 5.820889 ] }, { "date": "2024-11-22", "close": 6.443502, "volume": 129700, "typical_volume": 272965.0, "trend": 5.616166, "fair_value": 5.22056, "relative_strength": 4.133926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.004666, "energy": 38.450681, "activity_lines": [ 6.164661, 6.155433, 6.085547, 5.876517 ] }, { "date": "2024-11-29", "close": 6.914519, "volume": 242500, "typical_volume": 278810.0, "trend": 5.666457, "fair_value": 5.222612, "relative_strength": 10.661634, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.497661, "energy": 68.955204, "activity_lines": [ 6.44413, 6.284556, 6.181881, 5.960281 ] }, { "date": "2024-12-06", "close": 6.971041, "volume": 211900, "typical_volume": 284140.0, "trend": 5.725035, "fair_value": 5.224875, "relative_strength": 11.138009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.387959, "energy": 89.652015, "activity_lines": [ 6.678383, 6.414728, 6.273874, 6.044448 ] }, { "date": "2024-12-13", "close": 7.093505, "volume": 174900, "typical_volume": 285685.0, "trend": 5.794402, "fair_value": 5.228428, "relative_strength": 14.530503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.540145, "energy": 93.219074, "activity_lines": [ 6.874325, 6.558602, 6.368114, 6.132736 ] }, { "date": "2024-12-20", "close": 7.25365, "volume": 220600, "typical_volume": 285015.0, "trend": 5.868803, "fair_value": 5.231644, "relative_strength": 19.788133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.819662, "energy": 93.670372, "activity_lines": [ 7.055196, 6.718062, 6.469821, 6.226881 ] }, { "date": "2024-12-27", "close": 7.53626, "volume": 105900, "typical_volume": 274375.0, "trend": 5.952625, "fair_value": 5.23612, "relative_strength": 22.925225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.230713, "energy": 95.177971, "activity_lines": [ 7.255534, 6.911778, 6.590381, 6.334459 ] }, { "date": "2025-01-03", "close": 7.621263, "volume": 350800, "typical_volume": 259035.0, "trend": 6.03928, "fair_value": 5.24257, "relative_strength": 22.447749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.617676, "energy": 93.663903, "activity_lines": [ 7.411357, 7.094744, 6.709098, 6.442113 ] }, { "date": "2025-01-10", "close": 7.344992, "volume": 115800, "typical_volume": 257755.0, "trend": 6.119774, "fair_value": 5.246637, "relative_strength": 19.030157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.920833, "energy": 78.264707, "activity_lines": [ 7.427973, 7.197158, 6.793109, 6.526353 ] }, { "date": "2025-01-17", "close": 7.383098, "volume": 107900, "typical_volume": 258305.0, "trend": 6.204283, "fair_value": 5.253602, "relative_strength": 17.80083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.153077, "energy": 66.153069, "activity_lines": [ 7.432361, 7.27812, 6.873625, 6.607858 ] }, { "date": "2025-01-24", "close": 7.840374, "volume": 323300, "typical_volume": 248105.0, "trend": 6.299798, "fair_value": 5.262681, "relative_strength": 22.662218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.631307, "energy": 70.325727, "activity_lines": [ 7.569868, 7.418289, 6.990298, 6.713412 ] }, { "date": "2025-01-31", "close": 7.621263, "volume": 124400, "typical_volume": 211755.0, "trend": 6.388009, "fair_value": 5.267907, "relative_strength": 18.537573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.036553, "energy": 61.615947, "activity_lines": [ 7.595223, 7.487569, 7.076975, 6.798668 ] }, { "date": "2025-02-07", "close": 7.764161, "volume": 152900, "typical_volume": 195785.0, "trend": 6.484392, "fair_value": 5.27614, "relative_strength": 20.726305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.256416, "energy": 59.022189, "activity_lines": [ 7.662544, 7.561418, 7.170593, 6.887452 ] }, { "date": "2025-02-14", "close": 7.773688, "volume": 178100, "typical_volume": 169765.0, "trend": 6.577064, "fair_value": 5.285506, "relative_strength": 20.164389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.278801, "energy": 57.54659, "activity_lines": [ 7.723515, 7.62155, 7.258656, 6.970632 ] }, { "date": "2025-02-21", "close": 7.592682, "volume": 110100, "typical_volume": 169300.0, "trend": 6.648204, "fair_value": 5.293712, "relative_strength": 18.44916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.466247, "energy": 50.983382, "activity_lines": [ 7.69557, 7.634178, 7.323415, 7.036156 ] }, { "date": "2025-02-28", "close": 7.449784, "volume": 115200, "typical_volume": 172210.0, "trend": 6.711171, "fair_value": 5.301717, "relative_strength": 14.69374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.844615, "energy": 40.875172, "activity_lines": [ 7.60602, 7.611749, 7.368644, 7.087871 ] }, { "date": "2025-03-07", "close": 7.002035, "volume": 99800, "typical_volume": 170225.0, "trend": 6.762933, "fair_value": 5.308076, "relative_strength": 10.273288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.453922, "energy": 20.785162, "activity_lines": [ 7.39326, 7.504345, 7.36581, 7.106636 ] }, { "date": "2025-03-14", "close": 7.068721, "volume": 473500, "typical_volume": 187980.0, "trend": 6.803279, "fair_value": 5.312566, "relative_strength": 11.724932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.132503, "energy": 20.423879, "activity_lines": [ 7.24401, 7.418779, 7.365008, 7.126364 ] }, { "date": "2025-03-21", "close": 7.344992, "volume": 106600, "typical_volume": 186725.0, "trend": 6.853144, "fair_value": 5.320102, "relative_strength": 13.553715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.404659, "energy": 20.272756, "activity_lines": [ 7.233213, 7.393491, 7.385208, 7.161314 ] }, { "date": "2025-03-28", "close": 7.668896, "volume": 164600, "typical_volume": 182605.0, "trend": 6.914426, "fair_value": 5.329119, "relative_strength": 18.851291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.103441, "energy": 18.05076, "activity_lines": [ 7.358964, 7.427094, 7.428822, 7.213943 ] }, { "date": "2025-04-04", "close": 7.156479, "volume": 77500, "typical_volume": 179300.0, "trend": 6.955527, "fair_value": 5.334283, "relative_strength": 17.843082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.892292, "energy": 8.244771, "activity_lines": [ 7.308829, 7.362334, 7.416006, 7.229559 ] }, { "date": "2025-04-11", "close": 7.166112, "volume": 330200, "typical_volume": 189325.0, "trend": 6.987031, "fair_value": 5.340542, "relative_strength": 15.524543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.291743, "energy": 7.282042, "activity_lines": [ 7.281458, 7.311759, 7.399231, 7.243145 ] }, { "date": "2025-04-18", "close": 7.666969, "volume": 99900, "typical_volume": 182195.0, "trend": 7.029031, "fair_value": 5.351868, "relative_strength": 19.899083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.351354, "energy": 19.668555, "activity_lines": [ 7.410101, 7.360526, 7.426716, 7.287012 ] }, { "date": "2025-04-25", "close": 7.763288, "volume": 105200, "typical_volume": 176860.0, "trend": 7.07114, "fair_value": 5.365153, "relative_strength": 18.272188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.875471, "energy": 22.514493, "activity_lines": [ 7.530967, 7.428571, 7.459792, 7.334384 ] }, { "date": "2025-05-02", "close": 8.18709, "volume": 165800, "typical_volume": 176405.0, "trend": 7.132399, "fair_value": 5.38229, "relative_strength": 22.413468, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.393564, "energy": 50.666228, "activity_lines": [ 7.765214, 7.573861, 7.529456, 7.40638 ] }, { "date": "2025-05-09", "close": 8.341199, "volume": 494300, "typical_volume": 190090.0, "trend": 7.200052, "fair_value": 5.403769, "relative_strength": 22.275195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.981808, "energy": 70.684087, "activity_lines": [ 8.016285, 7.736363, 7.608591, 7.484368 ] }, { "date": "2025-05-16", "close": 8.331568, "volume": 186800, "typical_volume": 194135.0, "trend": 7.274606, "fair_value": 5.428333, "relative_strength": 18.418891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.967511, "energy": 72.994107, "activity_lines": [ 8.185163, 7.880907, 7.681629, 7.557369 ] }, { "date": "2025-05-23", "close": 8.254513, "volume": 130600, "typical_volume": 183125.0, "trend": 7.351301, "fair_value": 5.45132, "relative_strength": 16.96, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.308874, "energy": 70.778917, "activity_lines": [ 8.25066, 7.987267, 7.743541, 7.620588 ] }, { "date": "2025-05-30", "close": 8.177458, "volume": 74000, "typical_volume": 181035.0, "trend": 7.431081, "fair_value": 5.472317, "relative_strength": 13.863983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.601454, "energy": 62.87785, "activity_lines": [ 8.251302, 8.058058, 7.795099, 7.673889 ] }, { "date": "2025-06-06", "close": 8.591629, "volume": 391200, "typical_volume": 195200.0, "trend": 7.515245, "fair_value": 5.49473, "relative_strength": 17.681974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.85024, "energy": 57.184052, "activity_lines": [ 8.36239, 8.189016, 7.882139, 7.748763 ] }, { "date": "2025-06-13", "close": 8.476047, "volume": 122300, "typical_volume": 185150.0, "trend": 7.593359, "fair_value": 5.519395, "relative_strength": 15.032518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.874545, "energy": 48.913721, "activity_lines": [ 8.407981, 8.282183, 7.952415, 7.81075 ] }, { "date": "2025-06-20", "close": 8.60126, "volume": 457900, "typical_volume": 201825.0, "trend": 7.665285, "fair_value": 5.545276, "relative_strength": 15.962063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.563682, "energy": 53.762223, "activity_lines": [ 8.48632, 8.374123, 8.031589, 7.875776 ] }, { "date": "2025-06-27", "close": 8.870954, "volume": 214500, "typical_volume": 204905.0, "trend": 7.730499, "fair_value": 5.573147, "relative_strength": 17.876009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.424754, "energy": 67.835728, "activity_lines": [ 8.636578, 8.489006, 8.131782, 7.953561 ] }, { "date": "2025-07-04", "close": 8.975979, "volume": 142000, "typical_volume": 203100.0, "trend": 7.79733, "fair_value": 5.60059, "relative_strength": 16.843352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.143823, "energy": 73.470658, "activity_lines": [ 8.780748, 8.601093, 8.236707, 8.033915 ] }, { "date": "2025-07-11", "close": 9.170476, "volume": 158800, "typical_volume": 205535.0, "trend": 7.866563, "fair_value": 5.628704, "relative_strength": 18.498473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.889436, "energy": 84.159321, "activity_lines": [ 8.936515, 8.726494, 8.35443, 8.122505 ] }, { "date": "2025-07-18", "close": 9.19965, "volume": 81600, "typical_volume": 203855.0, "trend": 7.931429, "fair_value": 5.656637, "relative_strength": 16.695483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.539621, "energy": 87.917856, "activity_lines": [ 9.063417, 8.83932, 8.467419, 8.20851 ] }, { "date": "2025-07-25", "close": 9.530293, "volume": 121300, "typical_volume": 204930.0, "trend": 7.997897, "fair_value": 5.68475, "relative_strength": 19.243313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.492353, "energy": 92.017387, "activity_lines": [ 9.252294, 8.996654, 8.603564, 8.311663 ] }, { "date": "2025-08-01", "close": 9.287173, "volume": 120400, "typical_volume": 187275.0, "trend": 8.053427, "fair_value": 5.712405, "relative_strength": 17.512669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.104507, "energy": 84.59798, "activity_lines": [ 9.298195, 9.08799, 8.704516, 8.394842 ] }, { "date": "2025-08-08", "close": 9.617816, "volume": 148000, "typical_volume": 189345.0, "trend": 8.129188, "fair_value": 5.741813, "relative_strength": 17.668578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.313979, "energy": 84.881314, "activity_lines": [ 9.426562, 9.220667, 8.826393, 8.49577 ] }, { "date": "2025-08-15", "close": 9.656715, "volume": 122600, "typical_volume": 187245.0, "trend": 8.204975, "fair_value": 5.771366, "relative_strength": 16.821477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.408049, "energy": 79.047816, "activity_lines": [ 9.525106, 9.334228, 8.941153, 8.59432 ] }, { "date": "2025-08-22", "close": 9.870661, "volume": 147200, "typical_volume": 190730.0, "trend": 8.272652, "fair_value": 5.801084, "relative_strength": 16.870099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.990136, "energy": 76.817019, "activity_lines": [ 9.66255, 9.467324, 9.066822, 8.701784 ] }, { "date": "2025-08-29", "close": 9.656715, "volume": 87400, "typical_volume": 178590.0, "trend": 8.3405, "fair_value": 5.832157, "relative_strength": 12.768112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.561325, "energy": 65.990003, "activity_lines": [ 9.683945, 9.536163, 9.159191, 8.791078 ] }, { "date": "2025-09-05", "close": 9.131577, "volume": 49300, "typical_volume": 176060.0, "trend": 8.386081, "fair_value": 5.860178, "relative_strength": 4.487296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.161619, "energy": 53.877272, "activity_lines": [ 9.521865, 9.490333, 9.189687, 8.842115 ] }, { "date": "2025-09-12", "close": 9.131577, "volume": 89100, "typical_volume": 175255.0, "trend": 8.431344, "fair_value": 5.888042, "relative_strength": 3.338931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.261497, "energy": 38.812439, "activity_lines": [ 9.370158, 9.439764, 9.213208, 8.890212 ] }, { "date": "2025-09-19", "close": 8.99543, "volume": 346000, "typical_volume": 184265.0, "trend": 8.478102, "fair_value": 5.915558, "relative_strength": -0.073836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.439042, "energy": 26.303664, "activity_lines": [ 9.205485, 9.361612, 9.217247, 8.926605 ] }, { "date": "2025-09-26", "close": 8.849559, "volume": 336400, "typical_volume": 176370.0, "trend": 8.524761, "fair_value": 5.941674, "relative_strength": -1.833289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.012334, "energy": 25.880393, "activity_lines": [ 9.036274, 9.260121, 9.203545, 8.95057 ] }, { "date": "2025-10-03", "close": 9.124878, "volume": 644400, "typical_volume": 199250.0, "trend": 8.595522, "fair_value": 5.971365, "relative_strength": -1.368722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.575777, "energy": 22.64611, "activity_lines": [ 9.02691, 9.215053, 9.213642, 8.989287 ] }, { "date": "2025-10-10", "close": 9.852509, "volume": 221300, "typical_volume": 203785.0, "trend": 8.688315, "fair_value": 6.005773, "relative_strength": 8.216583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.559578, "energy": 24.610526, "activity_lines": [ 9.295545, 9.309653, 9.289261, 9.070383 ] }, { "date": "2025-10-17", "close": 9.931171, "volume": 94200, "typical_volume": 204795.0, "trend": 8.774521, "fair_value": 6.040899, "relative_strength": 7.575489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.0265, "energy": 42.625763, "activity_lines": [ 9.542338, 9.408276, 9.364761, 9.150567 ] }, { "date": "2025-10-24", "close": 10.363816, "volume": 461900, "typical_volume": 208330.0, "trend": 8.864352, "fair_value": 6.078585, "relative_strength": 10.676495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.983284, "energy": 73.098037, "activity_lines": [ 9.88004, 9.579865, 9.473114, 9.253102 ] }, { "date": "2025-10-31", "close": 10.462144, "volume": 99000, "typical_volume": 207165.0, "trend": 8.974541, "fair_value": 6.116316, "relative_strength": 11.323345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.561275, "energy": 83.288777, "activity_lines": [ 10.159293, 9.756475, 9.582394, 9.356185 ] }, { "date": "2025-11-07", "close": 10.285152, "volume": 185600, "typical_volume": 193550.0, "trend": 9.078509, "fair_value": 6.152965, "relative_strength": 10.041759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.516344, "energy": 80.646251, "activity_lines": [ 10.272042, 9.89015, 9.665359, 9.440741 ] }, { "date": "2025-11-14", "close": 10.707966, "volume": 185600, "typical_volume": 192105.0, "trend": 9.179875, "fair_value": 6.19339, "relative_strength": 12.263103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.440041, "energy": 85.437493, "activity_lines": [ 10.448378, 10.089274, 9.780573, 9.545867 ] }, { "date": "2025-11-21", "close": 11.14061, "volume": 695300, "typical_volume": 219770.0, "trend": 9.292453, "fair_value": 6.236002, "relative_strength": 16.612989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.26693, "energy": 87.89549, "activity_lines": [ 10.711898, 10.3384, 9.928245, 9.672366 ] }, { "date": "2025-11-28", "close": 11.789577, "volume": 160000, "typical_volume": 219830.0, "trend": 9.412536, "fair_value": 6.283307, "relative_strength": 17.841407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.438318, "energy": 93.076124, "activity_lines": [ 11.111111, 10.668991, 10.127414, 9.833471 ] }, { "date": "2025-12-05", "close": 11.750247, "volume": 111400, "typical_volume": 221320.0, "trend": 9.526171, "fair_value": 6.329827, "relative_strength": 16.982642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.968807, "energy": 92.752547, "activity_lines": [ 11.402164, 10.941629, 10.310367, 9.984291 ] }, { "date": "2025-12-12", "close": 12.084562, "volume": 78900, "typical_volume": 219200.0, "trend": 9.65127, "fair_value": 6.379928, "relative_strength": 18.755999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.366037, "energy": 93.389169, "activity_lines": [ 11.718781, 11.222312, 10.513012, 10.149349 ] }, { "date": "2025-12-19", "close": 11.799411, "volume": 191000, "typical_volume": 222730.0, "trend": 9.769434, "fair_value": 6.427882, "relative_strength": 14.596138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.96316, "energy": 85.948295, "activity_lines": [ 11.820387, 11.397337, 10.676338, 10.287938 ] }, { "date": "2025-12-26", "close": 11.789577, "volume": 88100, "typical_volume": 219735.0, "trend": 9.889838, "fair_value": 6.473523, "relative_strength": 13.194524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.138653, "energy": 75.647415, "activity_lines": [ 11.845952, 11.535175, 10.826764, 10.41827 ] }, { "date": "2026-01-02", "close": 11.592502, "volume": 93000, "typical_volume": 218255.0, "trend": 9.989867, "fair_value": 6.5192, "relative_strength": 11.316492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.872563, "energy": 63.529403, "activity_lines": [ 11.762561, 11.603393, 10.948079, 10.52812 ] }, { "date": "2026-01-09", "close": 12.375913, "volume": 143300, "typical_volume": 218060.0, "trend": 10.119862, "fair_value": 6.569466, "relative_strength": 15.616442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.648254, "energy": 68.50597, "activity_lines": [ 11.953446, 11.791709, 11.134787, 10.682058 ] }, { "date": "2026-01-16", "close": 13.347739, "volume": 282600, "typical_volume": 227820.0, "trend": 10.278078, "fair_value": 6.624933, "relative_strength": 22.296846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.228888, "energy": 73.70317, "activity_lines": [ 12.426561, 12.121924, 11.40212, 10.890308 ] }, { "date": "2026-01-23", "close": 12.901493, "volume": 323200, "typical_volume": 241515.0, "trend": 10.41243, "fair_value": 6.676727, "relative_strength": 17.280087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.199524, "energy": 76.215988, "activity_lines": [ 12.666716, 12.315321, 11.609377, 11.059561 ] }, { "date": "2026-01-30", "close": 12.82216, "volume": 181000, "typical_volume": 246110.0, "trend": 10.540636, "fair_value": 6.726443, "relative_strength": 20.299725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.060282, "energy": 80.753458, "activity_lines": [ 12.806954, 12.454412, 11.791126, 11.215027 ] }, { "date": "2026-02-06", "close": 12.871742, "volume": 157200, "typical_volume": 236670.0, "trend": 10.664011, "fair_value": 6.778426, "relative_strength": 18.107932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.244819, "energy": 73.602892, "activity_lines": [ 12.894881, 12.571943, 11.960023, 11.365421 ] }, { "date": "2026-02-13", "close": 12.713077, "volume": 275800, "typical_volume": 233640.0, "trend": 10.781125, "fair_value": 6.829013, "relative_strength": 14.008078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.543115, "energy": 62.403129, "activity_lines": [ 12.844637, 12.640951, 12.095351, 11.497619 ] }, { "date": "2026-02-20", "close": 12.921326, "volume": 124600, "typical_volume": 207650.0, "trend": 10.89416, "fair_value": 6.880989, "relative_strength": 12.811198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.614197, "energy": 59.347891, "activity_lines": [ 12.841332, 12.730316, 12.232114, 11.635696 ] }, { "date": "2026-02-27", "close": 12.931242, "volume": 211200, "typical_volume": 207145.0, "trend": 11.015629, "fair_value": 6.93292, "relative_strength": 10.657289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.79985, "energy": 55.476651, "activity_lines": [ 12.869759, 12.80627, 12.351743, 11.767121 ] }, { "date": "2026-03-06", "close": 12.772577, "volume": 408500, "typical_volume": 222860.0, "trend": 11.120788, "fair_value": 6.985349, "relative_strength": 12.791837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.937267, "energy": 45.100111, "activity_lines": [ 12.843315, 12.832798, 12.441601, 11.880473 ] }, { "date": "2026-03-13", "close": 11.820583, "volume": 188900, "typical_volume": 209210.0, "trend": 11.192916, "fair_value": 7.033787, "relative_strength": 5.675548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.802169, "energy": 26.262561, "activity_lines": [ 12.502845, 12.668362, 12.427262, 11.925621 ] }, { "date": "2026-03-20", "close": 11.741251, "volume": 211000, "typical_volume": 214810.0, "trend": 11.255269, "fair_value": 7.082312, "relative_strength": 8.579993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.856413, "energy": 18.12062, "activity_lines": [ 12.206009, 12.485356, 12.398431, 11.960997 ] }, { "date": "2026-03-27", "close": 11.979249, "volume": 102700, "typical_volume": 210665.0, "trend": 11.332687, "fair_value": 7.131825, "relative_strength": 8.159165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.263455, "energy": 18.223193, "activity_lines": [ 12.053293, 12.357161, 12.386175, 12.007705 ] }, { "date": "2026-04-03", "close": 11.81, "volume": 105900, "typical_volume": 206680.0, "trend": 11.421968, "fair_value": 7.179977, "relative_strength": 2.660966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.379829, "energy": 19.083911, "activity_lines": [ 11.906966, 12.223076, 12.349733, 12.0385 ] }, { "date": "2026-04-10", "close": 12.14, "volume": 134800, "typical_volume": 178655.0, "trend": 11.522249, "fair_value": 7.229418, "relative_strength": 3.366195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.403941, "energy": 15.749461, "activity_lines": [ 11.945389, 12.168836, 12.339472, 12.084824 ] }, { "date": "2026-04-17", "close": 12.11, "volume": 94400, "typical_volume": 175375.0, "trend": 11.626068, "fair_value": 7.280264, "relative_strength": 0.959184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.355863, "energy": 11.14321, "activity_lines": [ 12.015983, 12.121544, 12.321595, 12.122744 ] }, { "date": "2026-04-24", "close": 11.73, "volume": 76800, "typical_volume": 173645.0, "trend": 11.722082, "fair_value": 7.328675, "relative_strength": -1.106565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.169969, "energy": 10.660449, "activity_lines": [ 11.940617, 12.019011, 12.266001, 12.129449 ] }, { "date": "2026-05-01", "close": 11.942061, "volume": 175800, "typical_volume": 178490.0, "trend": 11.815989, "fair_value": 7.377288, "relative_strength": 0.57977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.745028, "energy": 8.969689, "activity_lines": [ 11.936687, 11.972909, 12.2307, 12.143641 ] }, { "date": "2026-05-08", "close": 12.468188, "volume": 180300, "typical_volume": 177955.0, "trend": 11.903178, "fair_value": 7.428006, "relative_strength": 4.224664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.946596, "energy": 13.614136, "activity_lines": [ 12.110612, 12.040271, 12.246185, 12.185719 ] }, { "date": "2026-05-15", "close": 12.885117, "volume": 647200, "typical_volume": 205910.0, "trend": 12.001643, "fair_value": 7.481176, "relative_strength": 8.132233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.380953, "energy": 24.776294, "activity_lines": [ 12.379635, 12.191858, 12.298193, 12.24907 ] }, { "date": "2026-05-22", "close": 13.292121, "volume": 130200, "typical_volume": 207770.0, "trend": 12.099253, "fair_value": 7.536625, "relative_strength": 9.086321, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.208598, "energy": 47.042866, "activity_lines": [ 12.734651, 12.415399, 12.383746, 12.332326 ] }, { "date": "2026-05-29", "close": 13.053874, "volume": 144900, "typical_volume": 207850.0, "trend": 12.185644, "fair_value": 7.588948, "relative_strength": 5.850801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.883768, "energy": 59.007765, "activity_lines": [ 12.931443, 12.568867, 12.438516, 12.393915 ] }, { "date": "2026-06-05", "close": 12.736214, "volume": 11700, "typical_volume": 194305.0, "trend": 12.267346, "fair_value": 7.639676, "relative_strength": 4.088111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.248097, "energy": 63.731724, "activity_lines": [ 12.93409, 12.640713, 12.459804, 12.429435 ] }, { "date": "2026-06-12", "close": 13.014167, "volume": 10800, "typical_volume": 178685.0, "trend": 12.344219, "fair_value": 7.692957, "relative_strength": 4.46557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.320209, "energy": 64.425522, "activity_lines": [ 12.976445, 12.749333, 12.510476, 12.477617 ] }, { "date": "2026-06-19", "close": 12.785849, "volume": 7100, "typical_volume": 169990.0, "trend": 12.399061, "fair_value": 7.744003, "relative_strength": 2.315455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.114108, "energy": 44.665443, "activity_lines": [ 12.906295, 12.794547, 12.538866, 12.50611 ] }, { "date": "2026-06-26", "close": 13.649488, "volume": 13300, "typical_volume": 162795.0, "trend": 12.461058, "fair_value": 7.799374, "relative_strength": 8.852868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.45562, "energy": 51.078222, "activity_lines": [ 13.130643, 12.985043, 12.649681, 12.586782 ] }, { "date": "2026-07-03", "close": 13.88, "volume": 16600, "typical_volume": 149835.0, "trend": 12.532049, "fair_value": 7.855159, "relative_strength": 9.487742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.819751, "energy": 69.743282, "activity_lines": [ 13.408003, 13.18946, 12.778746, 12.678327 ] }, { "date": "2026-07-10", "close": 14.07, "volume": 84200, "typical_volume": 147815.0, "trend": 12.598231, "fair_value": 7.912833, "relative_strength": 10.454718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.751813, "energy": 80.580255, "activity_lines": [ 13.693622, 13.389331, 12.920349, 12.77755 ] }, { "date": "2026-07-17", "close": 15.49, "volume": 411900, "typical_volume": 157850.0, "trend": 12.72125, "fair_value": 7.979442, "relative_strength": 21.083836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.809523, "energy": 94.825042, "activity_lines": [ 14.363655, 13.808694, 13.191721, 12.964115 ] }, { "date": "2026-07-24", "close": 16.08, "volume": 392600, "typical_volume": 157055.0, "trend": 12.864264, "fair_value": 8.050113, "relative_strength": 24.608486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.476002, "energy": 97.014097, "activity_lines": [ 15.065299, 14.280388, 13.507098, 13.180809 ] }, { "date": "2026-07-31", "close": 15.58, "volume": 274000, "typical_volume": 161310.0, "trend": 12.997181, "fair_value": 8.117188, "relative_strength": 20.59736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.662133, "energy": 91.277852, "activity_lines": [ 15.380667, 14.603084, 13.759107, 13.356018 ] }, { "date": "2026-08-07", "close": 14.12, "volume": 388200, "typical_volume": 170170.0, "trend": 13.055317, "fair_value": 8.174847, "relative_strength": 5.595533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.463056, "energy": 83.278098, "activity_lines": [ 15.080667, 14.618728, 13.854166, 13.428458 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }