{ "ticker": { "uuid": "0d071167-ac07-48d8-b6cb-87cd1ad1e01b", "symbol": "BBUS", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.414, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.506, "architecture_energy": 67.605, "architecture_maturity": 88.92, "architecture_confidence": 67.274, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.37, "rotation_up": 53.59, "upward_expansion": 83.0, "deceleration": 71.36, "rotation_down": 29.12, "downward_expansion": 12.0 }, "activity_lines": [ 62.518667, 62.274, 61.383381, 59.99514 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 63.830002, "trend_reference": 58.365, "distance_from_trend": 0.093635, "trend_direction": "Improving", "fair_value": 49.736346, "distance_from_fair_value": 0.283367, "fair_value_direction": "Improving", "relative_strength": 4.174441, "relative_strength_direction": "Weakening", "price_momentum": 0.155503, "excess_performance": 0.090864, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093635, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039757, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.283367, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035102, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041744, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.052125, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.155503, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.578465, "read": "Supply-led" } ], "volume": { "latest": 476, "relative_activity": 0.351304, "balance": 0.578465, "dry_up": 0.919407, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.0178, "annualized_volatility": 0.120996, "from_high_reference": -0.003279, "from_low_reference": 0.240381 }, "levels": { "trend_reference": 58.365, "fair_value_reference": 49.736346, "structural_low": 52.52, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.013459, "positive_rate": 0.641026, "directional_follow_through": 0.641026, "median_excess_return": 0.008505, "regime_survival": 0.820513, "best_return": 0.080233, "worst_return": -0.104581, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.032019, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.02538, "regime_survival": 0.5, "best_return": 0.125144, "worst_return": -0.181465, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.071671, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.070373, "regime_survival": 0.375, "best_return": 0.202597, "worst_return": -0.087305, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.082822, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.066388, "regime_survival": 0.5, "best_return": 0.185277, "worst_return": 0.034421, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.011671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-05-03", "tenure": "Established", "return": 0.133214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.007318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.002306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.058597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.093262, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.116118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.135268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.04207, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.015352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.047327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.047344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.072117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.101657, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.895, "volume": 697, "typical_volume": 1412.6, "trend": 35.570833, "fair_value": 33.545673, "relative_strength": -0.522744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.020665, "energy": 53.400148, "activity_lines": [ 37.435, 37.404091, 36.874929, 36.260667 ] }, { "date": "2023-08-25", "close": 37.459999, "volume": 1097, "typical_volume": 1460.9, "trend": 35.680833, "fair_value": 33.616859, "relative_strength": 1.027475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.234073, "energy": 40.443773, "activity_lines": [ 37.389333, 37.428636, 36.994905, 36.382548 ] }, { "date": "2023-09-01", "close": 38.560001, "volume": 299, "typical_volume": 1307.75, "trend": 35.7915, "fair_value": 33.69891, "relative_strength": 2.917784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.78744, "energy": 55.150917, "activity_lines": [ 37.724667, 37.648091, 37.203976, 36.568301 ] }, { "date": "2023-09-08", "close": 38.509998, "volume": 520, "typical_volume": 1308.1, "trend": 35.913, "fair_value": 33.782404, "relative_strength": 3.743613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.542244, "energy": 58.416619, "activity_lines": [ 38.024, 37.824363, 37.388333, 36.743688 ] }, { "date": "2023-09-15", "close": 38.595001, "volume": 557, "typical_volume": 1227.6, "trend": 36.042, "fair_value": 33.866442, "relative_strength": 3.238113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.25093, "energy": 68.092652, "activity_lines": [ 38.300667, 37.995454, 37.561071, 36.91672 ] }, { "date": "2023-09-22", "close": 37.695, "volume": 904, "typical_volume": 1256.6, "trend": 36.155333, "fair_value": 33.948462, "relative_strength": 3.334609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.768017, "energy": 56.991091, "activity_lines": [ 38.197667, 37.974364, 37.627881, 37.023366 ] }, { "date": "2023-09-29", "close": 37.654999, "volume": 1558, "typical_volume": 1256.2, "trend": 36.254833, "fair_value": 34.02391, "relative_strength": 4.680115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.523863, "energy": 47.057007, "activity_lines": [ 38.028, 37.933363, 37.674167, 37.120118 ] }, { "date": "2023-10-06", "close": 37.34, "volume": 6646, "typical_volume": 1550.2, "trend": 36.3755, "fair_value": 34.095481, "relative_strength": 5.157924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.237022, "energy": 27.214746, "activity_lines": [ 37.740333, 37.835454, 37.676262, 37.190129 ] }, { "date": "2023-10-13", "close": 38.130001, "volume": 714, "typical_volume": 1577.0, "trend": 36.526166, "fair_value": 34.166506, "relative_strength": 7.868667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.032781, "energy": 22.915259, "activity_lines": [ 37.797334, 37.898091, 37.744571, 37.303323 ] }, { "date": "2023-10-20", "close": 36.904999, "volume": 38056, "typical_volume": 3474.95, "trend": 36.6405, "fair_value": 34.234006, "relative_strength": 7.315702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.816265, "energy": 15.491884, "activity_lines": [ 37.471333, 37.731, 37.685619, 37.327763 ] }, { "date": "2023-10-27", "close": 36.110001, "volume": 1761, "typical_volume": 3398.05, "trend": 36.698833, "fair_value": 34.303077, "relative_strength": 5.980732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.052653, "energy": 23.908291, "activity_lines": [ 36.993, 37.428364, 37.549452, 37.293538 ] }, { "date": "2023-11-03", "close": 37.549999, "volume": 1636, "typical_volume": 3349.6, "trend": 36.8115, "fair_value": 34.372276, "relative_strength": 6.623048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.459473, "energy": 16.231325, "activity_lines": [ 37.100333, 37.401818, 37.553214, 37.348452 ] }, { "date": "2023-11-10", "close": 37.869999, "volume": 837, "typical_volume": 3245.65, "trend": 36.928167, "fair_value": 34.440417, "relative_strength": 7.182103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.210668, "energy": 17.717965, "activity_lines": [ 37.321333, 37.431818, 37.58569, 37.416742 ] }, { "date": "2023-11-17", "close": 38.299999, "volume": 285, "typical_volume": 3198.75, "trend": 37.059167, "fair_value": 34.510256, "relative_strength": 3.739453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.81194, "energy": 18.863163, "activity_lines": [ 37.650333, 37.552545, 37.653476, 37.505247 ] }, { "date": "2023-11-24", "close": 38.575001, "volume": 189, "typical_volume": 3166.2, "trend": 37.2, "fair_value": 34.58, "relative_strength": 3.777954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.283307, "energy": 38.899367, "activity_lines": [ 38.059666, 37.727091, 37.743047, 37.603043 ] }, { "date": "2023-12-01", "close": 39.035, "volume": 517, "typical_volume": 3171.3, "trend": 37.361667, "fair_value": 34.65266, "relative_strength": 2.688222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.971439, "energy": 69.435588, "activity_lines": [ 38.511, 37.985636, 37.869047, 37.72143 ] }, { "date": "2023-12-08", "close": 39.59, "volume": 275, "typical_volume": 2919.85, "trend": 37.5255, "fair_value": 34.730545, "relative_strength": 1.917397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.594804, "energy": 81.963262, "activity_lines": [ 38.952333, 38.320727, 38.038214, 37.865193 ] }, { "date": "2023-12-15", "close": 40.205002, "volume": 893, "typical_volume": 2950.4, "trend": 37.684167, "fair_value": 34.810994, "relative_strength": 3.527688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.254546, "energy": 89.603734, "activity_lines": [ 39.462667, 38.732455, 38.256833, 38.038065 ] }, { "date": "2023-12-22", "close": 40.145, "volume": 479, "typical_volume": 2920.2, "trend": 37.8255, "fair_value": 34.890192, "relative_strength": 3.609153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.715624, "energy": 90.679705, "activity_lines": [ 39.797334, 39.081182, 38.460524, 38.196828 ] }, { "date": "2023-12-29", "close": 40.209999, "volume": 608, "typical_volume": 2926.4, "trend": 37.946167, "fair_value": 34.969712, "relative_strength": 3.443736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.808866, "energy": 89.683394, "activity_lines": [ 40.030667, 39.405091, 38.658976, 38.350667 ] }, { "date": "2024-01-05", "close": 39.869999, "volume": 652, "typical_volume": 2924.15, "trend": 38.052, "fair_value": 35.043109, "relative_strength": 3.42962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.281117, "energy": 84.334717, "activity_lines": [ 40.041666, 39.607091, 38.811667, 38.474785 ] }, { "date": "2024-01-12", "close": 40.490002, "volume": 2333, "typical_volume": 2985.95, "trend": 38.162333, "fair_value": 35.11968, "relative_strength": 4.165911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.333888, "energy": 82.068656, "activity_lines": [ 40.203667, 39.853455, 39.009238, 38.632075 ] }, { "date": "2024-01-19", "close": 40.959999, "volume": 90, "typical_volume": 2975.5, "trend": 38.304833, "fair_value": 35.197372, "relative_strength": 6.085881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.979955, "energy": 85.904814, "activity_lines": [ 40.462333, 40.131818, 39.237143, 38.81257 ] }, { "date": "2024-01-26", "close": 41.91, "volume": 855, "typical_volume": 2992.25, "trend": 38.456, "fair_value": 35.285769, "relative_strength": 5.757994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.343172, "energy": 93.919491, "activity_lines": [ 40.987333, 40.526727, 39.544095, 39.045161 ] }, { "date": "2024-02-02", "close": 42.610001, "volume": 886, "typical_volume": 3008.7, "trend": 38.642167, "fair_value": 35.369071, "relative_strength": 7.584921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.296219, "energy": 97.577462, "activity_lines": [ 41.628, 40.983273, 39.901524, 39.313161 ] }, { "date": "2024-02-09", "close": 43.18, "volume": 927, "typical_volume": 3009.85, "trend": 38.848167, "fair_value": 35.455288, "relative_strength": 8.726466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.038596, "energy": 97.408307, "activity_lines": [ 42.298667, 41.470091, 40.294119, 39.605925 ] }, { "date": "2024-02-16", "close": 43.43, "volume": 743, "typical_volume": 2969.1, "trend": 39.04, "fair_value": 35.543109, "relative_strength": 7.87596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.885073, "energy": 96.397438, "activity_lines": [ 42.832, 41.927, 40.684405, 39.901527 ] }, { "date": "2024-02-23", "close": 43.75, "volume": 174, "typical_volume": 2645.5, "trend": 39.222667, "fair_value": 35.637404, "relative_strength": 6.563727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.068212, "energy": 95.031442, "activity_lines": [ 43.276, 42.372273, 41.077667, 40.205398 ] }, { "date": "2024-03-01", "close": 43.919998, "volume": 649, "typical_volume": 2642.25, "trend": 39.4285, "fair_value": 35.735224, "relative_strength": 4.858564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.869756, "energy": 93.184551, "activity_lines": [ 43.590666, 42.784, 41.456595, 40.508452 ] }, { "date": "2024-03-08", "close": 43.790001, "volume": 1226, "typical_volume": 800.75, "trend": 39.6415, "fair_value": 35.823622, "relative_strength": 3.851581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.260902, "energy": 81.850843, "activity_lines": [ 43.728, 43.103454, 41.795571, 40.789839 ] }, { "date": "2024-03-15", "close": 43.654999, "volume": 2941, "typical_volume": 859.75, "trend": 39.866833, "fair_value": 35.910609, "relative_strength": 2.694574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.424937, "energy": 68.46495, "activity_lines": [ 43.741666, 43.333272, 42.088905, 41.048774 ] }, { "date": "2024-03-22", "close": 45.009998, "volume": 425, "typical_volume": 799.2, "trend": 40.1185, "fair_value": 36.00391, "relative_strength": 4.118078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.529889, "energy": 75.910154, "activity_lines": [ 44.175332, 43.740636, 42.475357, 41.380591 ] }, { "date": "2024-03-29", "close": 45.23, "volume": 813, "typical_volume": 798.0, "trend": 40.340833, "fair_value": 36.094679, "relative_strength": 2.799799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.001114, "energy": 74.652697, "activity_lines": [ 44.576999, 44.105818, 42.847238, 41.710365 ] }, { "date": "2024-04-05", "close": 44.66, "volume": 2228, "typical_volume": 895.15, "trend": 40.545833, "fair_value": 36.178814, "relative_strength": 3.055182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.71281, "energy": 67.143426, "activity_lines": [ 44.69, 44.289727, 43.129785, 41.989021 ] }, { "date": "2024-04-12", "close": 45.099998, "volume": 1561, "typical_volume": 963.75, "trend": 40.762666, "fair_value": 36.26359, "relative_strength": 5.201546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.921859, "energy": 69.460603, "activity_lines": [ 44.900332, 44.503636, 43.423952, 42.282838 ] }, { "date": "2024-04-19", "close": 43.575001, "volume": 1843, "typical_volume": 1030.05, "trend": 40.958666, "fair_value": 36.340064, "relative_strength": 2.508855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.320524, "energy": 62.295618, "activity_lines": [ 44.515, 44.395, 43.541809, 42.464279 ] }, { "date": "2024-04-26", "close": 44.43, "volume": 72, "typical_volume": 1019.9, "trend": 41.1845, "fair_value": 36.421218, "relative_strength": 1.845748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.748084, "energy": 51.66027, "activity_lines": [ 44.42, 44.434636, 43.719476, 42.688236 ] }, { "date": "2024-05-03", "close": 44.235001, "volume": 66, "typical_volume": 978.55, "trend": 41.414333, "fair_value": 36.501122, "relative_strength": 2.038944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.958007, "energy": 44.594202, "activity_lines": [ 44.298667, 44.420636, 43.855524, 42.885043 ] }, { "date": "2024-05-10", "close": 45.095001, "volume": 1305, "typical_volume": 1019.85, "trend": 41.6465, "fair_value": 36.589712, "relative_strength": -0.428336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.988603, "energy": 45.817613, "activity_lines": [ 44.530334, 44.554182, 44.054286, 43.122505 ] }, { "date": "2024-05-17", "close": 45.424999, "volume": 0, "typical_volume": 989.45, "trend": 41.9305, "fair_value": 36.680609, "relative_strength": 0.466452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.334395, "energy": 57.948901, "activity_lines": [ 44.843, 44.726364, 44.260905, 43.366279 ] }, { "date": "2024-05-24", "close": 45.535, "volume": 255, "typical_volume": 969.6, "trend": 42.244667, "fair_value": 36.77016, "relative_strength": 0.617527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.379559, "energy": 61.4819, "activity_lines": [ 45.170667, 44.888818, 44.453167, 43.598828 ] }, { "date": "2024-05-31", "close": 44.669998, "volume": 315, "typical_volume": 868.7, "trend": 42.482, "fair_value": 36.853462, "relative_strength": -0.358101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.908852, "energy": 53.822428, "activity_lines": [ 45.079333, 44.859818, 44.536071, 43.755301 ] }, { "date": "2024-06-07", "close": 46.154999, "volume": 7891, "typical_volume": 1258.75, "trend": 42.758167, "fair_value": 36.943974, "relative_strength": 2.473556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.666608, "energy": 60.664445, "activity_lines": [ 45.466999, 45.107, 44.7405, 43.992269 ] }, { "date": "2024-06-14", "close": 47.174999, "volume": 1843, "typical_volume": 1308.15, "trend": 43.054, "fair_value": 37.039583, "relative_strength": 7.672146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.20206, "energy": 73.815986, "activity_lines": [ 46.066666, 45.522818, 45.017333, 44.277225 ] }, { "date": "2024-06-21", "close": 47.645, "volume": 1016, "typical_volume": 1314.65, "trend": 43.356333, "fair_value": 37.134583, "relative_strength": 7.518292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.704067, "energy": 87.644487, "activity_lines": [ 46.684333, 45.978363, 45.313857, 44.573419 ] }, { "date": "2024-06-28", "close": 47.830002, "volume": 1403, "typical_volume": 1338.45, "trend": 43.6495, "fair_value": 37.226282, "relative_strength": 7.249332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.595594, "energy": 92.35179, "activity_lines": [ 47.215667, 46.421273, 45.604024, 44.862043 ] }, { "date": "2024-07-05", "close": 47.775002, "volume": 359, "typical_volume": 1319.25, "trend": 43.922333, "fair_value": 37.316506, "relative_strength": 5.557632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.629658, "energy": 89.834608, "activity_lines": [ 47.575668, 46.776818, 45.86681, 45.128204 ] }, { "date": "2024-07-12", "close": 48.18, "volume": 1709, "typical_volume": 1396.0, "trend": 44.188167, "fair_value": 37.409327, "relative_strength": 4.680019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.17939, "energy": 91.031927, "activity_lines": [ 47.863668, 47.145182, 46.147476, 45.402892 ] }, { "date": "2024-07-19", "close": 47.215, "volume": 322, "typical_volume": 1379.65, "trend": 44.423833, "fair_value": 37.491731, "relative_strength": 5.613563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.479198, "energy": 75.782244, "activity_lines": [ 47.695001, 47.266364, 46.315143, 45.598172 ] }, { "date": "2024-07-26", "close": 46.794998, "volume": 477, "typical_volume": 1342.2, "trend": 44.643333, "fair_value": 37.573814, "relative_strength": 3.103121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.634959, "energy": 57.69912, "activity_lines": [ 47.383666, 47.272636, 46.427119, 45.75115 ] }, { "date": "2024-08-02", "close": 45.43, "volume": 12961, "typical_volume": 1843.2, "trend": 44.828667, "fair_value": 37.643558, "relative_strength": 4.214529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.233254, "energy": 26.187241, "activity_lines": [ 46.674, 47.005818, 46.394786, 45.801903 ] }, { "date": "2024-08-09", "close": 45.48, "volume": 638, "typical_volume": 1853.85, "trend": 44.995, "fair_value": 37.712756, "relative_strength": 3.801355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.643501, "energy": 24.411119, "activity_lines": [ 46.141, 46.75, 46.358762, 45.843925 ] }, { "date": "2024-08-16", "close": 47.049999, "volume": 21774, "typical_volume": 2901.9, "trend": 45.198, "fair_value": 37.79141, "relative_strength": 3.710478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.361778, "energy": 26.513153, "activity_lines": [ 46.284333, 46.764909, 46.470024, 45.976505 ] }, { "date": "2024-08-23", "close": 46.959999, "volume": 8093, "typical_volume": 3195.15, "trend": 45.366333, "fair_value": 37.867853, "relative_strength": 1.688255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.876764, "energy": 22.908093, "activity_lines": [ 46.472999, 46.747181, 46.564047, 46.090183 ] }, { "date": "2024-08-30", "close": 47.279999, "volume": 954, "typical_volume": 3164.8, "trend": 45.522, "fair_value": 37.946474, "relative_strength": 0.846508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.801309, "energy": 24.620715, "activity_lines": [ 46.785333, 46.791545, 46.677595, 46.213645 ] }, { "date": "2024-09-06", "close": 45.645, "volume": 2835, "typical_volume": 3214.4, "trend": 45.604166, "fair_value": 38.01625, "relative_strength": 0.540615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.746309, "energy": 12.146692, "activity_lines": [ 46.520333, 46.545272, 46.625047, 46.22158 ] }, { "date": "2024-09-13", "close": 47.439999, "volume": 1381, "typical_volume": 3279.85, "trend": 45.737833, "fair_value": 38.097917, "relative_strength": 2.18706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.678115, "energy": 27.086896, "activity_lines": [ 46.839333, 46.66509, 46.733595, 46.340021 ] }, { "date": "2024-09-20", "close": 47.720001, "volume": 10806, "typical_volume": 3816.85, "trend": 45.870166, "fair_value": 38.180833, "relative_strength": 2.576783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.503692, "energy": 31.677327, "activity_lines": [ 47.121, 46.841909, 46.854476, 46.467903 ] }, { "date": "2024-09-27", "close": 48.145, "volume": 1904, "typical_volume": 3846.8, "trend": 46.011, "fair_value": 38.270192, "relative_strength": -0.533975, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.340238, "energy": 48.31566, "activity_lines": [ 47.499667, 47.104363, 46.999238, 46.614666 ] }, { "date": "2024-10-04", "close": 48.68, "volume": 435, "typical_volume": 3868.55, "trend": 46.174, "fair_value": 38.358814, "relative_strength": 2.351902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.447338, "energy": 68.062796, "activity_lines": [ 47.977667, 47.447182, 47.180428, 46.78686 ] }, { "date": "2024-10-11", "close": 49.665001, "volume": 300, "typical_volume": 3870.8, "trend": 46.374333, "fair_value": 38.450545, "relative_strength": 3.017789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.425619, "energy": 77.880165, "activity_lines": [ 48.690667, 47.934818, 47.439928, 47.012086 ] }, { "date": "2024-10-18", "close": 50.509998, "volume": 1274, "typical_volume": 3918.75, "trend": 46.557666, "fair_value": 38.545032, "relative_strength": 3.198952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.322859, "energy": 86.528469, "activity_lines": [ 49.417333, 48.499091, 47.760238, 47.278903 ] }, { "date": "2024-10-25", "close": 50.560001, "volume": 2888, "typical_volume": 3668.6, "trend": 46.735333, "fair_value": 38.635609, "relative_strength": 4.217612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.067972, "energy": 88.957547, "activity_lines": [ 49.956, 48.981, 48.0575, 47.537118 ] }, { "date": "2024-11-01", "close": 49.73, "volume": 544, "typical_volume": 3603.65, "trend": 46.904333, "fair_value": 38.715192, "relative_strength": 3.529058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.252204, "energy": 85.12781, "activity_lines": [ 50.028667, 49.248182, 48.254738, 47.730322 ] }, { "date": "2024-11-08", "close": 52.389999, "volume": 2541, "typical_volume": 3679.9, "trend": 47.147333, "fair_value": 38.810865, "relative_strength": 9.088502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.52228, "energy": 94.428238, "activity_lines": [ 50.882333, 49.948636, 48.693143, 48.084236 ] }, { "date": "2024-11-15", "close": 52.25, "volume": 3930, "typical_volume": 3806.25, "trend": 47.4365, "fair_value": 38.901442, "relative_strength": 8.561216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.165836, "energy": 91.863874, "activity_lines": [ 51.442, 50.530727, 49.095619, 48.413441 ] }, { "date": "2024-11-22", "close": 53.799999, "volume": 3131, "typical_volume": 3944.85, "trend": 47.748833, "fair_value": 39.007981, "relative_strength": 10.813685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.818021, "energy": 93.596013, "activity_lines": [ 52.346, 51.274545, 49.624666, 48.823989 ] }, { "date": "2024-11-29", "close": 53.720001, "volume": 1842, "typical_volume": 3951.5, "trend": 48.065, "fair_value": 39.1175, "relative_strength": 8.639334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.136076, "energy": 91.897799, "activity_lines": [ 53.004, 51.888182, 50.117405, 49.209226 ] }, { "date": "2024-12-06", "close": 54.189999, "volume": 4426, "typical_volume": 4156.7, "trend": 48.368166, "fair_value": 39.222981, "relative_strength": 5.275943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.947623, "energy": 92.157406, "activity_lines": [ 53.608, 52.478182, 50.628524, 49.604387 ] }, { "date": "2024-12-13", "close": 54.23, "volume": 1367, "typical_volume": 4201.2, "trend": 48.661666, "fair_value": 39.329936, "relative_strength": 5.03767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.547829, "energy": 91.007051, "activity_lines": [ 53.928, 52.965545, 51.110238, 49.98257 ] }, { "date": "2024-12-20", "close": 53.740002, "volume": 2092, "typical_volume": 3657.75, "trend": 48.935167, "fair_value": 39.429712, "relative_strength": 6.574044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.023271, "energy": 81.638416, "activity_lines": [ 53.962001, 53.262909, 51.509881, 50.310204 ] }, { "date": "2024-12-27", "close": 53.73, "volume": 233, "typical_volume": 3637.5, "trend": 49.237167, "fair_value": 39.526667, "relative_strength": 5.792058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0604, "energy": 65.705504, "activity_lines": [ 53.893334, 53.484364, 51.869, 50.619548 ] }, { "date": "2025-01-03", "close": 54.060001, "volume": 576, "typical_volume": 2577.6, "trend": 49.500667, "fair_value": 39.632788, "relative_strength": 6.607599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.632007, "energy": 64.368651, "activity_lines": [ 53.939334, 53.707273, 52.220262, 50.930699 ] }, { "date": "2025-01-10", "close": 53.41, "volume": 3848, "typical_volume": 2365.35, "trend": 49.7085, "fair_value": 39.738846, "relative_strength": 3.546713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.908663, "energy": 55.634285, "activity_lines": [ 53.746001, 53.748364, 52.476238, 51.182914 ] }, { "date": "2025-01-17", "close": 54.880001, "volume": 1953, "typical_volume": 2415.3, "trend": 49.949667, "fair_value": 39.860801, "relative_strength": 2.774538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.578282, "energy": 63.427565, "activity_lines": [ 54.094667, 53.989819, 52.8415, 51.516559 ] }, { "date": "2025-01-24", "close": 54.77, "volume": 3229, "typical_volume": 2435.0, "trend": 50.181, "fair_value": 39.984968, "relative_strength": 0.144939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.11805, "energy": 61.307526, "activity_lines": [ 54.363334, 54.166, 53.160095, 51.827548 ] }, { "date": "2025-01-31", "close": 55.360001, "volume": 4222, "typical_volume": 2577.05, "trend": 50.433833, "fair_value": 40.112244, "relative_strength": -0.368099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.491569, "energy": 62.815179, "activity_lines": [ 54.760001, 54.403637, 53.491429, 52.161678 ] }, { "date": "2025-02-07", "close": 55.049999, "volume": 2915, "typical_volume": 2182.5, "trend": 50.662833, "fair_value": 40.235641, "relative_strength": -1.157828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.590305, "energy": 65.114144, "activity_lines": [ 54.944667, 54.556546, 53.755524, 52.459495 ] }, { "date": "2025-02-14", "close": 54.84, "volume": 815, "typical_volume": 2128.05, "trend": 50.917, "fair_value": 40.363461, "relative_strength": -4.639295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.17709, "energy": 61.158071, "activity_lines": [ 54.993333, 54.647091, 53.964714, 52.728989 ] }, { "date": "2025-02-21", "close": 54.790001, "volume": 930, "typical_volume": 2152.8, "trend": 51.1835, "fair_value": 40.488974, "relative_strength": -3.722144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.57969, "energy": 59.049729, "activity_lines": [ 54.93, 54.716728, 54.137262, 52.97886 ] }, { "date": "2025-02-28", "close": 53.220001, "volume": 413, "typical_volume": 2158.45, "trend": 51.443167, "fair_value": 40.601667, "relative_strength": -7.494044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.610084, "energy": 35.987514, "activity_lines": [ 54.349334, 54.490728, 54.131191, 53.110248 ] }, { "date": "2025-03-07", "close": 49.259998, "volume": 1373, "typical_volume": 2163.4, "trend": 51.569167, "fair_value": 40.691859, "relative_strength": -15.878622, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.132388, "energy": 28.873387, "activity_lines": [ 52.552, 53.554182, 53.731048, 52.969398 ] }, { "date": "2025-03-14", "close": 48.525002, "volume": 1436, "typical_volume": 2090.8, "trend": 51.618333, "fair_value": 40.769615, "relative_strength": -16.851193, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.34578, "energy": 53.620149, "activity_lines": [ 50.916334, 52.565273, 53.266857, 52.773 ] }, { "date": "2025-03-21", "close": 49.060001, "volume": 1934, "typical_volume": 2160.3, "trend": 51.688333, "fair_value": 40.844712, "relative_strength": -15.374092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.195387, "energy": 62.360396, "activity_lines": [ 49.894001, 51.774273, 52.86331, 52.607947 ] }, { "date": "2025-03-28", "close": 48.564999, "volume": 762, "typical_volume": 2071.35, "trend": 51.731167, "fair_value": 40.916859, "relative_strength": -14.439292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.96889, "energy": 77.039168, "activity_lines": [ 49.092, 50.972364, 52.41581, 52.406441 ] }, { "date": "2025-04-04", "close": 44.25, "volume": 3036, "typical_volume": 2026.65, "trend": 51.684667, "fair_value": 40.959263, "relative_strength": -14.965562, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.423605, "energy": 87.871486, "activity_lines": [ 47.266667, 49.500727, 51.575572, 51.923785 ] }, { "date": "2025-04-11", "close": 43.540001, "volume": 10340, "typical_volume": 2387.1, "trend": 51.554667, "fair_value": 40.999391, "relative_strength": -14.985609, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.211302, "energy": 95.067777, "activity_lines": [ 45.802667, 48.091273, 50.70581, 51.398323 ] }, { "date": "2025-04-18", "close": 43.764999, "volume": 10711, "typical_volume": 2830.55, "trend": 51.422833, "fair_value": 41.04641, "relative_strength": -17.650545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.73484, "energy": 91.06291, "activity_lines": [ 44.795, 46.937636, 49.906334, 50.895764 ] }, { "date": "2025-04-25", "close": 45.389999, "volume": 1198, "typical_volume": 2669.15, "trend": 51.331, "fair_value": 41.10407, "relative_strength": -18.318906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.890661, "energy": 78.988391, "activity_lines": [ 44.646333, 46.284636, 49.309024, 50.506548 ] }, { "date": "2025-05-02", "close": 47.130001, "volume": 2646, "typical_volume": 2733.1, "trend": 51.279333, "fair_value": 41.180096, "relative_strength": -18.026617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.254671, "energy": 63.162151, "activity_lines": [ 45.322333, 46.119818, 48.919333, 50.235516 ] }, { "date": "2025-05-09", "close": 47.43, "volume": 697, "typical_volume": 2663.35, "trend": 51.204833, "fair_value": 41.260224, "relative_strength": -18.712617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.188561, "energy": 47.214874, "activity_lines": [ 46.194, 46.148818, 48.592024, 49.987172 ] }, { "date": "2025-05-16", "close": 50.189999, "volume": 575, "typical_volume": 2680.45, "trend": 51.194167, "fair_value": 41.368942, "relative_strength": -14.743523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.796831, "energy": 25.353824, "activity_lines": [ 47.773666, 46.784909, 48.557619, 49.921699 ] }, { "date": "2025-05-23", "close": 48.294998, "volume": 1369, "typical_volume": 2720.1, "trend": 51.118667, "fair_value": 41.455064, "relative_strength": -17.231985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.739184, "energy": 28.036946, "activity_lines": [ 48.278332, 47.059545, 48.359595, 49.734656 ] }, { "date": "2025-05-30", "close": 49.029999, "volume": 1587, "typical_volume": 2607.05, "trend": 51.095333, "fair_value": 41.546859, "relative_strength": -17.020326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.563182, "energy": 26.397298, "activity_lines": [ 48.725999, 47.471999, 48.259024, 49.599903 ] }, { "date": "2025-06-06", "close": 49.685001, "volume": 2543, "typical_volume": 2636.55, "trend": 51.005167, "fair_value": 41.650032, "relative_strength": -16.685674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.019734, "energy": 24.502447, "activity_lines": [ 49.149333, 48.004091, 48.24169, 49.508914 ] }, { "date": "2025-06-13", "close": 49.084999, "volume": 992, "typical_volume": 2524.7, "trend": 50.899667, "fair_value": 41.761122, "relative_strength": -14.575913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.799734, "energy": 15.93243, "activity_lines": [ 49.202333, 48.406727, 48.191952, 49.385032 ] }, { "date": "2025-06-20", "close": 49.119999, "volume": 5335, "typical_volume": 2580.35, "trend": 50.743667, "fair_value": 41.862212, "relative_strength": -13.554996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.437791, "energy": 14.489937, "activity_lines": [ 49.156666, 48.727818, 48.172619, 49.270215 ] }, { "date": "2025-06-27", "close": 49.84, "volume": 1530, "typical_volume": 2511.1, "trend": 50.614333, "fair_value": 41.970513, "relative_strength": -14.407943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.074545, "energy": 12.637951, "activity_lines": [ 49.422333, 49.078363, 48.251571, 49.211914 ] }, { "date": "2025-07-04", "close": 50.119999, "volume": 171, "typical_volume": 2478.9, "trend": 50.478667, "fair_value": 42.068333, "relative_strength": -12.705995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.945973, "energy": 16.421632, "activity_lines": [ 49.678333, 49.369363, 48.382, 49.180021 ] }, { "date": "2025-07-11", "close": 50.59, "volume": 239, "typical_volume": 2444.35, "trend": 50.357333, "fair_value": 42.170769, "relative_strength": -13.252398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.478656, "energy": 38.743154, "activity_lines": [ 50.018333, 49.659818, 48.579666, 49.187204 ] }, { "date": "2025-07-18", "close": 51.150002, "volume": 4412, "typical_volume": 2644.3, "trend": 50.271, "fair_value": 42.27282, "relative_strength": -12.069348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.33144, "energy": 54.570041, "activity_lines": [ 50.484667, 49.989182, 48.850666, 49.238344 ] }, { "date": "2025-07-25", "close": 51.459999, "volume": 99, "typical_volume": 2580.6, "trend": 50.195333, "fair_value": 42.369551, "relative_strength": -10.976109, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.026174, "energy": 62.898847, "activity_lines": [ 50.916667, 50.307273, 49.161047, 49.315054 ] }, { "date": "2025-08-01", "close": 51.099998, "volume": 19, "typical_volume": 2509.75, "trend": 50.096667, "fair_value": 42.46109, "relative_strength": -8.32318, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.680687, "energy": 60.922853, "activity_lines": [ 51.072666, 50.536818, 49.426666, 49.373419 ] }, { "date": "2025-08-08", "close": 51.709999, "volume": 1345, "typical_volume": 2480.3, "trend": 50.04, "fair_value": 42.551218, "relative_strength": -9.747191, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.541836, "energy": 63.631284, "activity_lines": [ 51.347999, 50.826272, 49.738119, 49.477505 ] }, { "date": "2025-08-15", "close": 52.130001, "volume": 979, "typical_volume": 2491.15, "trend": 49.948333, "fair_value": 42.640481, "relative_strength": -9.433613, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.713054, "energy": 71.590756, "activity_lines": [ 51.657333, 51.143363, 50.076952, 49.612344 ] }, { "date": "2025-08-22", "close": 52.299999, "volume": 6194, "typical_volume": 2649.05, "trend": 49.866, "fair_value": 42.735833, "relative_strength": -8.87537, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.069975, "energy": 74.365915, "activity_lines": [ 51.920666, 51.446909, 50.415, 49.764064 ] }, { "date": "2025-08-29", "close": 52.25, "volume": 2545, "typical_volume": 2259.3, "trend": 49.762333, "fair_value": 42.837788, "relative_strength": -6.968132, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.977563, "energy": 85.980541, "activity_lines": [ 52.090666, 51.682909, 50.709952, 49.917871 ] }, { "date": "2025-09-05", "close": 52.189999, "volume": 2631, "typical_volume": 1855.3, "trend": 49.667, "fair_value": 42.936635, "relative_strength": -5.655004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.586716, "energy": 82.858931, "activity_lines": [ 52.188, 51.85109, 50.957714, 50.074494 ] }, { "date": "2025-09-12", "close": 53.279999, "volume": 49, "typical_volume": 1797.85, "trend": 49.615, "fair_value": 43.053846, "relative_strength": -3.868099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.009159, "energy": 87.344575, "activity_lines": [ 52.575999, 52.174727, 51.269166, 50.307591 ] }, { "date": "2025-09-19", "close": 53.580002, "volume": 1663, "typical_volume": 1748.7, "trend": 49.574666, "fair_value": 43.17625, "relative_strength": -2.860875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.357328, "energy": 83.761069, "activity_lines": [ 52.959333, 52.495454, 51.571619, 50.563398 ] }, { "date": "2025-09-26", "close": 53.68, "volume": 453, "typical_volume": 1736.5, "trend": 49.59, "fair_value": 43.302276, "relative_strength": -2.920875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.547294, "energy": 82.56781, "activity_lines": [ 53.279334, 52.78, 51.852881, 50.828258 ] }, { "date": "2025-10-03", "close": 54.439999, "volume": 490, "typical_volume": 1732.25, "trend": 49.762666, "fair_value": 43.432468, "relative_strength": -3.880117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.794621, "energy": 89.413566, "activity_lines": [ 53.760667, 53.156727, 52.176762, 51.141161 ] }, { "date": "2025-10-10", "close": 54.060001, "volume": 837, "typical_volume": 1705.65, "trend": 49.947166, "fair_value": 43.562596, "relative_strength": -3.744603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.934192, "energy": 76.189001, "activity_lines": [ 53.969334, 53.410182, 52.444214, 51.418408 ] }, { "date": "2025-10-17", "close": 53.700001, "volume": 1455, "typical_volume": 1699.05, "trend": 50.101833, "fair_value": 43.687308, "relative_strength": -2.482801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.459079, "energy": 64.618266, "activity_lines": [ 53.933334, 53.544364, 52.649929, 51.660527 ] }, { "date": "2025-10-24", "close": 54.91, "volume": 2357, "typical_volume": 1689.75, "trend": 50.313333, "fair_value": 43.812885, "relative_strength": -1.695622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.799322, "energy": 68.202416, "activity_lines": [ 54.272667, 53.862364, 52.948643, 51.970731 ] }, { "date": "2025-10-31", "close": 56.23, "volume": 2717, "typical_volume": 1776.0, "trend": 50.712666, "fair_value": 43.954455, "relative_strength": 2.05148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.988355, "energy": 73.772545, "activity_lines": [ 54.963334, 54.369818, 53.34819, 52.352451 ] }, { "date": "2025-11-07", "close": 54.43, "volume": 5638, "typical_volume": 1791.15, "trend": 51.075666, "fair_value": 44.079872, "relative_strength": 0.763734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.569232, "energy": 61.396291, "activity_lines": [ 54.884, 54.478546, 53.542286, 52.592279 ] }, { "date": "2025-11-14", "close": 55.130001, "volume": 4311, "typical_volume": 1930.2, "trend": 51.4545, "fair_value": 44.210352, "relative_strength": 1.097649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.049959, "energy": 59.709354, "activity_lines": [ 55.038667, 54.674909, 53.777762, 52.853849 ] }, { "date": "2025-11-21", "close": 54.259998, "volume": 1872, "typical_volume": 2015.25, "trend": 51.750166, "fair_value": 44.332468, "relative_strength": 3.261247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.076781, "energy": 50.205753, "activity_lines": [ 54.832, 54.659636, 53.90519, 53.034849 ] }, { "date": "2025-11-28", "close": 55.91, "volume": 4911, "typical_volume": 2248.85, "trend": 52.042833, "fair_value": 44.465897, "relative_strength": 3.418453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.298069, "energy": 50.083145, "activity_lines": [ 55.138, 54.926545, 54.170048, 53.303226 ] }, { "date": "2025-12-05", "close": 56.0, "volume": 1637, "typical_volume": 2110.1, "trend": 52.3285, "fair_value": 44.605417, "relative_strength": 3.04641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.050697, "energy": 52.417408, "activity_lines": [ 55.407333, 55.167454, 54.418143, 53.558527 ] }, { "date": "2025-12-12", "close": 55.060001, "volume": 695, "typical_volume": 2139.9, "trend": 52.490833, "fair_value": 44.746795, "relative_strength": 0.980586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.667059, "energy": 44.418028, "activity_lines": [ 55.378667, 55.195273, 54.553619, 53.734753 ] }, { "date": "2025-12-19", "close": 55.290001, "volume": 461, "typical_volume": 2162.0, "trend": 52.724, "fair_value": 44.891058, "relative_strength": 1.345381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.491935, "energy": 44.232392, "activity_lines": [ 55.384667, 55.253637, 54.693857, 53.915344 ] }, { "date": "2025-12-26", "close": 55.509998, "volume": 4605, "typical_volume": 2325.0, "trend": 52.94, "fair_value": 45.038013, "relative_strength": 1.888589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.770373, "energy": 40.660371, "activity_lines": [ 55.453333, 55.329636, 54.835095, 54.095086 ] }, { "date": "2026-01-02", "close": 55.259998, "volume": 1878, "typical_volume": 2369.95, "trend": 53.125833, "fair_value": 45.179519, "relative_strength": 1.00857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.656049, "energy": 33.71484, "activity_lines": [ 55.355332, 55.327272, 54.934428, 54.244763 ] }, { "date": "2026-01-09", "close": 56.669998, "volume": 427, "typical_volume": 2081.6, "trend": 53.378666, "fair_value": 45.328365, "relative_strength": 0.971417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.635718, "energy": 45.101577, "activity_lines": [ 55.770665, 55.574908, 55.153142, 54.473419 ] }, { "date": "2026-01-16", "close": 56.830002, "volume": 9422, "typical_volume": 2425.45, "trend": 53.635666, "fair_value": 45.480641, "relative_strength": 1.447168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.117206, "energy": 55.142812, "activity_lines": [ 56.194666, 55.843636, 55.366286, 54.696086 ] }, { "date": "2026-01-23", "close": 55.740002, "volume": 22993, "typical_volume": 3443.55, "trend": 53.832333, "fair_value": 45.618974, "relative_strength": 1.36846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.534836, "energy": 42.711427, "activity_lines": [ 56.137334, 55.870546, 55.45381, 54.831849 ] }, { "date": "2026-01-30", "close": 55.310001, "volume": 63, "typical_volume": 3444.25, "trend": 54.005333, "fair_value": 45.747628, "relative_strength": 2.331393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.528677, "energy": 38.953003, "activity_lines": [ 55.906668, 55.808182, 55.483476, 54.927183 ] }, { "date": "2026-02-06", "close": 55.240002, "volume": 278, "typical_volume": 3375.0, "trend": 54.160333, "fair_value": 45.878237, "relative_strength": 1.706287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.658563, "energy": 24.540034, "activity_lines": [ 55.666001, 55.714001, 55.49681, 55.006839 ] }, { "date": "2026-02-13", "close": 54.66, "volume": 663, "typical_volume": 3385.5, "trend": 54.277333, "fair_value": 46.006026, "relative_strength": 0.069107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.764839, "energy": 16.469259, "activity_lines": [ 55.233334, 55.526546, 55.447, 55.039075 ] }, { "date": "2026-02-20", "close": 55.34, "volume": 5914, "typical_volume": 3656.7, "trend": 54.406667, "fair_value": 46.140929, "relative_strength": 0.162156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.091709, "energy": 19.180543, "activity_lines": [ 55.161334, 55.487091, 55.457286, 55.107635 ] }, { "date": "2026-02-27", "close": 54.98, "volume": 161, "typical_volume": 3622.9, "trend": 54.536, "fair_value": 46.271122, "relative_strength": -0.419806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.031301, "energy": 14.258191, "activity_lines": [ 55.068667, 55.377091, 55.429, 55.144624 ] }, { "date": "2026-03-06", "close": 55.790001, "volume": 2802, "typical_volume": 3690.25, "trend": 54.672, "fair_value": 46.412596, "relative_strength": 8.086675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.532435, "energy": 13.480548, "activity_lines": [ 55.296667, 55.420001, 55.473477, 55.225527 ] }, { "date": "2026-03-13", "close": 55.09, "volume": 5678, "typical_volume": 3856.3, "trend": 54.770667, "fair_value": 46.550288, "relative_strength": 7.160133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.882001, "energy": 5.647753, "activity_lines": [ 55.259334, 55.330546, 55.441334, 55.252495 ] }, { "date": "2026-03-20", "close": 53.669998, "volume": 601, "typical_volume": 3750.5, "trend": 54.816333, "fair_value": 46.679743, "relative_strength": 9.131668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.174547, "energy": 25.939534, "activity_lines": [ 54.758666, 54.986, 55.273095, 55.181484 ] }, { "date": "2026-03-27", "close": 52.720001, "volume": 3321, "typical_volume": 3634.65, "trend": 54.832, "fair_value": 46.797436, "relative_strength": 7.39207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.76333, "energy": 54.096673, "activity_lines": [ 54.007333, 54.523273, 55.026572, 55.046237 ] }, { "date": "2026-04-03", "close": 53.939999, "volume": 930, "typical_volume": 3465.6, "trend": 54.890333, "fair_value": 46.924167, "relative_strength": 5.593646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.625947, "energy": 52.864907, "activity_lines": [ 53.837333, 54.357091, 54.904381, 54.988688 ] }, { "date": "2026-04-10", "close": 55.150002, "volume": 435, "typical_volume": 3393.75, "trend": 54.952667, "fair_value": 47.057372, "relative_strength": 4.91385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.620997, "energy": 43.810133, "activity_lines": [ 54.14, 54.443637, 54.903096, 55.005441 ] }, { "date": "2026-04-17", "close": 57.279999, "volume": 1615, "typical_volume": 3228.95, "trend": 55.076, "fair_value": 47.204231, "relative_strength": 4.770648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.118666, "energy": 10.72338, "activity_lines": [ 55.195333, 54.920364, 55.100429, 55.155592 ] }, { "date": "2026-04-24", "close": 57.830002, "volume": 1552, "typical_volume": 3224.7, "trend": 55.214333, "fair_value": 47.354744, "relative_strength": 7.955766, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 74.435939, "energy": 49.904653, "activity_lines": [ 56.288001, 55.46, 55.343619, 55.333269 ] }, { "date": "2026-05-01", "close": 57.939999, "volume": 302, "typical_volume": 3205.05, "trend": 55.331, "fair_value": 47.507019, "relative_strength": 7.114696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.297703, "energy": 72.941795, "activity_lines": [ 57.14, 55.962, 55.588572, 55.509118 ] }, { "date": "2026-05-08", "close": 59.5, "volume": 3273, "typical_volume": 3345.65, "trend": 55.512333, "fair_value": 47.666154, "relative_strength": 9.38692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.662961, "energy": 90.862745, "activity_lines": [ 58.164, 56.700364, 55.968381, 55.778086 ] }, { "date": "2026-05-15", "close": 60.59, "volume": 287, "typical_volume": 3129.75, "trend": 55.742, "fair_value": 47.82734, "relative_strength": 12.78987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.211576, "energy": 95.770005, "activity_lines": [ 59.180667, 57.554727, 56.431953, 56.105678 ] }, { "date": "2026-05-22", "close": 61.240002, "volume": 1233, "typical_volume": 3097.5, "trend": 55.953, "fair_value": 47.989744, "relative_strength": 9.312904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.999648, "energy": 95.12337, "activity_lines": [ 60.051334, 58.44, 56.933238, 56.460387 ] }, { "date": "2026-05-29", "close": 61.639999, "volume": 390, "typical_volume": 3095.65, "trend": 56.133333, "fair_value": 48.15032, "relative_strength": 8.696845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.09032, "energy": 93.95633, "activity_lines": [ 60.791333, 59.286182, 57.444143, 56.827291 ] }, { "date": "2026-06-05", "close": 61.630001, "volume": 2, "typical_volume": 2624.65, "trend": 56.373333, "fair_value": 48.31016, "relative_strength": 9.780606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.696456, "energy": 91.381813, "activity_lines": [ 61.274, 59.985637, 57.930429, 57.181914 ] }, { "date": "2026-06-12", "close": 60.98, "volume": 6981, "typical_volume": 1824.05, "trend": 56.568333, "fair_value": 48.462724, "relative_strength": 8.810317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.245054, "energy": 87.000397, "activity_lines": [ 61.294, 60.404909, 58.331953, 57.479119 ] }, { "date": "2026-06-19", "close": 62.110001, "volume": 442, "typical_volume": 1843.0, "trend": 56.83, "fair_value": 48.625705, "relative_strength": 8.919958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.560075, "energy": 88.22489, "activity_lines": [ 61.592001, 60.901637, 58.816143, 57.836645 ] }, { "date": "2026-06-26", "close": 61.380001, "volume": 376, "typical_volume": 1847.9, "trend": 57.012334, "fair_value": 48.779583, "relative_strength": 8.633295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.179009, "energy": 66.018883, "activity_lines": [ 61.545334, 61.139091, 59.198429, 58.130194 ] }, { "date": "2026-07-03", "close": 62.27, "volume": 15, "typical_volume": 1815.5, "trend": 57.221334, "fair_value": 48.94141, "relative_strength": 5.19877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.193831, "energy": 68.728737, "activity_lines": [ 61.786001, 61.463819, 59.636238, 58.469398 ] }, { "date": "2026-07-10", "close": 62.77, "volume": 962, "typical_volume": 1567.9, "trend": 57.478334, "fair_value": 49.106603, "relative_strength": 8.675658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.757193, "energy": 72.662268, "activity_lines": [ 62.151334, 61.798728, 60.085429, 58.827377 ] }, { "date": "2026-07-17", "close": 62.009998, "volume": 826, "typical_volume": 1601.15, "trend": 57.702333, "fair_value": 49.262596, "relative_strength": 8.02777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.72599, "energy": 66.479243, "activity_lines": [ 62.187333, 61.907636, 60.426857, 59.119742 ] }, { "date": "2026-07-24", "close": 62.119999, "volume": 1938, "typical_volume": 1557.95, "trend": 57.922667, "fair_value": 49.415481, "relative_strength": 6.752882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.513042, "energy": 64.70338, "activity_lines": [ 62.191333, 61.990909, 60.745286, 59.404753 ] }, { "date": "2026-07-31", "close": 61.369999, "volume": 1743, "typical_volume": 1361.2, "trend": 58.126334, "fair_value": 49.566923, "relative_strength": 3.099761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.931702, "energy": 59.456092, "activity_lines": [ 61.944666, 61.91, 60.962143, 59.627161 ] }, { "date": "2026-08-07", "close": 63.830002, "volume": 476, "typical_volume": 1354.95, "trend": 58.365, "fair_value": 49.736346, "relative_strength": 4.174441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.505673, "energy": 67.60476, "activity_lines": [ 62.518667, 62.274, 61.383381, 59.99514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }