{ "ticker": { "uuid": "0d0bfd36-a95f-4bc0-9ddb-0a219b9d10eb", "symbol": "RALLIS", "name": "Rallis India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.807, "architecture_energy": 62.976, "architecture_maturity": 28.765, "architecture_confidence": 88.892, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.9, "rotation_up": 16.26, "upward_expansion": 11.32, "deceleration": 44.17, "rotation_down": 65.89, "downward_expansion": 84.65 }, "activity_lines": [ 219.217334, 223.172001, 232.155572, 237.983206 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 213.029999, "trend_reference": 246.151403, "distance_from_trend": -0.134557, "trend_direction": "Weakening", "fair_value": 272.334267, "distance_from_fair_value": -0.217763, "fair_value_direction": "Weakening", "relative_strength": -19.380238, "relative_strength_direction": "Weakening", "price_momentum": -0.212895, "excess_performance": -0.169186, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.134557, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.044744, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.217763, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.198633, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.193802, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.135358, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.212895, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.390248, "read": "Supply-led" } ], "volume": { "latest": 3432897, "relative_activity": 1.138821, "balance": 0.390248, "dry_up": 2.658063, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.059188, "annualized_volatility": 0.288821, "from_high_reference": -0.447823, "from_low_reference": 0.007186 }, "levels": { "trend_reference": 246.151403, "fair_value_reference": 272.334267, "structural_low": 211.509995, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.003828, "positive_rate": 0.535714, "directional_follow_through": 0.464286, "median_excess_return": -0.007608, "regime_survival": 0.785714, "best_return": 0.169127, "worst_return": -0.212473, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.003738, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039125, "regime_survival": 0.5, "best_return": 0.514128, "worst_return": -0.30257, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.055998, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.004667, "regime_survival": 0.0, "best_return": 0.167312, "worst_return": -0.181076, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.096273, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.148784, "regime_survival": 0.333333, "best_return": 0.256132, "worst_return": -0.137602, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.108315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": 0.027925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-12-06", "tenure": "Developing", "return": 0.044369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.047021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-30", "tenure": "Established", "return": 0.047831, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.027611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.039056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.158922, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.072555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.02655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.09739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.142498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.141065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.068803, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 214.349182, "volume": 1126701, "typical_volume": 3375888.8, "trend": 196.780476, "fair_value": 239.298236, "relative_strength": -3.463291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.414984, "energy": 65.309363, "activity_lines": [ 215.027165, 211.177251, 202.538834, 199.217575 ] }, { "date": "2023-08-25", "close": 222.455444, "volume": 6680815, "typical_volume": 3677290.3, "trend": 197.512558, "fair_value": 238.818022, "relative_strength": 0.575871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.82087, "energy": 58.120257, "activity_lines": [ 217.608066, 214.082998, 204.922577, 200.874024 ] }, { "date": "2023-09-01", "close": 231.15126, "volume": 5336106, "typical_volume": 3899927.55, "trend": 198.594301, "fair_value": 238.436935, "relative_strength": 3.700999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.882296, "energy": 65.181359, "activity_lines": [ 222.534053, 217.999015, 208.004049, 203.044263 ] }, { "date": "2023-09-08", "close": 233.460327, "volume": 3246303, "typical_volume": 4011488.65, "trend": 199.691596, "fair_value": 238.139216, "relative_strength": 2.785188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.560013, "energy": 73.305031, "activity_lines": [ 227.135795, 221.623834, 211.154131, 205.293684 ] }, { "date": "2023-09-15", "close": 234.737671, "volume": 3117321, "typical_volume": 3983194.1, "trend": 200.770054, "fair_value": 237.822683, "relative_strength": 1.605597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.004055, "energy": 74.615387, "activity_lines": [ 230.682901, 224.757363, 214.237476, 207.554721 ] }, { "date": "2023-09-22", "close": 214.152664, "volume": 1876573, "typical_volume": 3992884.9, "trend": 201.385383, "fair_value": 237.468854, "relative_strength": -4.650904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.506413, "energy": 50.41985, "activity_lines": [ 226.32353, 223.637223, 215.117386, 208.418116 ] }, { "date": "2023-09-29", "close": 205.653381, "volume": 3486173, "typical_volume": 4109077.0, "trend": 201.639824, "fair_value": 237.051744, "relative_strength": -8.04165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.79201, "energy": 27.370871, "activity_lines": [ 219.144166, 220.855636, 215.043599, 208.69347 ] }, { "date": "2023-10-06", "close": 211.155807, "volume": 1458047, "typical_volume": 4138321.25, "trend": 202.197281, "fair_value": 236.768811, "relative_strength": -5.430488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.980217, "energy": 22.143177, "activity_lines": [ 214.919081, 219.229023, 215.382465, 209.307405 ] }, { "date": "2023-10-13", "close": 211.499725, "volume": 2122446, "typical_volume": 4119302.55, "trend": 202.994089, "fair_value": 236.4717, "relative_strength": -5.528391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.710367, "energy": 25.813346, "activity_lines": [ 212.141666, 217.730148, 215.61765, 209.907562 ] }, { "date": "2023-10-20", "close": 216.117828, "volume": 2734114, "typical_volume": 4194613.95, "trend": 203.865639, "fair_value": 236.265477, "relative_strength": -2.132836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.041076, "energy": 22.947935, "activity_lines": [ 212.367659, 217.066462, 216.173976, 210.754255 ] }, { "date": "2023-10-27", "close": 214.349182, "volume": 6487083, "typical_volume": 4279138.7, "trend": 204.775208, "fair_value": 236.136507, "relative_strength": -0.208798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.911527, "energy": 12.807607, "activity_lines": [ 213.245426, 216.134799, 216.42617, 211.430613 ] }, { "date": "2023-11-03", "close": 217.346039, "volume": 1581914, "typical_volume": 4220440.15, "trend": 205.517995, "fair_value": 236.063458, "relative_strength": 0.384745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.491727, "energy": 10.955599, "activity_lines": [ 215.109044, 215.748019, 216.842594, 212.241634 ] }, { "date": "2023-11-10", "close": 213.808792, "volume": 2085042, "typical_volume": 4220793.85, "trend": 205.999028, "fair_value": 235.947407, "relative_strength": -2.087203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.653207, "energy": 15.542504, "activity_lines": [ 215.01407, 214.811002, 216.796977, 212.776524 ] }, { "date": "2023-11-17", "close": 211.745361, "volume": 3464612, "typical_volume": 4332768.45, "trend": 206.593915, "fair_value": 235.738033, "relative_strength": -4.285691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.427334, "energy": 11.143711, "activity_lines": [ 214.054419, 213.814132, 216.451203, 213.147255 ] }, { "date": "2023-11-24", "close": 223.536285, "volume": 30528892, "typical_volume": 5482716.6, "trend": 207.921241, "fair_value": 235.460131, "relative_strength": 0.934484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.86386, "energy": 20.254484, "activity_lines": [ 217.0087, 215.355885, 217.142282, 214.240311 ] }, { "date": "2023-12-01", "close": 226.680527, "volume": 5085476, "typical_volume": 5582690.5, "trend": 209.348524, "fair_value": 235.155966, "relative_strength": 0.191167, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.596877, "energy": 27.149067, "activity_lines": [ 220.516499, 217.67298, 218.052335, 215.450588 ] }, { "date": "2023-12-08", "close": 248.837646, "volume": 17999267, "typical_volume": 5650144.25, "trend": 211.567715, "fair_value": 235.019015, "relative_strength": 6.575154, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.386598, "energy": 66.531128, "activity_lines": [ 230.587914, 223.790862, 220.982521, 217.998273 ] }, { "date": "2023-12-15", "close": 248.88678, "volume": 5006564, "typical_volume": 5592983.35, "trend": 213.780462, "fair_value": 234.893302, "relative_strength": 4.492875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.066249, "energy": 78.626499, "activity_lines": [ 238.576266, 229.13251, 223.752219, 220.405955 ] }, { "date": "2023-12-22", "close": 245.644272, "volume": 5878044, "typical_volume": 5724768.7, "trend": 215.749363, "fair_value": 234.80202, "relative_strength": 3.727644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.30456, "energy": 76.815482, "activity_lines": [ 243.14525, 233.198593, 226.050514, 222.461685 ] }, { "date": "2023-12-29", "close": 245.496887, "volume": 2287764, "typical_volume": 5579462.85, "trend": 217.678489, "fair_value": 234.665195, "relative_strength": 2.141287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716429, "energy": 77.550575, "activity_lines": [ 245.405179, 236.617068, 228.171009, 224.38088 ] }, { "date": "2024-01-05", "close": 257.631744, "volume": 11444233, "typical_volume": 6095339.45, "trend": 219.969532, "fair_value": 234.479036, "relative_strength": 7.490786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.224082, "energy": 78.353318, "activity_lines": [ 250.246019, 241.707717, 231.321341, 226.958509 ] }, { "date": "2024-01-12", "close": 253.013596, "volume": 2624900, "typical_volume": 5892543.7, "trend": 222.034581, "fair_value": 234.333964, "relative_strength": 5.10982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.548443, "energy": 60.556991, "activity_lines": [ 251.484063, 245.171746, 233.825743, 229.090384 ] }, { "date": "2024-01-19", "close": 250.95018, "volume": 5681275, "typical_volume": 5909802.15, "trend": 223.998098, "fair_value": 234.209038, "relative_strength": 5.660634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.214263, "energy": 48.696412, "activity_lines": [ 251.755904, 247.612108, 235.988113, 230.955907 ] }, { "date": "2024-01-26", "close": 253.111862, "volume": 3432694, "typical_volume": 5919121.7, "trend": 225.979628, "fair_value": 234.180188, "relative_strength": 7.829569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.239109, "energy": 47.099, "activity_lines": [ 252.610746, 249.770205, 238.262078, 232.834214 ] }, { "date": "2024-02-02", "close": 250.360641, "volume": 5770967, "typical_volume": 6051804.0, "trend": 227.437118, "fair_value": 234.137343, "relative_strength": 4.151799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.554189, "energy": 40.117662, "activity_lines": [ 252.050675, 250.675962, 240.180443, 234.407183 ] }, { "date": "2024-02-09", "close": 249.181564, "volume": 6622094, "typical_volume": 6289080.05, "trend": 228.817639, "fair_value": 234.127291, "relative_strength": 3.962657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.285355, "energy": 30.443624, "activity_lines": [ 250.773328, 250.879626, 241.912119, 235.81005 ] }, { "date": "2024-02-16", "close": 241.566589, "volume": 2109513, "typical_volume": 6220247.05, "trend": 229.731437, "fair_value": 234.104225, "relative_strength": -0.33963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.877061, "energy": 23.246793, "activity_lines": [ 247.521002, 249.289639, 242.751756, 236.632563 ] }, { "date": "2024-02-23", "close": 240.043579, "volume": 1326865, "typical_volume": 6213687.95, "trend": 230.574815, "fair_value": 234.091723, "relative_strength": -1.666404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.57495, "energy": 17.044014, "activity_lines": [ 244.524139, 247.554942, 243.275329, 237.297862 ] }, { "date": "2024-03-01", "close": 248.73938, "volume": 2063055, "typical_volume": 6210718.4, "trend": 231.824325, "fair_value": 234.043946, "relative_strength": 1.342113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.520277, "energy": 17.471257, "activity_lines": [ 245.152983, 247.562086, 244.489512, 238.46977 ] }, { "date": "2024-03-08", "close": 282.785675, "volume": 39016355, "typical_volume": 8024830.45, "trend": 233.948329, "fair_value": 234.243844, "relative_strength": 14.139597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.263184, "energy": 41.28281, "activity_lines": [ 257.422092, 253.70319, 248.768868, 241.757599 ] }, { "date": "2024-03-15", "close": 254.536575, "volume": 16493725, "typical_volume": 8525162.55, "trend": 235.287909, "fair_value": 234.338202, "relative_strength": 4.823537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.143528, "energy": 33.399507, "activity_lines": [ 258.113164, 254.030116, 250.040368, 243.085873 ] }, { "date": "2024-03-22", "close": 255.37178, "volume": 4144903, "typical_volume": 8653312.0, "trend": 236.38512, "fair_value": 234.374809, "relative_strength": 4.754939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.056191, "energy": 39.667573, "activity_lines": [ 258.725638, 254.565173, 251.200042, 244.381607 ] }, { "date": "2024-03-29", "close": 246.135559, "volume": 1891447, "typical_volume": 8643632.25, "trend": 236.884597, "fair_value": 234.376177, "relative_strength": -0.117865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.16302, "energy": 30.591246, "activity_lines": [ 255.339025, 253.378042, 251.299001, 245.010667 ] }, { "date": "2024-04-05", "close": 270.110443, "volume": 5393800, "typical_volume": 8740091.65, "trend": 238.106267, "fair_value": 234.474496, "relative_strength": 8.528888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.210031, "energy": 30.659383, "activity_lines": [ 259.537908, 256.637519, 253.527346, 247.15427 ] }, { "date": "2024-04-12", "close": 274.335541, "volume": 3913505, "typical_volume": 7409322.3, "trend": 239.426196, "fair_value": 234.600202, "relative_strength": 10.007468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.407536, "energy": 34.827609, "activity_lines": [ 263.720419, 260.35613, 255.880152, 249.491643 ] }, { "date": "2024-04-19", "close": 275.514618, "volume": 3450366, "typical_volume": 7327566.8, "trend": 241.471595, "fair_value": 234.69797, "relative_strength": 12.058098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.160246, "energy": 42.320774, "activity_lines": [ 268.859299, 263.853212, 258.10335, 251.819928 ] }, { "date": "2024-04-26", "close": 266.622284, "volume": 4930329, "typical_volume": 6674119.9, "trend": 243.503891, "fair_value": 234.702935, "relative_strength": 6.802508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.966392, "energy": 47.530238, "activity_lines": [ 269.635531, 265.254723, 259.247115, 253.442553 ] }, { "date": "2024-05-03", "close": 267.506592, "volume": 2480090, "typical_volume": 6547796.2, "trend": 245.382251, "fair_value": 234.657138, "relative_strength": 6.572464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.92694, "energy": 40.665215, "activity_lines": [ 269.956498, 266.361459, 260.390412, 254.991114 ] }, { "date": "2024-05-10", "close": 264.902771, "volume": 2733254, "typical_volume": 6390556.7, "trend": 247.162352, "fair_value": 234.471777, "relative_strength": 7.167937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.38766, "energy": 30.253313, "activity_lines": [ 267.98479, 266.495445, 261.19706, 256.250503 ] }, { "date": "2024-05-17", "close": 272.763397, "volume": 3360987, "typical_volume": 6444217.85, "trend": 249.050538, "fair_value": 234.31769, "relative_strength": 7.93799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.870992, "energy": 28.038809, "activity_lines": [ 268.980469, 267.764757, 262.660632, 257.902183 ] }, { "date": "2024-05-24", "close": 262.839355, "volume": 1684385, "typical_volume": 5956225.45, "trend": 250.666877, "fair_value": 234.11455, "relative_strength": 1.549558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.975281, "energy": 18.997472, "activity_lines": [ 266.772943, 267.41192, 263.049216, 258.791784 ] }, { "date": "2024-05-31", "close": 252.374939, "volume": 1259379, "typical_volume": 5887949.4, "trend": 251.834507, "fair_value": 233.803676, "relative_strength": -0.830479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.607907, "energy": 11.232981, "activity_lines": [ 261.922296, 265.005503, 262.416391, 258.901982 ] }, { "date": "2024-06-07", "close": 279.710999, "volume": 5002296, "typical_volume": 5854000.45, "trend": 254.031247, "fair_value": 233.490807, "relative_strength": 5.996134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.221164, "energy": 21.73763, "activity_lines": [ 267.133492, 267.623767, 264.390042, 260.700465 ] }, { "date": "2024-06-14", "close": 318.011261, "volume": 20896200, "typical_volume": 6727175.75, "trend": 257.573444, "fair_value": 233.41886, "relative_strength": 18.921986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.290108, "energy": 61.77064, "activity_lines": [ 284.297815, 276.595251, 269.874381, 264.828208 ] }, { "date": "2024-06-21", "close": 330.612671, "volume": 10702615, "typical_volume": 6973758.15, "trend": 261.142657, "fair_value": 233.553531, "relative_strength": 22.665296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.647514, "energy": 81.883389, "activity_lines": [ 302.122042, 286.986978, 276.249809, 269.540416 ] }, { "date": "2024-06-28", "close": 309.428436, "volume": 3574025, "typical_volume": 6821354.7, "trend": 263.900921, "fair_value": 233.557303, "relative_strength": 11.845166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.157176, "energy": 77.554832, "activity_lines": [ 309.028239, 292.503805, 280.225538, 272.655628 ] }, { "date": "2024-07-05", "close": 336.516449, "volume": 7371340, "typical_volume": 7084446.05, "trend": 266.823547, "fair_value": 233.785543, "relative_strength": 19.442716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.184683, "energy": 87.239312, "activity_lines": [ 321.857835, 302.32911, 286.494188, 277.3405 ] }, { "date": "2024-07-12", "close": 342.618683, "volume": 7380448, "typical_volume": 7387125.2, "trend": 269.947944, "fair_value": 233.907465, "relative_strength": 20.053241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.463837, "energy": 86.438056, "activity_lines": [ 331.112075, 311.993109, 292.891861, 282.230509 ] }, { "date": "2024-07-19", "close": 322.129028, "volume": 5879194, "typical_volume": 7577932.15, "trend": 272.497436, "fair_value": 234.023881, "relative_strength": 12.317542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.862846, "energy": 64.068954, "activity_lines": [ 329.342584, 316.566042, 296.849686, 285.597031 ] }, { "date": "2024-07-26", "close": 340.138092, "volume": 5613381, "typical_volume": 5907783.45, "trend": 275.652143, "fair_value": 234.218081, "relative_strength": 16.61487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.735454, "energy": 59.733926, "activity_lines": [ 333.301597, 323.372873, 302.173185, 289.960944 ] }, { "date": "2024-08-02", "close": 336.962952, "volume": 2466445, "typical_volume": 5206419.45, "trend": 278.296516, "fair_value": 234.470002, "relative_strength": 15.542516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.40954, "energy": 52.235136, "activity_lines": [ 335.567202, 328.377411, 306.921183, 293.91648 ] }, { "date": "2024-08-09", "close": 342.17218, "volume": 14465850, "typical_volume": 5722466.8, "trend": 281.268469, "fair_value": 234.864928, "relative_strength": 18.480666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.516877, "energy": 47.323456, "activity_lines": [ 337.733582, 332.98138, 311.772791, 298.037491 ] }, { "date": "2024-08-16", "close": 333.986237, "volume": 2373128, "typical_volume": 5746550.85, "trend": 284.036338, "fair_value": 235.294946, "relative_strength": 14.362338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.766019, "energy": 43.277683, "activity_lines": [ 336.794265, 334.464319, 315.43145, 301.438637 ] }, { "date": "2024-08-23", "close": 334.035858, "volume": 2763464, "typical_volume": 5615034.05, "trend": 286.733804, "fair_value": 235.725283, "relative_strength": 12.731985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.296611, "energy": 38.163599, "activity_lines": [ 336.446985, 334.969457, 318.676499, 304.664412 ] }, { "date": "2024-08-30", "close": 349.663544, "volume": 5060328, "typical_volume": 5672375.2, "trend": 290.043901, "fair_value": 236.257021, "relative_strength": 15.710197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.530261, "energy": 39.970842, "activity_lines": [ 340.515145, 338.024636, 323.105492, 308.724396 ] }, { "date": "2024-09-06", "close": 335.821899, "volume": 1844974, "typical_volume": 5592105.6, "trend": 292.931912, "fair_value": 236.623487, "relative_strength": 12.532402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.080621, "energy": 33.985789, "activity_lines": [ 339.334393, 338.216773, 325.857529, 311.677815 ] }, { "date": "2024-09-13", "close": 326.891785, "volume": 1604489, "typical_volume": 5425813.6, "trend": 295.776085, "fair_value": 236.933014, "relative_strength": 7.143809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.617532, "energy": 26.930266, "activity_lines": [ 335.253007, 336.305372, 327.4719, 313.868774 ] }, { "date": "2024-09-20", "close": 319.797272, "volume": 1538454, "typical_volume": 5378731.8, "trend": 298.434542, "fair_value": 237.226763, "relative_strength": 2.80393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.538273, "energy": 20.926857, "activity_lines": [ 329.825476, 333.279053, 328.123607, 315.418528 ] }, { "date": "2024-09-27", "close": 325.750671, "volume": 1435145, "typical_volume": 5313826.35, "trend": 301.001585, "fair_value": 237.570922, "relative_strength": 2.842498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.667321, "energy": 16.95619, "activity_lines": [ 327.328343, 331.750105, 329.0933, 317.180859 ] }, { "date": "2024-10-04", "close": 317.763214, "volume": 1309313, "typical_volume": 5211242.65, "trend": 302.167503, "fair_value": 237.713853, "relative_strength": 4.664476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.795252, "energy": 13.674565, "activity_lines": [ 322.721069, 328.703044, 329.012531, 318.262255 ] }, { "date": "2024-10-11", "close": 314.786499, "volume": 1395544, "typical_volume": 5196800.6, "trend": 304.175834, "fair_value": 237.810452, "relative_strength": 3.581095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.76111, "energy": 11.567296, "activity_lines": [ 319.248246, 325.521578, 328.433981, 319.076384 ] }, { "date": "2024-10-18", "close": 353.73172, "volume": 37828340, "typical_volume": 7025248.65, "trend": 307.454498, "fair_value": 238.39062, "relative_strength": 16.328978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.296077, "energy": 20.452966, "activity_lines": [ 330.159523, 329.82427, 331.317132, 322.273537 ] }, { "date": "2024-10-25", "close": 318.160095, "volume": 4451586, "typical_volume": 6997713.15, "trend": 309.855316, "fair_value": 238.805224, "relative_strength": 7.223088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.236779, "energy": 7.209044, "activity_lines": [ 327.424263, 327.44922, 330.329858, 322.964221 ] }, { "date": "2024-11-01", "close": 340.783051, "volume": 3337883, "typical_volume": 6119797.3, "trend": 312.21107, "fair_value": 239.339435, "relative_strength": 13.778544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.067935, "energy": 19.434172, "activity_lines": [ 332.339134, 329.475183, 331.31406, 324.959559 ] }, { "date": "2024-11-08", "close": 325.849915, "volume": 3700070, "typical_volume": 5769670.05, "trend": 313.928216, "fair_value": 239.798434, "relative_strength": 9.072933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.691315, "energy": 18.266237, "activity_lines": [ 331.274134, 328.663353, 330.767622, 325.839484 ] }, { "date": "2024-11-15", "close": 305.36026, "volume": 1727788, "typical_volume": 5677358.2, "trend": 314.92307, "fair_value": 240.140173, "relative_strength": 4.523048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.643352, "energy": 5.240887, "activity_lines": [ 322.840135, 324.559108, 328.292468, 325.286713 ] }, { "date": "2024-11-22", "close": 315.87796, "volume": 2311769, "typical_volume": 5424379.65, "trend": 316.564926, "fair_value": 240.573216, "relative_strength": 6.113661, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.360291, "energy": 11.103832, "activity_lines": [ 318.540452, 322.921019, 326.838372, 325.348319 ] }, { "date": "2024-11-29", "close": 329.918091, "volume": 1727971, "typical_volume": 5141755.8, "trend": 318.645309, "fair_value": 241.124734, "relative_strength": 9.381831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.417978, "energy": 11.967931, "activity_lines": [ 321.444397, 324.035933, 326.819709, 326.209813 ] }, { "date": "2024-12-06", "close": 333.986237, "volume": 1281794, "typical_volume": 4911885.8, "trend": 320.948092, "fair_value": 241.660077, "relative_strength": 8.000492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.512439, "energy": 11.871426, "activity_lines": [ 324.920524, 325.706494, 327.248968, 327.199551 ] }, { "date": "2024-12-13", "close": 308.088928, "volume": 1490975, "typical_volume": 4705765.5, "trend": 322.125609, "fair_value": 242.040128, "relative_strength": -0.865581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.17633, "energy": 13.514351, "activity_lines": [ 320.217336, 322.518717, 325.155354, 326.369927 ] }, { "date": "2024-12-20", "close": 293.354218, "volume": 2435555, "typical_volume": 4704221.0, "trend": 323.142771, "fair_value": 242.345015, "relative_strength": -1.022655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.162976, "energy": 28.014121, "activity_lines": [ 311.786644, 316.827797, 321.81105, 324.513708 ] }, { "date": "2024-12-27", "close": 293.602264, "volume": 983946, "typical_volume": 4030125.8, "trend": 324.517016, "fair_value": 242.549229, "relative_strength": -2.033478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.531453, "energy": 53.39296, "activity_lines": [ 304.239036, 311.571655, 318.698029, 322.607869 ] }, { "date": "2025-01-03", "close": 303.078125, "volume": 1516103, "typical_volume": 3987274.55, "trend": 325.29592, "fair_value": 242.807449, "relative_strength": 0.205961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.366071, "energy": 57.028582, "activity_lines": [ 301.335095, 309.131659, 316.718756, 321.224715 ] }, { "date": "2025-01-10", "close": 287.053528, "volume": 1493247, "typical_volume": 3923763.7, "trend": 324.263995, "fair_value": 242.917328, "relative_strength": -2.87329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.831, "energy": 63.739117, "activity_lines": [ 294.878953, 304.052318, 313.360513, 318.757464 ] }, { "date": "2025-01-17", "close": 287.351227, "volume": 2393915, "typical_volume": 3790443.05, "trend": 322.821947, "fair_value": 243.117294, "relative_strength": -1.932262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.234069, "energy": 65.357642, "activity_lines": [ 291.650891, 300.004004, 310.254348, 316.375995 ] }, { "date": "2025-01-24", "close": 241.361115, "volume": 4088671, "typical_volume": 3902627.9, "trend": 320.553037, "fair_value": 243.093178, "relative_strength": -17.054829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.819344, "energy": 83.346182, "activity_lines": [ 274.475305, 288.293828, 303.064897, 311.120457 ] }, { "date": "2025-01-31", "close": 238.682083, "volume": 2901924, "typical_volume": 3967499.65, "trend": 317.291891, "fair_value": 243.082201, "relative_strength": -19.267133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.661806, "energy": 91.52709, "activity_lines": [ 259.872916, 277.260176, 296.070114, 305.83846 ] }, { "date": "2025-02-07", "close": 239.168274, "volume": 2834910, "typical_volume": 4032322.45, "trend": 313.843544, "fair_value": 243.093016, "relative_strength": -19.120381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.419574, "energy": 90.947763, "activity_lines": [ 249.093935, 267.718483, 289.54168, 300.798227 ] }, { "date": "2025-02-14", "close": 214.620392, "volume": 1991737, "typical_volume": 4060152.05, "trend": 310.259923, "fair_value": 242.954435, "relative_strength": -25.24213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.362387, "energy": 95.224974, "activity_lines": [ 234.392984, 255.363537, 281.059301, 294.396733 ] }, { "date": "2025-02-21", "close": 216.50563, "volume": 1868667, "typical_volume": 4088119.75, "trend": 306.138841, "fair_value": 242.894379, "relative_strength": -23.991478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.314303, "energy": 91.98148, "activity_lines": [ 225.149321, 245.521648, 273.28566, 288.348069 ] }, { "date": "2025-02-28", "close": 208.07164, "volume": 1406897, "typical_volume": 4088687.4, "trend": 301.842464, "fair_value": 242.745354, "relative_strength": -24.535365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.361135, "energy": 91.685655, "activity_lines": [ 217.817368, 235.811458, 265.190961, 282.021153 ] }, { "date": "2025-03-07", "close": 220.335663, "volume": 2091309, "typical_volume": 2301835.85, "trend": 297.781247, "fair_value": 242.614934, "relative_strength": -21.262805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.730875, "energy": 77.590083, "activity_lines": [ 216.792722, 229.881683, 258.77243, 276.76265 ] }, { "date": "2025-03-14", "close": 205.829193, "volume": 1055195, "typical_volume": 2132016.3, "trend": 293.509345, "fair_value": 242.409283, "relative_strength": -25.663922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.331804, "energy": 68.677986, "activity_lines": [ 212.155679, 222.646487, 251.60755, 270.830259 ] }, { "date": "2025-03-21", "close": 223.183365, "volume": 1250794, "typical_volume": 2027661.85, "trend": 289.814262, "fair_value": 242.382847, "relative_strength": -22.445605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.916033, "energy": 63.276136, "activity_lines": [ 215.525966, 220.334758, 246.630357, 266.293099 ] }, { "date": "2025-03-28", "close": 212.616074, "volume": 2558319, "typical_volume": 1970574.3, "trend": 285.246013, "fair_value": 242.246114, "relative_strength": -26.420576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.712565, "energy": 58.905217, "activity_lines": [ 214.802958, 217.262979, 241.206754, 261.312571 ] }, { "date": "2025-04-04", "close": 211.375778, "volume": 1327016, "typical_volume": 1950535.7, "trend": 281.097809, "fair_value": 241.966406, "relative_strength": -24.559013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.449586, "energy": 56.477727, "activity_lines": [ 213.925822, 215.324513, 236.204237, 256.546749 ] }, { "date": "2025-04-11", "close": 216.346878, "volume": 1573003, "typical_volume": 1913597.4, "trend": 277.412979, "fair_value": 241.617832, "relative_strength": -22.197216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.114385, "energy": 48.47472, "activity_lines": [ 214.485443, 214.835071, 232.122702, 252.36927 ] }, { "date": "2025-04-18", "close": 236.519012, "volume": 2048100, "typical_volume": 1929603.85, "trend": 274.637037, "fair_value": 241.580741, "relative_strength": -18.265668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.648854, "energy": 37.422319, "activity_lines": [ 222.035028, 218.419384, 230.436281, 249.730949 ] }, { "date": "2025-04-25", "close": 235.903824, "volume": 4749081, "typical_volume": 2102968.2, "trend": 271.642142, "fair_value": 241.656974, "relative_strength": -18.847357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.789634, "energy": 28.147702, "activity_lines": [ 227.333562, 221.940014, 229.136028, 247.232033 ] }, { "date": "2025-05-02", "close": 232.232559, "volume": 1398821, "typical_volume": 2098360.5, "trend": 268.79112, "fair_value": 241.794177, "relative_strength": -20.821217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.731098, "energy": 23.233419, "activity_lines": [ 230.560311, 224.406169, 227.95319, 244.689479 ] }, { "date": "2025-05-09", "close": 233.929276, "volume": 1297571, "typical_volume": 2041461.3, "trend": 266.095879, "fair_value": 242.066258, "relative_strength": -18.823752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.753646, "energy": 22.777131, "activity_lines": [ 233.044866, 226.894874, 227.293164, 242.440328 ] }, { "date": "2025-05-16", "close": 288.839569, "volume": 5879155, "typical_volume": 2286221.75, "trend": 263.932807, "fair_value": 242.694003, "relative_strength": -3.73053, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.507817, "energy": 27.935572, "activity_lines": [ 252.329286, 238.89713, 232.145667, 243.907662 ] }, { "date": "2025-05-23", "close": 275.801575, "volume": 2192225, "typical_volume": 2320027.85, "trend": 262.520857, "fair_value": 243.239089, "relative_strength": -7.407419, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.736115, "energy": 30.613037, "activity_lines": [ 262.434861, 247.283316, 235.779135, 244.673389 ] }, { "date": "2025-05-30", "close": 317.574677, "volume": 8804928, "typical_volume": 2685611.9, "trend": 261.747244, "fair_value": 244.043073, "relative_strength": 6.778842, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 49.09326, "energy": 67.348606, "activity_lines": [ 283.845967, 261.992386, 243.520882, 248.225249 ] }, { "date": "2025-06-06", "close": 316.899994, "volume": 3066552, "typical_volume": 2719243.75, "trend": 261.448914, "fair_value": 244.84957, "relative_strength": 5.364512, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.519249, "energy": 75.100283, "activity_lines": [ 299.587454, 274.862581, 251.053034, 251.783491 ] }, { "date": "2025-06-13", "close": 312.149994, "volume": 3030121, "typical_volume": 2666316.25, "trend": 261.675238, "fair_value": 245.688402, "relative_strength": 5.134842, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.644156, "energy": 75.069627, "activity_lines": [ 308.101113, 284.973068, 257.992098, 255.054528 ] }, { "date": "2025-06-20", "close": 310.0, "volume": 1957280, "typical_volume": 2619084.05, "trend": 261.479306, "fair_value": 246.4976, "relative_strength": 3.057759, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.06519, "energy": 73.305445, "activity_lines": [ 310.683392, 292.860389, 264.38931, 258.172255 ] }, { "date": "2025-06-27", "close": 325.649994, "volume": 2893444, "typical_volume": 2622010.75, "trend": 261.337036, "fair_value": 247.418309, "relative_strength": 6.073449, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.907703, "energy": 81.036847, "activity_lines": [ 317.071641, 301.890379, 271.937389, 262.312299 ] }, { "date": "2025-07-04", "close": 320.049988, "volume": 1839930, "typical_volume": 2614420.4, "trend": 260.872495, "fair_value": 248.251835, "relative_strength": 5.186902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.951649, "energy": 60.92923, "activity_lines": [ 318.269993, 308.281623, 278.540316, 266.100231 ] }, { "date": "2025-07-11", "close": 343.549988, "volume": 3500036, "typical_volume": 2695988.85, "trend": 262.05453, "fair_value": 249.23103, "relative_strength": 14.366731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.638848, "energy": 65.179745, "activity_lines": [ 327.136658, 317.415664, 286.879292, 271.434263 ] }, { "date": "2025-07-18", "close": 362.049988, "volume": 40712823, "typical_volume": 4661285.15, "trend": 264.344389, "fair_value": 250.211949, "relative_strength": 21.134245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.127368, "energy": 74.416651, "activity_lines": [ 340.393323, 327.889388, 296.3752, 277.885583 ] }, { "date": "2025-07-25", "close": 357.399994, "volume": 6146241, "typical_volume": 4864031.75, "trend": 266.47098, "fair_value": 251.18202, "relative_strength": 20.077245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.393509, "energy": 74.825687, "activity_lines": [ 348.773324, 335.188191, 304.695022, 283.889171 ] }, { "date": "2025-08-01", "close": 367.149994, "volume": 10456104, "typical_volume": 5334077.2, "trend": 268.606709, "fair_value": 252.125698, "relative_strength": 24.45476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.764917, "energy": 79.687895, "activity_lines": [ 357.243325, 343.013168, 313.290727, 290.384591 ] }, { "date": "2025-08-08", "close": 357.799988, "volume": 4044199, "typical_volume": 5473747.45, "trend": 270.964924, "fair_value": 253.021251, "relative_strength": 22.165219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.933576, "energy": 64.389775, "activity_lines": [ 359.829991, 347.477264, 320.227762, 296.138996 ] }, { "date": "2025-08-15", "close": 379.450012, "volume": 2998054, "typical_volume": 5495734.2, "trend": 274.034884, "fair_value": 254.046262, "relative_strength": 27.780523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.399054, "energy": 73.933639, "activity_lines": [ 367.116665, 355.146359, 328.585672, 303.138034 ] }, { "date": "2025-08-22", "close": 378.049988, "volume": 2895909, "typical_volume": 5574178.85, "trend": 278.591179, "fair_value": 255.064474, "relative_strength": 25.736802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.659707, "energy": 65.509279, "activity_lines": [ 371.543329, 361.42363, 336.015799, 309.848686 ] }, { "date": "2025-08-29", "close": 348.299988, "volume": 3369471, "typical_volume": 5664002.25, "trend": 282.24511, "fair_value": 255.891981, "relative_strength": 17.868654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.588332, "energy": 55.102334, "activity_lines": [ 364.98666, 361.093629, 339.818906, 314.346028 ] }, { "date": "2025-09-05", "close": 357.200012, "volume": 2006706, "typical_volume": 5661932.55, "trend": 286.179501, "fair_value": 256.781513, "relative_strength": 19.170441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.381346, "energy": 48.754851, "activity_lines": [ 362.003333, 361.685451, 343.841286, 319.181828 ] }, { "date": "2025-09-12", "close": 332.549988, "volume": 2161388, "typical_volume": 5532547.9, "trend": 290.110487, "fair_value": 257.498734, "relative_strength": 9.238144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.732687, "energy": 31.530219, "activity_lines": [ 351.466663, 357.221813, 344.941373, 322.173473 ] }, { "date": "2025-09-19", "close": 335.700012, "volume": 2080977, "typical_volume": 5566655.7, "trend": 294.083634, "fair_value": 258.294269, "relative_strength": 9.197151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.684583, "energy": 24.229755, "activity_lines": [ 343.663334, 353.103635, 345.881243, 325.114732 ] }, { "date": "2025-09-26", "close": 308.25, "volume": 3707967, "typical_volume": 5687175.5, "trend": 297.422912, "fair_value": 258.962952, "relative_strength": 2.992841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.792088, "energy": 18.382231, "activity_lines": [ 329.626668, 344.137272, 343.714124, 326.028691 ] }, { "date": "2025-10-03", "close": 311.700012, "volume": 1972227, "typical_volume": 5491829.1, "trend": 300.46839, "fair_value": 259.613033, "relative_strength": 3.173168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.91084, "energy": 21.579659, "activity_lines": [ 321.393339, 336.776365, 341.521669, 326.949795 ] }, { "date": "2025-10-10", "close": 302.549988, "volume": 1965674, "typical_volume": 5480501.55, "trend": 303.692417, "fair_value": 260.224042, "relative_strength": -1.303753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.901425, "energy": 28.197995, "activity_lines": [ 312.55, 328.582727, 338.348924, 327.084091 ] }, { "date": "2025-10-17", "close": 282.350006, "volume": 6503592, "typical_volume": 5365434.75, "trend": 305.664638, "fair_value": 260.582171, "relative_strength": -8.944631, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.124958, "energy": 55.803573, "activity_lines": [ 300.616669, 317.89091, 333.124998, 325.707162 ] }, { "date": "2025-10-24", "close": 269.450012, "volume": 2991862, "typical_volume": 5361700.25, "trend": 307.559103, "fair_value": 260.891797, "relative_strength": -13.01601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.209286, "energy": 68.156969, "activity_lines": [ 287.730005, 306.225458, 326.840238, 323.370734 ] }, { "date": "2025-10-31", "close": 258.399994, "volume": 4917310, "typical_volume": 5456059.7, "trend": 309.126577, "fair_value": 261.124995, "relative_strength": -15.810281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.997644, "energy": 77.064867, "activity_lines": [ 275.576668, 294.550911, 319.729047, 320.199179 ] }, { "date": "2025-11-07", "close": 248.050003, "volume": 4157254, "typical_volume": 5566058.4, "trend": 310.183348, "fair_value": 261.313603, "relative_strength": -17.95629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.745896, "energy": 81.620112, "activity_lines": [ 263.296668, 283.170002, 311.888095, 316.258755 ] }, { "date": "2025-11-14", "close": 250.699997, "volume": 4164150, "typical_volume": 5629593.7, "trend": 310.656047, "fair_value": 261.480347, "relative_strength": -17.977802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.777397, "energy": 79.967881, "activity_lines": [ 256.143334, 274.093638, 304.594524, 312.421119 ] }, { "date": "2025-11-21", "close": 249.899994, "volume": 2116695, "typical_volume": 5643431.95, "trend": 311.122586, "fair_value": 261.597206, "relative_strength": -18.252154, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.546486, "energy": 87.948689, "activity_lines": [ 252.179998, 266.808182, 297.581666, 308.501374 ] }, { "date": "2025-11-28", "close": 263.649994, "volume": 4909402, "typical_volume": 5713900.25, "trend": 312.169834, "fair_value": 261.789152, "relative_strength": -13.686922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.235025, "energy": 84.506541, "activity_lines": [ 254.963329, 263.525453, 292.21238, 305.438626 ] }, { "date": "2025-12-05", "close": 255.5, "volume": 4671040, "typical_volume": 3911811.1, "trend": 312.888858, "fair_value": 261.845557, "relative_strength": -15.777582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.863186, "energy": 73.312901, "activity_lines": [ 255.416664, 260.070908, 286.44738, 301.782507 ] }, { "date": "2025-12-12", "close": 263.600006, "volume": 3598931, "typical_volume": 3784445.6, "trend": 312.047539, "fair_value": 261.970979, "relative_strength": -12.304606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.776849, "energy": 57.879248, "activity_lines": [ 258.763333, 259.048181, 281.961191, 298.602582 ] }, { "date": "2025-12-19", "close": 265.399994, "volume": 2869004, "typical_volume": 3405090.6, "trend": 311.70082, "fair_value": 262.309346, "relative_strength": -11.103619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.673182, "energy": 46.480649, "activity_lines": [ 261.673332, 259.227271, 278.093095, 295.593062 ] }, { "date": "2025-12-26", "close": 276.25, "volume": 2014039, "typical_volume": 3303582.6, "trend": 310.323331, "fair_value": 262.57367, "relative_strength": -7.472636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.873794, "energy": 40.087373, "activity_lines": [ 267.219999, 262.054544, 275.742857, 293.305913 ] }, { "date": "2026-01-02", "close": 273.899994, "volume": 1878597, "typical_volume": 3247609.75, "trend": 308.889997, "fair_value": 262.849037, "relative_strength": -8.917591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.485183, "energy": 29.941057, "activity_lines": [ 270.226664, 264.565452, 273.557142, 290.95602 ] }, { "date": "2026-01-09", "close": 252.649994, "volume": 1508744, "typical_volume": 3178251.5, "trend": 306.906664, "fair_value": 262.866969, "relative_strength": -13.52185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.972627, "energy": 37.683313, "activity_lines": [ 265.466663, 263.131815, 269.850237, 287.327633 ] }, { "date": "2026-01-16", "close": 244.25, "volume": 1392595, "typical_volume": 3079407.7, "trend": 304.714997, "fair_value": 263.03153, "relative_strength": -16.024386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.961881, "energy": 51.190462, "activity_lines": [ 258.096663, 260.275452, 265.940475, 283.285267 ] }, { "date": "2026-01-23", "close": 268.5, "volume": 41563623, "typical_volume": 5057253.55, "trend": 302.809998, "fair_value": 263.467472, "relative_strength": -5.350309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.589075, "energy": 39.959232, "activity_lines": [ 260.099998, 261.897271, 264.835713, 280.948816 ] }, { "date": "2026-01-30", "close": 274.700012, "volume": 3999500, "typical_volume": 5149159.15, "trend": 301.298332, "fair_value": 263.954658, "relative_strength": -4.318001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.491989, "energy": 35.115926, "activity_lines": [ 263.963336, 264.322728, 264.743809, 279.135268 ] }, { "date": "2026-02-06", "close": 270.649994, "volume": 4320638, "typical_volume": 5261142.2, "trend": 298.868332, "fair_value": 264.404072, "relative_strength": -7.157603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.197094, "energy": 19.866713, "activity_lines": [ 266.580001, 265.560909, 264.541666, 277.157956 ] }, { "date": "2026-02-13", "close": 264.399994, "volume": 1931707, "typical_volume": 5172329.2, "trend": 295.613332, "fair_value": 264.801611, "relative_strength": -8.666876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.615888, "energy": 14.276592, "activity_lines": [ 267.329999, 265.535453, 264.054046, 274.934193 ] }, { "date": "2026-02-20", "close": 284.399994, "volume": 5679551, "typical_volume": 5357695.4, "trend": 293.179999, "fair_value": 265.370247, "relative_strength": -2.411145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.721086, "energy": 9.73232, "activity_lines": [ 273.96333, 268.984543, 265.679998, 274.210751 ] }, { "date": "2026-02-27", "close": 276.25, "volume": 1669960, "typical_volume": 5342909.7, "trend": 290.149999, "fair_value": 265.87172, "relative_strength": -3.983575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.595652, "energy": 11.277273, "activity_lines": [ 275.203331, 270.573635, 266.65976, 273.118493 ] }, { "date": "2026-03-06", "close": 257.200012, "volume": 1547405, "typical_volume": 5095100.35, "trend": 286.796666, "fair_value": 266.274079, "relative_strength": -8.058308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.070591, "energy": 11.124437, "activity_lines": [ 269.576668, 268.501819, 265.950476, 270.992688 ] }, { "date": "2026-03-13", "close": 240.100006, "volume": 1237546, "typical_volume": 5007384.55, "trend": 282.151666, "fair_value": 266.610646, "relative_strength": -9.533536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.198173, "energy": 30.10361, "activity_lines": [ 259.416671, 263.667275, 263.732381, 267.98 ] }, { "date": "2026-03-20", "close": 238.649994, "volume": 1079882, "typical_volume": 4815513.15, "trend": 277.505, "fair_value": 266.922689, "relative_strength": -10.053182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.372422, "energy": 50.998546, "activity_lines": [ 250.810002, 259.183637, 261.515952, 265.173441 ] }, { "date": "2026-03-27", "close": 229.800003, "volume": 2026844, "typical_volume": 4708992.65, "trend": 273.555, "fair_value": 267.19665, "relative_strength": -12.420606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.569608, "energy": 66.543669, "activity_lines": [ 240.970002, 253.345456, 258.550714, 262.095699 ] }, { "date": "2026-04-03", "close": 231.918472, "volume": 1104300, "typical_volume": 4556000.15, "trend": 269.378949, "fair_value": 267.432906, "relative_strength": -11.344427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.744224, "energy": 68.695631, "activity_lines": [ 235.476159, 248.155178, 255.87414, 259.409471 ] }, { "date": "2026-04-10", "close": 254.933594, "volume": 1918236, "typical_volume": 4546077.2, "trend": 266.791736, "fair_value": 267.789033, "relative_strength": -8.138234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.785282, "energy": 53.751912, "activity_lines": [ 240.609457, 247.814586, 255.478919, 258.477513 ] }, { "date": "2026-04-17", "close": 264.609619, "volume": 1895785, "typical_volume": 4395396.35, "trend": 264.422056, "fair_value": 268.242308, "relative_strength": -5.986425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.728296, "energy": 25.265754, "activity_lines": [ 249.119192, 249.592661, 255.981253, 258.336731 ] }, { "date": "2026-04-24", "close": 253.225464, "volume": 1961008, "typical_volume": 4259894.75, "trend": 262.587905, "fair_value": 268.687878, "relative_strength": -8.435191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.343305, "energy": 15.504351, "activity_lines": [ 252.200235, 249.410715, 255.394813, 257.61437 ] }, { "date": "2026-05-01", "close": 262.546051, "volume": 6231306, "typical_volume": 4391513.5, "trend": 260.949439, "fair_value": 269.192263, "relative_strength": -5.678699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.012372, "energy": 17.092345, "activity_lines": [ 257.416442, 251.126594, 255.706879, 257.61167 ] }, { "date": "2026-05-08", "close": 264.560242, "volume": 1421049, "typical_volume": 4319115.75, "trend": 259.683115, "fair_value": 269.719816, "relative_strength": -5.844429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.336923, "energy": 13.164282, "activity_lines": [ 261.120976, 253.606034, 256.215792, 257.844625 ] }, { "date": "2026-05-15", "close": 260.364014, "volume": 2786958, "typical_volume": 4357761.7, "trend": 258.950248, "fair_value": 270.218917, "relative_strength": -5.166777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.721862, "energy": 9.267217, "activity_lines": [ 261.250649, 255.535065, 256.329063, 257.888554 ] }, { "date": "2026-05-22", "close": 249.75, "volume": 1330764, "typical_volume": 4330370.05, "trend": 258.293581, "fair_value": 270.62387, "relative_strength": -9.238108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.382574, "energy": 15.682648, "activity_lines": [ 257.48029, 255.476747, 255.507122, 257.29499 ] }, { "date": "2026-05-29", "close": 240.024612, "volume": 1936195, "typical_volume": 4351742.6, "trend": 257.681068, "fair_value": 270.959777, "relative_strength": -11.751066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.348606, "energy": 23.620943, "activity_lines": [ 251.458776, 253.474723, 253.873955, 256.116346 ] }, { "date": "2026-06-05", "close": 227.240005, "volume": 527317, "typical_volume": 4308478.7, "trend": 256.987402, "fair_value": 271.205544, "relative_strength": -15.388675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.213717, "energy": 53.485747, "activity_lines": [ 242.055783, 249.123232, 251.083326, 254.152407 ] }, { "date": "2026-06-12", "close": 228.770004, "volume": 237789, "typical_volume": 2242187.0, "trend": 256.256402, "fair_value": 271.447261, "relative_strength": -15.325744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.957883, "energy": 68.188313, "activity_lines": [ 235.516526, 245.096467, 248.519412, 252.33193 ] }, { "date": "2026-06-19", "close": 229.779999, "volume": 1396643, "typical_volume": 2112044.15, "trend": 255.585736, "fair_value": 271.689154, "relative_strength": -15.941604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.313932, "energy": 72.337105, "activity_lines": [ 231.69995, 241.310583, 246.240878, 250.623775 ] }, { "date": "2026-06-26", "close": 227.520004, "volume": 0, "typical_volume": 1896012.25, "trend": 254.381403, "fair_value": 271.906167, "relative_strength": -16.458968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.53556, "energy": 74.727161, "activity_lines": [ 229.168977, 237.571129, 243.961012, 248.813082 ] }, { "date": "2026-07-03", "close": 228.139999, "volume": 389463, "typical_volume": 1818900.05, "trend": 253.469403, "fair_value": 272.044013, "relative_strength": -16.523293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.048792, "energy": 71.418811, "activity_lines": [ 228.326668, 234.618758, 241.945573, 247.120088 ] }, { "date": "2026-07-10", "close": 229.070007, "volume": 3074771, "typical_volume": 1688661.05, "trend": 252.318403, "fair_value": 272.180578, "relative_strength": -15.354842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.114887, "energy": 65.307574, "activity_lines": [ 228.58667, 232.291579, 240.191373, 245.545934 ] }, { "date": "2026-07-17", "close": 233.940002, "volume": 7176529, "typical_volume": 1963989.5, "trend": 251.269736, "fair_value": 272.30742, "relative_strength": -13.278896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.129357, "energy": 44.056154, "activity_lines": [ 230.348003, 231.458509, 239.164459, 244.360231 ] }, { "date": "2026-07-24", "close": 218.720001, "volume": 17311774, "typical_volume": 2752207.95, "trend": 249.35207, "fair_value": 272.332918, "relative_strength": -16.233403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.63086, "energy": 48.76284, "activity_lines": [ 226.691336, 228.414897, 236.889496, 242.260248 ] }, { "date": "2026-07-31", "close": 217.5, "volume": 4128990, "typical_volume": 2896780.15, "trend": 247.47207, "fair_value": 272.372956, "relative_strength": -17.939942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.874816, "energy": 53.388636, "activity_lines": [ 223.365335, 225.906631, 234.681582, 240.205275 ] }, { "date": "2026-08-07", "close": 213.029999, "volume": 3432897, "typical_volume": 3014430.9, "trend": 246.151403, "fair_value": 272.334267, "relative_strength": -19.380238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.807215, "energy": 62.976346, "activity_lines": [ 219.217334, 223.172001, 232.155572, 237.983206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }