{ "ticker": { "uuid": "0d0f30aa-a747-442f-a599-f430b7602fe5", "symbol": "WSFS", "name": "WSFS Financial Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.685, "architecture_energy": 65.485, "architecture_maturity": 46.994, "architecture_confidence": 81.443, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.38, "rotation_up": 74.51, "upward_expansion": 88.66, "deceleration": 51.31, "rotation_down": 16.64, "downward_expansion": 10.66 }, "activity_lines": [ 80.133464, 78.743958, 75.988217, 73.514421 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 81.27, "trend_reference": 70.154941, "distance_from_trend": 0.158436, "trend_direction": "Improving", "fair_value": 52.757709, "distance_from_fair_value": 0.540438, "fair_value_direction": "Improving", "relative_strength": 12.218799, "relative_strength_direction": "Improving", "price_momentum": 0.156463, "excess_performance": -0.030991, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158436, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.114795, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.540438, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.093027, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.122188, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.098268, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.156463, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.434462, "read": "Demand-led" } ], "volume": { "latest": 1941606, "relative_activity": 0.922215, "balance": 2.434462, "dry_up": 1.076865, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.041677, "annualized_volatility": 0.187863, "from_high_reference": -0.017724, "from_low_reference": 0.641983 }, "levels": { "trend_reference": 70.154941, "fair_value_reference": 52.757709, "structural_low": 60.381572, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.004617, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.021875, "regime_survival": 0.47619, "best_return": 0.076549, "worst_return": -0.125331, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.044101, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.062893, "regime_survival": 0.5, "best_return": 0.263046, "worst_return": -0.266796, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.031327, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.096271, "regime_survival": 0.166667, "best_return": 0.242553, "worst_return": -0.295523, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.004163, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.021903, "regime_survival": 0.333333, "best_return": 0.295911, "worst_return": -0.109604, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.113557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.150923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.103677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.077875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.057319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.054726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.048202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.032074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.036298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.016548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.019781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.014647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.091711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.157459, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.086044, "volume": 1038451, "typical_volume": 1232041.8, "trend": 38.704718, "fair_value": 42.419568, "relative_strength": -17.982654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.023384, "energy": 57.787109, "activity_lines": [ 41.257911, 39.914717, 37.718022, 37.513036 ] }, { "date": "2023-08-25", "close": 36.925172, "volume": 880646, "typical_volume": 1225585.45, "trend": 38.410165, "fair_value": 42.479946, "relative_strength": -25.126503, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.275457, "energy": 23.399074, "activity_lines": [ 39.817702, 39.592099, 37.783514, 37.398227 ] }, { "date": "2023-09-01", "close": 39.515734, "volume": 956811, "typical_volume": 1213441.45, "trend": 38.118177, "fair_value": 42.55162, "relative_strength": -22.183934, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.877427, "energy": 13.980015, "activity_lines": [ 39.452581, 39.7418, 38.088519, 37.469554 ] }, { "date": "2023-09-08", "close": 36.760845, "volume": 771399, "typical_volume": 1189136.4, "trend": 37.731449, "fair_value": 42.621566, "relative_strength": -26.039747, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.014515, "energy": 12.290433, "activity_lines": [ 38.338381, 39.288077, 38.110468, 37.381984 ] }, { "date": "2023-09-15", "close": 36.905839, "volume": 1878950, "typical_volume": 1190746.1, "trend": 37.336772, "fair_value": 42.695425, "relative_strength": -24.68616, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.891522, "energy": 16.917541, "activity_lines": [ 37.603744, 38.852929, 38.142313, 37.328719 ] }, { "date": "2023-09-22", "close": 34.556934, "volume": 771683, "typical_volume": 1145579.8, "trend": 36.913327, "fair_value": 42.763953, "relative_strength": -26.274228, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.269426, "energy": 21.774608, "activity_lines": [ 36.443147, 37.978882, 37.935257, 37.149375 ] }, { "date": "2023-09-29", "close": 35.281905, "volume": 1325914, "typical_volume": 1147528.45, "trend": 36.51277, "fair_value": 42.821554, "relative_strength": -24.041793, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.85822, "energy": 27.698455, "activity_lines": [ 35.892813, 37.286619, 37.781162, 37.044122 ] }, { "date": "2023-10-06", "close": 35.465564, "volume": 1084737, "typical_volume": 1120826.6, "trend": 36.321564, "fair_value": 42.866013, "relative_strength": -24.262327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.132948, "energy": 30.711215, "activity_lines": [ 35.513251, 36.715326, 37.615712, 36.97656 ] }, { "date": "2023-10-13", "close": 34.102619, "volume": 1026339, "typical_volume": 1117615.35, "trend": 36.223927, "fair_value": 42.905672, "relative_strength": -26.368859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.56905, "energy": 42.409554, "activity_lines": [ 34.949385, 36.016015, 37.300871, 36.833402 ] }, { "date": "2023-10-20", "close": 33.203656, "volume": 1172180, "typical_volume": 1124302.2, "trend": 36.117414, "fair_value": 42.927397, "relative_strength": -25.282679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.547205, "energy": 46.29361, "activity_lines": [ 34.263079, 35.291923, 36.895118, 36.638546 ] }, { "date": "2023-10-27", "close": 32.826671, "volume": 1405681, "typical_volume": 1116916.25, "trend": 36.009838, "fair_value": 42.948733, "relative_strength": -23.404127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.568793, "energy": 46.283739, "activity_lines": [ 33.697925, 34.663966, 36.463224, 36.42624 ] }, { "date": "2023-11-03", "close": 37.433441, "volume": 1003099, "typical_volume": 1071067.4, "trend": 36.077231, "fair_value": 42.996908, "relative_strength": -17.086545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.900403, "energy": 20.863454, "activity_lines": [ 34.783711, 35.005593, 36.492405, 36.518085 ] }, { "date": "2023-11-10", "close": 35.259448, "volume": 1268773, "typical_volume": 1073344.4, "trend": 36.080146, "fair_value": 42.998145, "relative_strength": -23.288477, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.646827, "energy": 14.224867, "activity_lines": [ 35.001397, 34.942707, 36.312462, 36.465325 ] }, { "date": "2023-11-17", "close": 38.733955, "volume": 1369614, "typical_volume": 1087076.4, "trend": 36.173315, "fair_value": 43.014467, "relative_strength": -16.635749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.583118, "energy": 11.088463, "activity_lines": [ 36.390993, 35.588937, 36.456838, 36.636539 ] }, { "date": "2023-11-24", "close": 37.559611, "volume": 548621, "typical_volume": 1077749.4, "trend": 36.301472, "fair_value": 43.015715, "relative_strength": -19.051006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.851476, "energy": 17.500995, "activity_lines": [ 37.080385, 35.985774, 36.477937, 36.725977 ] }, { "date": "2023-12-01", "close": 39.859773, "volume": 1376008, "typical_volume": 1103612.2, "trend": 36.590822, "fair_value": 43.020387, "relative_strength": -13.347124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.158234, "energy": 34.937943, "activity_lines": [ 38.246101, 36.788937, 36.711888, 36.955545 ] }, { "date": "2023-12-08", "close": 40.257691, "volume": 1832016, "typical_volume": 1142476.35, "trend": 36.958612, "fair_value": 43.026232, "relative_strength": -12.183948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.392057, "energy": 51.684639, "activity_lines": [ 39.075583, 37.568032, 36.971572, 37.192117 ] }, { "date": "2023-12-15", "close": 44.08159, "volume": 3060169, "typical_volume": 1236402.55, "trend": 37.382909, "fair_value": 43.059585, "relative_strength": -6.229455, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.461211, "energy": 70.310774, "activity_lines": [ 40.991414, 38.951914, 37.59468, 37.651664 ] }, { "date": "2023-12-22", "close": 45.071533, "volume": 1423698, "typical_volume": 1255135.2, "trend": 37.785622, "fair_value": 43.081434, "relative_strength": -4.160237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.634702, "energy": 80.620552, "activity_lines": [ 42.649084, 40.35913, 38.302412, 38.147704 ] }, { "date": "2023-12-29", "close": 44.576561, "volume": 594700, "typical_volume": 1239474.45, "trend": 38.096384, "fair_value": 43.098374, "relative_strength": -4.650685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.059312, "energy": 80.153566, "activity_lines": [ 43.719257, 41.476916, 38.94709, 38.585829 ] }, { "date": "2024-01-05", "close": 43.159584, "volume": 991829, "typical_volume": 1237143.35, "trend": 38.284462, "fair_value": 43.097785, "relative_strength": -3.807193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.151452, "energy": 74.786598, "activity_lines": [ 43.849309, 42.13029, 39.44579, 38.912487 ] }, { "date": "2024-01-12", "close": 43.246932, "volume": 1272785, "typical_volume": 1256750.3, "trend": 38.492789, "fair_value": 43.0956, "relative_strength": -5.645718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.536022, "energy": 64.856018, "activity_lines": [ 43.788489, 42.611674, 39.938174, 39.232647 ] }, { "date": "2024-01-19", "close": 43.528386, "volume": 1160367, "typical_volume": 1266928.1, "trend": 38.814525, "fair_value": 43.095877, "relative_strength": -6.679861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.121128, "energy": 46.205828, "activity_lines": [ 43.622204, 43.038532, 40.427259, 39.557524 ] }, { "date": "2024-01-26", "close": 45.226818, "volume": 1440922, "typical_volume": 1300404.25, "trend": 39.111002, "fair_value": 43.128425, "relative_strength": -2.816518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.136565, "energy": 47.785566, "activity_lines": [ 44.058944, 43.623851, 41.058991, 39.97122 ] }, { "date": "2024-02-02", "close": 41.878481, "volume": 1906945, "typical_volume": 1301804.0, "trend": 39.298436, "fair_value": 43.125793, "relative_strength": -10.139978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.077752, "energy": 33.890675, "activity_lines": [ 43.369219, 43.48233, 41.33152, 40.149767 ] }, { "date": "2024-02-09", "close": 41.171982, "volume": 1573719, "typical_volume": 1341905.8, "trend": 39.427324, "fair_value": 43.117978, "relative_strength": -12.220097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.015489, "energy": 26.726872, "activity_lines": [ 42.623866, 43.133829, 41.513084, 40.270641 ] }, { "date": "2024-02-16", "close": 42.311589, "volume": 2236351, "typical_volume": 1387427.65, "trend": 39.501088, "fair_value": 43.114226, "relative_strength": -7.358565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.549302, "energy": 22.68985, "activity_lines": [ 42.390889, 42.968672, 41.771682, 40.456723 ] }, { "date": "2024-02-23", "close": 40.889515, "volume": 1006085, "typical_volume": 1383495.05, "trend": 39.462271, "fair_value": 43.057218, "relative_strength": -10.619947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.118601, "energy": 21.510856, "activity_lines": [ 41.746244, 42.507612, 41.86137, 40.546299 ] }, { "date": "2024-03-01", "close": 41.074579, "volume": 1155225, "typical_volume": 1389939.35, "trend": 39.440447, "fair_value": 43.007643, "relative_strength": -10.902705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.272895, "energy": 20.21737, "activity_lines": [ 41.339211, 42.138237, 41.942855, 40.650319 ] }, { "date": "2024-03-08", "close": 42.555095, "volume": 1264633, "typical_volume": 1394562.0, "trend": 39.450252, "fair_value": 42.964616, "relative_strength": -5.482628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.315653, "energy": 14.155285, "activity_lines": [ 41.7025, 42.11072, 42.132141, 40.851264 ] }, { "date": "2024-03-15", "close": 40.821333, "volume": 1834550, "typical_volume": 1416005.45, "trend": 39.474761, "fair_value": 42.914258, "relative_strength": -7.783022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.919763, "energy": 12.816128, "activity_lines": [ 41.44276, 41.804726, 42.111776, 40.939721 ] }, { "date": "2024-03-22", "close": 42.399252, "volume": 1182697, "typical_volume": 1424985.35, "trend": 39.657231, "fair_value": 42.880981, "relative_strength": -6.611731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.077473, "energy": 11.758273, "activity_lines": [ 41.73237, 41.828141, 42.20362, 41.128397 ] }, { "date": "2024-03-29", "close": 43.96743, "volume": 931343, "typical_volume": 1408113.85, "trend": 39.80562, "fair_value": 42.860338, "relative_strength": -2.381112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.698023, "energy": 27.009378, "activity_lines": [ 42.538862, 42.152091, 42.421167, 41.406475 ] }, { "date": "2024-04-05", "close": 42.126525, "volume": 933630, "typical_volume": 1386314.65, "trend": 39.984476, "fair_value": 42.826033, "relative_strength": -5.42188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.372827, "energy": 20.285357, "activity_lines": [ 42.526524, 42.133349, 42.421923, 41.556211 ] }, { "date": "2024-04-12", "close": 41.639513, "volume": 992065, "typical_volume": 1408486.85, "trend": 40.142266, "fair_value": 42.79227, "relative_strength": -5.756859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.911796, "energy": 18.952321, "activity_lines": [ 42.281719, 42.082428, 42.360142, 41.662987 ] }, { "date": "2024-04-19", "close": 42.146005, "volume": 1174194, "typical_volume": 1398396.15, "trend": 40.395235, "fair_value": 42.764216, "relative_strength": 1.066645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.986808, "energy": 16.549898, "activity_lines": [ 42.266784, 42.127942, 42.32717, 41.792261 ] }, { "date": "2024-04-26", "close": 41.736916, "volume": 1452901, "typical_volume": 1379440.4, "trend": 40.610402, "fair_value": 42.724951, "relative_strength": -3.556527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.387221, "energy": 7.621463, "activity_lines": [ 42.027175, 42.081366, 42.244351, 41.878821 ] }, { "date": "2024-05-03", "close": 44.873272, "volume": 1236521, "typical_volume": 1288258.0, "trend": 40.923992, "fair_value": 42.697567, "relative_strength": 2.509493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.926494, "energy": 26.348695, "activity_lines": [ 42.877173, 42.615485, 42.453188, 42.153845 ] }, { "date": "2024-05-10", "close": 45.125513, "volume": 1001377, "typical_volume": 1267141.95, "trend": 41.291422, "fair_value": 42.66602, "relative_strength": 1.327033, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.367028, "energy": 44.603548, "activity_lines": [ 43.750862, 43.123034, 42.682278, 42.424911 ] }, { "date": "2024-05-17", "close": 45.311174, "volume": 950342, "typical_volume": 1284924.05, "trend": 41.695006, "fair_value": 42.63771, "relative_strength": -0.564208, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.911072, "energy": 57.823813, "activity_lines": [ 44.486505, 43.590687, 42.928794, 42.684249 ] }, { "date": "2024-05-24", "close": 42.965976, "volume": 888349, "typical_volume": 1279750.05, "trend": 42.032982, "fair_value": 42.592802, "relative_strength": -6.958659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.040098, "energy": 51.65248, "activity_lines": [ 44.195638, 43.581829, 42.948459, 42.766248 ] }, { "date": "2024-05-31", "close": 43.053921, "volume": 957531, "typical_volume": 1263987.35, "trend": 42.220332, "fair_value": 42.547133, "relative_strength": -5.188458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.447682, "energy": 35.638159, "activity_lines": [ 43.879422, 43.549968, 42.977421, 42.832115 ] }, { "date": "2024-06-07", "close": 42.790086, "volume": 1067609, "typical_volume": 1259349.45, "trend": 42.471353, "fair_value": 42.50802, "relative_strength": -8.015091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.50437, "energy": 16.014112, "activity_lines": [ 43.38746, 43.458234, 42.982176, 42.868873 ] }, { "date": "2024-06-14", "close": 42.22333, "volume": 1219508, "typical_volume": 1248278.75, "trend": 42.587666, "fair_value": 42.494472, "relative_strength": -12.087068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.645278, "energy": 13.801512, "activity_lines": [ 42.845459, 43.284859, 42.936469, 42.852871 ] }, { "date": "2024-06-21", "close": 43.259126, "volume": 1655061, "typical_volume": 1235684.55, "trend": 42.777649, "fair_value": 42.480038, "relative_strength": -10.049766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.412839, "energy": 14.668006, "activity_lines": [ 42.842202, 43.298051, 43.003712, 42.896191 ] }, { "date": "2024-06-28", "close": 45.926788, "volume": 1319373, "typical_volume": 1222967.25, "trend": 42.979883, "fair_value": 42.498417, "relative_strength": -4.384948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.637447, "energy": 25.338341, "activity_lines": [ 43.864968, 43.766825, 43.318444, 43.099362 ] }, { "date": "2024-07-05", "close": 45.047339, "volume": 592432, "typical_volume": 1140771.3, "trend": 43.139538, "fair_value": 42.516156, "relative_strength": -9.28406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.809482, "energy": 39.50453, "activity_lines": [ 44.397198, 44.006957, 43.526776, 43.232746 ] }, { "date": "2024-07-12", "close": 48.320844, "volume": 1552846, "typical_volume": 1168109.35, "trend": 43.280847, "fair_value": 42.558491, "relative_strength": -2.401413, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.597274, "energy": 68.154753, "activity_lines": [ 45.887701, 44.782083, 44.033844, 43.567024 ] }, { "date": "2024-07-19", "close": 53.568224, "volume": 2680754, "typical_volume": 1244385.8, "trend": 43.56407, "fair_value": 42.641385, "relative_strength": 12.54186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.377285, "energy": 85.763489, "activity_lines": [ 48.758614, 46.448595, 45.005275, 44.230725 ] }, { "date": "2024-07-26", "close": 55.561642, "volume": 1692399, "typical_volume": 1265774.1, "trend": 43.930239, "fair_value": 42.733988, "relative_strength": 19.60327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.637905, "energy": 93.640067, "activity_lines": [ 51.537674, 48.324042, 46.107061, 45.004762 ] }, { "date": "2024-08-02", "close": 50.734444, "volume": 1820177, "typical_volume": 1265055.45, "trend": 44.182734, "fair_value": 42.786454, "relative_strength": 12.670261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.898922, "energy": 83.436868, "activity_lines": [ 51.887499, 49.135445, 46.687179, 45.443743 ] }, { "date": "2024-08-09", "close": 48.995089, "volume": 1388699, "typical_volume": 1275355.55, "trend": 44.37434, "fair_value": 42.825354, "relative_strength": 8.560657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.352388, "energy": 76.152856, "activity_lines": [ 51.337029, 49.489357, 47.054438, 45.754218 ] }, { "date": "2024-08-16", "close": 50.455434, "volume": 944729, "typical_volume": 1276024.85, "trend": 44.605241, "fair_value": 42.878869, "relative_strength": 6.134361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.41842, "energy": 50.316977, "activity_lines": [ 51.010158, 50.000765, 47.529369, 46.146547 ] }, { "date": "2024-08-23", "close": 54.268015, "volume": 956135, "typical_volume": 1277150.1, "trend": 44.906614, "fair_value": 42.94837, "relative_strength": 12.735664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.750074, "energy": 49.98011, "activity_lines": [ 51.811841, 51.065999, 48.336508, 46.769951 ] }, { "date": "2024-08-30", "close": 53.650553, "volume": 1001514, "typical_volume": 1277622.55, "trend": 45.299017, "fair_value": 43.022185, "relative_strength": 12.169387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.194434, "energy": 47.612773, "activity_lines": [ 52.36105, 51.799973, 49.027024, 47.334076 ] }, { "date": "2024-09-06", "close": 50.01439, "volume": 721299, "typical_volume": 1254977.8, "trend": 45.593764, "fair_value": 43.080421, "relative_strength": 10.737594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.43986, "energy": 40.647222, "activity_lines": [ 51.825611, 51.683892, 49.314044, 47.638294 ] }, { "date": "2024-09-13", "close": 50.935682, "volume": 1048882, "typical_volume": 1234776.85, "trend": 45.881234, "fair_value": 43.138463, "relative_strength": 6.313559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.188375, "energy": 35.095777, "activity_lines": [ 51.645273, 51.660998, 49.651337, 47.982934 ] }, { "date": "2024-09-20", "close": 51.396328, "volume": 2474754, "typical_volume": 1296688.5, "trend": 46.231461, "fair_value": 43.183397, "relative_strength": 5.505903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.716557, "energy": 28.078661, "activity_lines": [ 51.489111, 51.614798, 49.988697, 48.338746 ] }, { "date": "2024-09-27", "close": 49.1029, "volume": 1443707, "typical_volume": 1318805.0, "trend": 46.499071, "fair_value": 43.182832, "relative_strength": -0.267096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.500759, "energy": 18.482575, "activity_lines": [ 50.505746, 51.095692, 50.076574, 48.524001 ] }, { "date": "2024-10-04", "close": 48.191409, "volume": 1078235, "typical_volume": 1325199.65, "trend": 46.686948, "fair_value": 43.162054, "relative_strength": -2.251108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.885948, "energy": 15.967656, "activity_lines": [ 49.562892, 50.492049, 50.058702, 48.633184 ] }, { "date": "2024-10-11", "close": 49.71056, "volume": 1660378, "typical_volume": 1363801.1, "trend": 46.983256, "fair_value": 43.150712, "relative_strength": -0.531976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.506589, "energy": 16.049548, "activity_lines": [ 49.490365, 50.298619, 50.171796, 48.828255 ] }, { "date": "2024-10-18", "close": 50.935682, "volume": 1223509, "typical_volume": 1377100.0, "trend": 47.267804, "fair_value": 43.141064, "relative_strength": 1.522325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.731105, "energy": 14.26769, "activity_lines": [ 49.846467, 50.346554, 50.369451, 49.083251 ] }, { "date": "2024-10-25", "close": 48.122802, "volume": 986384, "typical_volume": 1373038.75, "trend": 47.406316, "fair_value": 43.136693, "relative_strength": -4.274877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.513141, "energy": 8.920804, "activity_lines": [ 49.264942, 49.847774, 50.26168, 49.138412 ] }, { "date": "2024-11-01", "close": 48.652055, "volume": 1077016, "typical_volume": 1365914.15, "trend": 47.623834, "fair_value": 43.118078, "relative_strength": -1.605497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.096088, "energy": 7.9162, "activity_lines": [ 49.078071, 49.487633, 50.178921, 49.218782 ] }, { "date": "2024-11-08", "close": 54.993287, "volume": 1837018, "typical_volume": 1375012.0, "trend": 48.06896, "fair_value": 43.1386, "relative_strength": 5.179144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.721287, "energy": 27.14305, "activity_lines": [ 51.034999, 50.382551, 50.669475, 49.694231 ] }, { "date": "2024-11-15", "close": 56.477202, "volume": 1808739, "typical_volume": 1399480.3, "trend": 48.546666, "fair_value": 43.174142, "relative_strength": 11.571016, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.696495, "energy": 54.620174, "activity_lines": [ 53.033107, 51.522859, 51.245478, 50.236698 ] }, { "date": "2024-11-22", "close": 59.435204, "volume": 1289011, "typical_volume": 1434309.25, "trend": 49.136609, "fair_value": 43.247288, "relative_strength": 14.831834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.050354, "energy": 76.03296, "activity_lines": [ 55.566107, 53.083479, 52.052955, 50.939184 ] }, { "date": "2024-11-29", "close": 58.98315, "volume": 1216021, "typical_volume": 1417468.0, "trend": 49.606938, "fair_value": 43.323347, "relative_strength": 12.804197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.620234, "energy": 79.596193, "activity_lines": [ 57.381787, 54.407371, 52.748866, 51.574445 ] }, { "date": "2024-12-06", "close": 58.52127, "volume": 1363496, "typical_volume": 1351605.1, "trend": 50.053464, "fair_value": 43.397171, "relative_strength": 8.204004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.7021, "energy": 79.30652, "activity_lines": [ 58.319484, 55.509343, 53.350015, 52.149563 ] }, { "date": "2024-12-13", "close": 57.1258, "volume": 1489684, "typical_volume": 1341469.35, "trend": 50.447284, "fair_value": 43.475851, "relative_strength": 4.853227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.81677, "energy": 74.646313, "activity_lines": [ 58.134076, 56.18635, 53.794676, 52.605843 ] }, { "date": "2024-12-20", "close": 51.986149, "volume": 2597306, "typical_volume": 1380325.8, "trend": 50.747957, "fair_value": 43.503668, "relative_strength": -2.201314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.149097, "energy": 37.101696, "activity_lines": [ 56.093284, 55.766432, 53.742399, 52.705124 ] }, { "date": "2024-12-27", "close": 52.467684, "volume": 847264, "typical_volume": 1353254.05, "trend": 51.061749, "fair_value": 43.53663, "relative_strength": -2.021356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.67905, "energy": 18.457475, "activity_lines": [ 54.512407, 55.39269, 53.730021, 52.816075 ] }, { "date": "2025-01-03", "close": 52.369412, "volume": 769614, "typical_volume": 1344498.3, "trend": 51.38106, "fair_value": 43.53785, "relative_strength": -1.297954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.249832, "energy": 21.157066, "activity_lines": [ 53.363274, 54.973227, 53.691748, 52.90044 ] }, { "date": "2025-01-10", "close": 49.490028, "volume": 986726, "typical_volume": 1346027.85, "trend": 51.623283, "fair_value": 43.51577, "relative_strength": -4.474942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.756529, "energy": 20.773487, "activity_lines": [ 51.695263, 53.953028, 53.370134, 52.778438 ] }, { "date": "2025-01-17", "close": 53.185073, "volume": 1731146, "typical_volume": 1382509.45, "trend": 51.954148, "fair_value": 43.543646, "relative_strength": -0.167628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.584553, "energy": 16.183314, "activity_lines": [ 51.861015, 53.58942, 53.423182, 52.879199 ] }, { "date": "2025-01-24", "close": 52.90991, "volume": 985836, "typical_volume": 1395736.3, "trend": 52.186919, "fair_value": 43.569394, "relative_strength": -2.026233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.530248, "energy": 13.264134, "activity_lines": [ 52.197762, 53.208659, 53.452239, 52.940861 ] }, { "date": "2025-01-31", "close": 55.032596, "volume": 1395052, "typical_volume": 1413044.8, "trend": 52.519761, "fair_value": 43.602144, "relative_strength": 3.196876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.975033, "energy": 11.584289, "activity_lines": [ 53.180487, 53.2787, 53.669669, 53.124453 ] }, { "date": "2025-02-07", "close": 56.310139, "volume": 1206512, "typical_volume": 1349632.7, "trend": 52.78607, "fair_value": 43.644115, "relative_strength": 5.20926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.823425, "energy": 24.992708, "activity_lines": [ 54.418066, 53.66107, 53.989261, 53.368993 ] }, { "date": "2025-02-14", "close": 55.216451, "volume": 954948, "typical_volume": 1325194.75, "trend": 52.841011, "fair_value": 43.681016, "relative_strength": 0.175528, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.686155, "energy": 27.102149, "activity_lines": [ 55.028366, 53.893187, 54.181293, 53.525792 ] }, { "date": "2025-02-21", "close": 53.837025, "volume": 937802, "typical_volume": 1318173.1, "trend": 52.783524, "fair_value": 43.713141, "relative_strength": -0.239079, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.198241, "energy": 28.426841, "activity_lines": [ 54.797097, 53.934587, 54.212839, 53.590051 ] }, { "date": "2025-02-28", "close": 53.492168, "volume": 1270802, "typical_volume": 1298694.3, "trend": 52.875448, "fair_value": 43.751125, "relative_strength": 2.374656, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.196562, "energy": 23.976628, "activity_lines": [ 54.407411, 53.973082, 54.184658, 53.63577 ] }, { "date": "2025-03-07", "close": 51.689062, "volume": 1615268, "typical_volume": 1318282.25, "trend": 52.965247, "fair_value": 43.772393, "relative_strength": 2.073635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.330895, "energy": 5.507941, "activity_lines": [ 53.377873, 53.656357, 53.966744, 53.559229 ] }, { "date": "2025-03-14", "close": 51.235822, "volume": 2106459, "typical_volume": 1374286.0, "trend": 52.99126, "fair_value": 43.796642, "relative_strength": 3.501761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.433484, "energy": 16.617333, "activity_lines": [ 52.420158, 53.271382, 53.702077, 53.447653 ] }, { "date": "2025-03-21", "close": 51.285087, "volume": 2687336, "typical_volume": 1454802.0, "trend": 52.891829, "fair_value": 43.824786, "relative_strength": 3.13114, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.214727, "energy": 26.73871, "activity_lines": [ 51.817151, 52.915974, 53.427278, 53.337577 ] }, { "date": "2025-03-28", "close": 51.019055, "volume": 1192807, "typical_volume": 1422591.45, "trend": 52.804113, "fair_value": 43.873737, "relative_strength": 4.867876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.427341, "energy": 39.706421, "activity_lines": [ 51.387559, 52.47956, 53.114605, 53.216753 ] }, { "date": "2025-04-04", "close": 45.974297, "volume": 1917953, "typical_volume": 1428052.15, "trend": 52.669443, "fair_value": 43.915896, "relative_strength": 4.600048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.518899, "energy": 59.741729, "activity_lines": [ 49.464245, 51.165299, 52.340403, 52.77612 ] }, { "date": "2025-04-11", "close": 45.225466, "volume": 2887210, "typical_volume": 1507962.1, "trend": 52.479102, "fair_value": 43.952285, "relative_strength": -4.35848, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.493084, "energy": 73.245606, "activity_lines": [ 47.792512, 49.840989, 51.544898, 52.295863 ] }, { "date": "2025-04-18", "close": 47.235486, "volume": 1634024, "typical_volume": 1528862.25, "trend": 52.340408, "fair_value": 44.000586, "relative_strength": 2.131626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.077811, "energy": 70.431048, "activity_lines": [ 47.221692, 49.060449, 51.008489, 51.957565 ] }, { "date": "2025-04-25", "close": 50.900818, "volume": 1828105, "typical_volume": 1552092.7, "trend": 52.400338, "fair_value": 44.083731, "relative_strength": 3.23245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.011263, "energy": 58.559501, "activity_lines": [ 48.139339, 49.111327, 50.8771, 51.864689 ] }, { "date": "2025-05-02", "close": 52.516717, "volume": 1596044, "typical_volume": 1557410.7, "trend": 52.544515, "fair_value": 44.177846, "relative_strength": 2.893268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.536923, "energy": 24.881858, "activity_lines": [ 49.621236, 49.53447, 50.935895, 51.872197 ] }, { "date": "2025-05-09", "close": 52.733484, "volume": 1354520, "typical_volume": 1495271.4, "trend": 52.645279, "fair_value": 44.281995, "relative_strength": 3.397853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.521986, "energy": 17.381206, "activity_lines": [ 51.075545, 50.021031, 51.037282, 51.884389 ] }, { "date": "2025-05-16", "close": 54.364417, "volume": 1831078, "typical_volume": 1544462.1, "trend": 52.759571, "fair_value": 44.389111, "relative_strength": -0.320968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.42435, "energy": 19.655974, "activity_lines": [ 52.622886, 50.81792, 51.290437, 51.995301 ] }, { "date": "2025-05-23", "close": 52.150302, "volume": 1706199, "typical_volume": 1591291.35, "trend": 52.893821, "fair_value": 44.461275, "relative_strength": -2.220822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.346937, "energy": 21.657285, "activity_lines": [ 52.822925, 51.163599, 51.323692, 51.955993 ] }, { "date": "2025-05-30", "close": 52.2788, "volume": 1037356, "typical_volume": 1593822.85, "trend": 53.014712, "fair_value": 44.536576, "relative_strength": -3.924789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.832506, "energy": 15.767366, "activity_lines": [ 52.738143, 51.516015, 51.370228, 51.916314 ] }, { "date": "2025-06-06", "close": 52.466604, "volume": 1321259, "typical_volume": 1573328.5, "trend": 52.930489, "fair_value": 44.624343, "relative_strength": -5.650758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.441315, "energy": 13.057252, "activity_lines": [ 52.624096, 51.88451, 51.42137, 51.880952 ] }, { "date": "2025-06-13", "close": 51.112436, "volume": 1613307, "typical_volume": 1604702.05, "trend": 52.751664, "fair_value": 44.708299, "relative_strength": -7.710773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.515505, "energy": 8.02559, "activity_lines": [ 52.062001, 51.980473, 51.346965, 51.763659 ] }, { "date": "2025-06-20", "close": 51.082783, "volume": 2149463, "typical_volume": 1642422.6, "trend": 52.47325, "fair_value": 44.789448, "relative_strength": -7.848218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.799328, "energy": 13.333088, "activity_lines": [ 51.598092, 51.977623, 51.278296, 51.655989 ] }, { "date": "2025-06-27", "close": 54.39407, "volume": 1898177, "typical_volume": 1677005.85, "trend": 52.32028, "fair_value": 44.888962, "relative_strength": -5.8347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.695632, "energy": 5.555149, "activity_lines": [ 52.45672, 52.47033, 51.543796, 51.779913 ] }, { "date": "2025-07-04", "close": 58.387384, "volume": 1310254, "typical_volume": 1694771.15, "trend": 52.315818, "fair_value": 45.016387, "relative_strength": -0.646894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.373919, "energy": 41.327156, "activity_lines": [ 54.496868, 53.558937, 52.198736, 52.171339 ] }, { "date": "2025-07-11", "close": 57.557091, "volume": 1797559, "typical_volume": 1737759.0, "trend": 52.330194, "fair_value": 45.14476, "relative_strength": -1.803879, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.736923, "energy": 68.009719, "activity_lines": [ 55.853014, 54.360463, 52.7595, 52.509486 ] }, { "date": "2025-07-18", "close": 57.497784, "volume": 1434788, "typical_volume": 1745958.3, "trend": 52.513915, "fair_value": 45.256864, "relative_strength": -2.946576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.584257, "energy": 73.117042, "activity_lines": [ 56.850024, 55.059562, 53.296902, 52.842878 ] }, { "date": "2025-07-25", "close": 55.7087, "volume": 1601374, "typical_volume": 1745263.6, "trend": 52.621949, "fair_value": 45.32347, "relative_strength": -6.434388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.844085, "energy": 71.118223, "activity_lines": [ 56.824983, 55.34675, 53.64484, 53.048994 ] }, { "date": "2025-08-01", "close": 53.138746, "volume": 2002766, "typical_volume": 1740078.95, "trend": 52.647593, "fair_value": 45.368776, "relative_strength": -8.440906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.155, "energy": 44.951145, "activity_lines": [ 55.634897, 55.142232, 53.72888, 53.082335 ] }, { "date": "2025-08-08", "close": 53.020133, "volume": 1375860, "typical_volume": 1674505.15, "trend": 52.765264, "fair_value": 45.399581, "relative_strength": -11.654522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.584834, "energy": 19.831091, "activity_lines": [ 54.488961, 54.898176, 53.792561, 53.10637 ] }, { "date": "2025-08-15", "close": 54.666167, "volume": 2135427, "typical_volume": 1721636.15, "trend": 52.814633, "fair_value": 45.440877, "relative_strength": -9.149232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.86864, "energy": 20.00139, "activity_lines": [ 54.249519, 54.939921, 54.004746, 53.229009 ] }, { "date": "2025-08-22", "close": 57.353366, "volume": 1306796, "typical_volume": 1691078.3, "trend": 52.962749, "fair_value": 45.508803, "relative_strength": -3.549675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.740419, "energy": 23.407398, "activity_lines": [ 55.098539, 55.430255, 54.455487, 53.521831 ] }, { "date": "2025-08-29", "close": 57.79958, "volume": 1414462, "typical_volume": 1617440.9, "trend": 53.054981, "fair_value": 45.585879, "relative_strength": -2.31592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.542074, "energy": 35.367695, "activity_lines": [ 56.105925, 55.888247, 54.894539, 53.833884 ] }, { "date": "2025-09-05", "close": 57.79958, "volume": 995225, "typical_volume": 1585500.95, "trend": 53.104629, "fair_value": 45.653428, "relative_strength": -3.064487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.430239, "energy": 54.412049, "activity_lines": [ 56.973919, 56.224116, 55.273713, 54.139987 ] }, { "date": "2025-09-12", "close": 55.459436, "volume": 1226036, "typical_volume": 1555397.5, "trend": 53.112729, "fair_value": 45.705672, "relative_strength": -8.444819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.824103, "energy": 47.062399, "activity_lines": [ 56.751143, 56.072585, 55.379712, 54.29191 ] }, { "date": "2025-09-19", "close": 54.963643, "volume": 2790142, "typical_volume": 1615102.4, "trend": 53.150283, "fair_value": 45.762615, "relative_strength": -10.928602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.773876, "energy": 30.226964, "activity_lines": [ 56.200482, 55.884146, 55.416785, 54.411324 ] }, { "date": "2025-09-26", "close": 54.636419, "volume": 1293593, "typical_volume": 1612056.05, "trend": 53.188424, "fair_value": 45.829124, "relative_strength": -10.897301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.25459, "energy": 16.790053, "activity_lines": [ 55.520914, 55.683365, 55.411042, 54.507204 ] }, { "date": "2025-10-03", "close": 53.486179, "volume": 1252806, "typical_volume": 1583142.45, "trend": 53.248328, "fair_value": 45.894001, "relative_strength": -13.642377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.333851, "energy": 15.817947, "activity_lines": [ 54.639063, 55.325475, 55.28669, 54.526414 ] }, { "date": "2025-10-10", "close": 51.165866, "volume": 1250446, "typical_volume": 1560354.8, "trend": 53.245997, "fair_value": 45.928553, "relative_strength": -15.241431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.933232, "energy": 21.345591, "activity_lines": [ 53.271335, 54.586119, 54.945538, 54.392062 ] }, { "date": "2025-10-17", "close": 50.908054, "volume": 1728218, "typical_volume": 1594897.9, "trend": 53.233429, "fair_value": 45.956384, "relative_strength": -17.38459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.009816, "energy": 40.402793, "activity_lines": [ 52.259917, 53.835758, 54.58452, 54.241227 ] }, { "date": "2025-10-24", "close": 52.573919, "volume": 1380446, "typical_volume": 1597857.25, "trend": 53.285258, "fair_value": 46.010527, "relative_strength": -16.305189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.514008, "energy": 42.405303, "activity_lines": [ 52.107212, 53.426684, 54.388684, 54.198678 ] }, { "date": "2025-10-31", "close": 51.651743, "volume": 1927151, "typical_volume": 1613549.45, "trend": 53.474506, "fair_value": 46.05343, "relative_strength": -19.058987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.711042, "energy": 47.857631, "activity_lines": [ 51.806431, 52.887982, 54.10451, 54.093289 ] }, { "date": "2025-11-07", "close": 54.081131, "volume": 1768013, "typical_volume": 1594476.95, "trend": 53.769695, "fair_value": 46.104493, "relative_strength": -12.251984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.486216, "energy": 23.366184, "activity_lines": [ 52.514424, 52.894652, 54.049139, 54.132427 ] }, { "date": "2025-11-14", "close": 54.260174, "volume": 1702424, "typical_volume": 1584689.3, "trend": 54.003851, "fair_value": 46.165464, "relative_strength": -11.409109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.311992, "energy": 7.952535, "activity_lines": [ 53.242434, 53.001484, 53.996541, 54.16407 ] }, { "date": "2025-11-21", "close": 55.35433, "volume": 2050293, "typical_volume": 1621691.25, "trend": 54.152301, "fair_value": 46.226587, "relative_strength": -6.309022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.459931, "energy": 9.893305, "activity_lines": [ 54.128876, 53.371607, 54.048786, 54.251198 ] }, { "date": "2025-11-28", "close": 55.51348, "volume": 1501809, "typical_volume": 1606903.75, "trend": 54.252193, "fair_value": 46.280031, "relative_strength": -10.006005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.765396, "energy": 17.868391, "activity_lines": [ 54.77195, 53.772577, 54.130632, 54.339016 ] }, { "date": "2025-12-05", "close": 55.533374, "volume": 2004768, "typical_volume": 1635402.75, "trend": 54.345523, "fair_value": 46.35186, "relative_strength": -10.47357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.225106, "energy": 19.237005, "activity_lines": [ 55.225684, 54.167167, 54.224104, 54.421673 ] }, { "date": "2025-12-12", "close": 57.363598, "volume": 1886441, "typical_volume": 1649656.1, "trend": 54.445496, "fair_value": 46.446204, "relative_strength": -5.464943, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.078503, "energy": 42.469164, "activity_lines": [ 56.030717, 54.878216, 54.501237, 54.616387 ] }, { "date": "2025-12-19", "close": 57.104979, "volume": 3538110, "typical_volume": 1726423.3, "trend": 54.610652, "fair_value": 46.531354, "relative_strength": -6.264416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.38662, "energy": 49.740946, "activity_lines": [ 56.530713, 55.471746, 54.745859, 54.787967 ] }, { "date": "2025-12-26", "close": 56.617582, "volume": 1037569, "typical_volume": 1709508.75, "trend": 54.755278, "fair_value": 46.616504, "relative_strength": -8.019297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.629362, "energy": 49.238317, "activity_lines": [ 56.67859, 55.868674, 54.925175, 54.917446 ] }, { "date": "2026-01-02", "close": 54.757518, "volume": 1028319, "typical_volume": 1654153.35, "trend": 54.831642, "fair_value": 46.685994, "relative_strength": -9.263038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.453467, "energy": 29.579312, "activity_lines": [ 56.122228, 55.823599, 54.910212, 54.917591 ] }, { "date": "2026-01-09", "close": 56.160026, "volume": 1642040, "typical_volume": 1670915.55, "trend": 54.999894, "fair_value": 46.747687, "relative_strength": -8.797752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.508884, "energy": 26.299337, "activity_lines": [ 56.083767, 55.993823, 55.028387, 55.003293 ] }, { "date": "2026-01-16", "close": 56.319176, "volume": 1832459, "typical_volume": 1691815.4, "trend": 55.174441, "fair_value": 46.813647, "relative_strength": -7.532329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.296091, "energy": 10.644504, "activity_lines": [ 56.056579, 56.111015, 55.1674, 55.088408 ] }, { "date": "2026-01-23", "close": 57.433226, "volume": 1466306, "typical_volume": 1715369.45, "trend": 55.275746, "fair_value": 46.888465, "relative_strength": -5.773281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.58521, "energy": 17.475928, "activity_lines": [ 56.470369, 56.39007, 55.419564, 55.234136 ] }, { "date": "2026-01-30", "close": 64.386088, "volume": 3173332, "typical_volume": 1812734.25, "trend": 55.475703, "fair_value": 46.991738, "relative_strength": 5.827254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.337127, "energy": 72.137831, "activity_lines": [ 59.179896, 57.87559, 56.335649, 55.8219 ] }, { "date": "2026-02-06", "close": 70.274634, "volume": 3344619, "typical_volume": 1840458.1, "trend": 55.899621, "fair_value": 47.1322, "relative_strength": 17.658145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.338908, "energy": 92.504707, "activity_lines": [ 63.334372, 60.267541, 57.77004, 56.77667 ] }, { "date": "2026-02-13", "close": 66.614186, "volume": 2350839, "typical_volume": 1893320.4, "trend": 56.203501, "fair_value": 47.246738, "relative_strength": 12.794707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.899162, "energy": 90.135275, "activity_lines": [ 65.234224, 61.725571, 58.782908, 57.467932 ] }, { "date": "2026-02-20", "close": 67.471794, "volume": 1434889, "typical_volume": 1902424.55, "trend": 56.595604, "fair_value": 47.376299, "relative_strength": 12.777593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.781315, "energy": 90.565344, "activity_lines": [ 66.723001, 63.138061, 59.820416, 58.194919 ] }, { "date": "2026-02-27", "close": 63.333338, "volume": 2003566, "typical_volume": 1940080.55, "trend": 56.935424, "fair_value": 47.479086, "relative_strength": 6.156455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253936, "energy": 84.729355, "activity_lines": [ 66.088785, 63.614318, 60.397187, 58.629611 ] }, { "date": "2026-03-06", "close": 62.804812, "volume": 1781179, "typical_volume": 1942728.6, "trend": 57.26158, "fair_value": 47.617567, "relative_strength": 6.613063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.383523, "energy": 52.947619, "activity_lines": [ 64.885053, 63.881237, 60.865681, 59.008281 ] }, { "date": "2026-03-13", "close": 62.545535, "volume": 2406848, "typical_volume": 1994048.7, "trend": 57.524226, "fair_value": 47.781117, "relative_strength": 7.293426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.229212, "energy": 36.738511, "activity_lines": [ 63.700314, 63.98852, 61.252832, 59.349182 ] }, { "date": "2026-03-20", "close": 63.443032, "volume": 3003081, "typical_volume": 2047845.2, "trend": 57.727214, "fair_value": 47.954476, "relative_strength": 10.973969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.354135, "energy": 26.478145, "activity_lines": [ 63.330014, 64.117384, 61.677974, 59.73104 ] }, { "date": "2026-03-27", "close": 63.283477, "volume": 2022997, "typical_volume": 2060594.4, "trend": 57.910011, "fair_value": 48.129024, "relative_strength": 14.31442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.501034, "energy": 23.653088, "activity_lines": [ 63.117939, 64.084819, 62.031772, 60.089509 ] }, { "date": "2026-04-03", "close": 66.115577, "volume": 1527355, "typical_volume": 2051840.95, "trend": 58.187211, "fair_value": 48.325844, "relative_strength": 14.773442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.020108, "energy": 32.402246, "activity_lines": [ 64.129118, 64.440558, 62.611473, 60.6189 ] }, { "date": "2026-04-10", "close": 69.087288, "volume": 2147015, "typical_volume": 2056677.05, "trend": 58.641473, "fair_value": 48.54325, "relative_strength": 14.519673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.185885, "energy": 48.076995, "activity_lines": [ 65.945385, 65.178748, 63.41774, 61.322131 ] }, { "date": "2026-04-17", "close": 70.214145, "volume": 1773670, "typical_volume": 2070270.1, "trend": 59.149823, "fair_value": 48.762963, "relative_strength": 9.582159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.841228, "energy": 62.307829, "activity_lines": [ 67.71844, 66.036344, 64.265931, 62.068755 ] }, { "date": "2026-04-24", "close": 71.191419, "volume": 1849257, "typical_volume": 2062494.55, "trend": 59.701656, "fair_value": 49.003197, "relative_strength": 8.730213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.833989, "energy": 76.538165, "activity_lines": [ 69.306011, 67.072726, 65.137193, 62.845632 ] }, { "date": "2026-05-01", "close": 71.92936, "volume": 1977309, "typical_volume": 2067037.95, "trend": 60.316429, "fair_value": 49.264416, "relative_strength": 8.207629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.378114, "energy": 83.759238, "activity_lines": [ 70.623004, 68.160056, 66.004173, 63.634516 ] }, { "date": "2026-05-08", "close": 71.7, "volume": 1712669, "typical_volume": 1975765.9, "trend": 61.0009, "fair_value": 49.536698, "relative_strength": 2.39204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.761441, "energy": 84.042928, "activity_lines": [ 71.287152, 69.124638, 66.779948, 64.36894 ] }, { "date": "2026-05-15", "close": 69.89, "volume": 2205381, "typical_volume": 2034156.5, "trend": 61.633631, "fair_value": 49.783732, "relative_strength": 0.249407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.693569, "energy": 76.476778, "activity_lines": [ 70.975671, 69.608008, 67.313842, 64.942431 ] }, { "date": "2026-05-22", "close": 71.69, "volume": 1839999, "typical_volume": 2074740.5, "trend": 62.270834, "fair_value": 50.031808, "relative_strength": 1.654566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217529, "energy": 64.435203, "activity_lines": [ 71.210676, 70.28983, 67.955963, 65.591229 ] }, { "date": "2026-05-29", "close": 71.45, "volume": 1280304, "typical_volume": 2056653.7, "trend": 62.930776, "fair_value": 50.263836, "relative_strength": -1.452881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.112731, "energy": 54.558261, "activity_lines": [ 71.267291, 70.761751, 68.494596, 66.183433 ] }, { "date": "2026-06-05", "close": 71.77, "volume": 2143994, "typical_volume": 2072230.45, "trend": 63.520405, "fair_value": 50.483405, "relative_strength": 3.607618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.350295, "energy": 51.603399, "activity_lines": [ 71.413333, 71.146274, 68.990895, 66.753705 ] }, { "date": "2026-06-12", "close": 75.24, "volume": 2245649, "typical_volume": 2111197.6, "trend": 64.219732, "fair_value": 50.728551, "relative_strength": 6.021264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.709206, "energy": 63.31676, "activity_lines": [ 72.726667, 72.007405, 69.744096, 67.509808 ] }, { "date": "2026-06-19", "close": 74.14, "volume": 2472291, "typical_volume": 2076145.55, "trend": 64.845921, "fair_value": 50.986652, "relative_strength": 1.696273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.050584, "energy": 59.858269, "activity_lines": [ 73.437333, 72.502638, 70.30774, 68.149825 ] }, { "date": "2026-06-26", "close": 77.36, "volume": 3646714, "typical_volume": 2091250.3, "trend": 65.574139, "fair_value": 51.249649, "relative_strength": 10.898169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.427743, "energy": 75.12519, "activity_lines": [ 74.938, 73.491457, 71.131604, 68.957185 ] }, { "date": "2026-07-03", "close": 76.980556, "volume": 1697741, "typical_volume": 2058595.4, "trend": 66.289045, "fair_value": 51.510707, "relative_strength": 9.355816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.478099, "energy": 79.959814, "activity_lines": [ 75.934185, 74.281362, 71.88559, 69.693083 ] }, { "date": "2026-07-10", "close": 77.419476, "volume": 2496280, "typical_volume": 2111664.95, "trend": 66.957574, "fair_value": 51.767849, "relative_strength": 7.970368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.927137, "energy": 73.711941, "activity_lines": [ 76.707974, 75.045814, 72.632015, 70.411176 ] }, { "date": "2026-07-17", "close": 79.644001, "volume": 2292180, "typical_volume": 2126095.65, "trend": 67.708875, "fair_value": 52.021344, "relative_strength": 15.630028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.426759, "energy": 84.007472, "activity_lines": [ 77.846638, 76.114904, 73.542929, 71.229655 ] }, { "date": "2026-07-24", "close": 79.644001, "volume": 2803888, "typical_volume": 2177231.1, "trend": 68.476422, "fair_value": 52.262306, "relative_strength": 17.104002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.686297, "energy": 73.388221, "activity_lines": [ 78.691703, 77.039559, 74.376174, 71.999663 ] }, { "date": "2026-07-31", "close": 80.003118, "volume": 2031130, "typical_volume": 2158445.2, "trend": 69.317942, "fair_value": 52.507651, "relative_strength": 16.538375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.732351, "energy": 65.59849, "activity_lines": [ 79.28954, 77.852161, 75.163433, 72.743321 ] }, { "date": "2026-08-07", "close": 81.27, "volume": 1941606, "typical_volume": 2105371.45, "trend": 70.154941, "fair_value": 52.757709, "relative_strength": 12.218799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.684967, "energy": 65.484656, "activity_lines": [ 80.133464, 78.743958, 75.988217, 73.514421 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }