{ "ticker": { "uuid": "0d0f4b8f-2c4c-4644-848b-342437c0cfb9", "symbol": "300033", "name": "Hithink RoyalFlush Information Network Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.251, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -7.061, "architecture_energy": 4.065, "architecture_maturity": 19.471, "architecture_confidence": 71.448, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 68.93, "rotation_up": 22.53, "upward_expansion": 28.39, "deceleration": 56.66, "rotation_down": 35.91, "downward_expansion": 50.39 }, "activity_lines": [ 229.38867, 228.530365, 227.678506, 227.905641 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 239.820007, "trend_reference": 231.04329, "distance_from_trend": 0.037987, "trend_direction": "Weakening", "fair_value": 167.88307, "distance_from_fair_value": 0.428494, "fair_value_direction": "Weakening", "relative_strength": -2.20307, "relative_strength_direction": "Improving", "price_momentum": -0.021189, "excess_performance": -0.028589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037987, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.00786, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.428494, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.109799, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022031, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.096006, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.021189, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.73167, "read": "Supply-led" } ], "volume": { "latest": 71939939, "relative_activity": 1.107811, "balance": 0.73167, "dry_up": 1.213687, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.099408, "annualized_volatility": 0.367295, "from_high_reference": -0.215174, "from_low_reference": 0.240021 }, "levels": { "trend_reference": 231.04329, "fair_value_reference": 167.88307, "structural_low": 193.399994, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.038192, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.027711, "regime_survival": 0.416667, "best_return": 0.334836, "worst_return": -0.188691, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.082272, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.00257, "regime_survival": 0.166667, "best_return": 0.23684, "worst_return": -0.16778, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.015598, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020516, "regime_survival": 0.25, "best_return": 0.383753, "worst_return": -0.27373, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.295812, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.127355, "regime_survival": 0.333333, "best_return": 0.747367, "worst_return": -0.336105, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.086512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.017454, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.030897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.161028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.051001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.377862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.128631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-23", "tenure": "Established", "return": -0.017726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.021102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.063213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.081062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.117191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.127207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.025835, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 131.363968, "volume": 83789377, "typical_volume": 76754033.35, "trend": 107.544922, "fair_value": 82.243348, "relative_strength": 54.119009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.635629, "energy": 15.252861, "activity_lines": [ 118.711721, 120.200609, 121.59249, 117.014702 ] }, { "date": "2023-08-04", "close": 133.688995, "volume": 115495025, "typical_volume": 80428360.1, "trend": 109.785338, "fair_value": 82.475163, "relative_strength": 52.22824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.433906, "energy": 24.75165, "activity_lines": [ 124.094386, 122.754159, 122.664628, 118.701417 ] }, { "date": "2023-08-11", "close": 123.698219, "volume": 69166780, "typical_volume": 77888911.05, "trend": 111.56172, "fair_value": 82.678059, "relative_strength": 44.063948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.803662, "energy": 23.175442, "activity_lines": [ 125.224987, 123.044849, 122.57374, 119.599022 ] }, { "date": "2023-08-18", "close": 118.972954, "volume": 54269777, "typical_volume": 72830295.35, "trend": 113.037677, "fair_value": 82.8403, "relative_strength": 40.93407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.824934, "energy": 24.874002, "activity_lines": [ 124.067491, 122.38887, 122.009613, 120.077166 ] }, { "date": "2023-08-25", "close": 111.65596, "volume": 62884556, "typical_volume": 71469219.65, "trend": 114.087717, "fair_value": 82.965582, "relative_strength": 34.548532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.616785, "energy": 4.240045, "activity_lines": [ 120.267215, 120.300078, 120.847361, 119.988023 ] }, { "date": "2023-09-01", "close": 113.755318, "volume": 76816438, "typical_volume": 68806915.45, "trend": 115.161445, "fair_value": 83.100546, "relative_strength": 30.803026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.065616, "energy": 9.795969, "activity_lines": [ 116.893648, 118.962505, 120.069748, 119.966578 ] }, { "date": "2023-09-08", "close": 110.418228, "volume": 49316829, "typical_volume": 66568987.05, "trend": 116.076074, "fair_value": 83.215796, "relative_strength": 27.416603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.61907, "energy": 25.143388, "activity_lines": [ 113.581628, 117.411702, 119.070215, 119.660564 ] }, { "date": "2023-09-15", "close": 99.018753, "volume": 53711132, "typical_volume": 63639656.4, "trend": 116.758805, "fair_value": 83.157842, "relative_strength": 14.515653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.887272, "energy": 49.978291, "activity_lines": [ 108.021167, 113.95997, 117.098111, 118.560092 ] }, { "date": "2023-09-22", "close": 103.956017, "volume": 46128459, "typical_volume": 64593207.85, "trend": 117.530832, "fair_value": 83.139427, "relative_strength": 18.392667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.636494, "energy": 52.933159, "activity_lines": [ 105.751758, 111.660184, 115.704301, 117.734105 ] }, { "date": "2023-09-29", "close": 102.205406, "volume": 33605305, "typical_volume": 62930805.2, "trend": 118.141139, "fair_value": 83.17257, "relative_strength": 15.839995, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.610448, "energy": 65.763367, "activity_lines": [ 103.899942, 109.259563, 114.218433, 116.745368 ] }, { "date": "2023-10-13", "close": 103.340569, "volume": 38021347, "typical_volume": 61908751.0, "trend": 118.978043, "fair_value": 83.154742, "relative_strength": 16.205049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.996006, "energy": 61.580855, "activity_lines": [ 103.05655, 107.162688, 112.914693, 115.790493 ] }, { "date": "2023-10-20", "close": 99.805168, "volume": 33623788, "typical_volume": 59621156.5, "trend": 119.329246, "fair_value": 83.132926, "relative_strength": 16.650672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.01331, "energy": 55.313687, "activity_lines": [ 101.729008, 104.932529, 111.385875, 114.553533 ] }, { "date": "2023-10-27", "close": 96.51593, "volume": 51081361, "typical_volume": 58346383.85, "trend": 118.585671, "fair_value": 83.080667, "relative_strength": 9.312063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.654957, "energy": 54.125525, "activity_lines": [ 100.012591, 102.720397, 109.588245, 113.081706 ] }, { "date": "2023-11-03", "close": 94.854218, "volume": 31555539, "typical_volume": 56908996.65, "trend": 117.090588, "fair_value": 83.001641, "relative_strength": 5.467792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.617879, "energy": 60.993179, "activity_lines": [ 97.909124, 100.700358, 107.738872, 111.550645 ] }, { "date": "2023-11-10", "close": 102.478943, "volume": 54116057, "typical_volume": 55518105.05, "trend": 115.491791, "fair_value": 82.985214, "relative_strength": 11.377739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.882843, "energy": 54.457596, "activity_lines": [ 98.954019, 100.505156, 106.703683, 110.607958 ] }, { "date": "2023-11-17", "close": 102.971298, "volume": 37131119, "typical_volume": 54330629.35, "trend": 114.461029, "fair_value": 82.994856, "relative_strength": 10.772871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.417541, "energy": 41.387403, "activity_lines": [ 100.144796, 100.566327, 105.855862, 109.800184 ] }, { "date": "2023-11-24", "close": 96.611664, "volume": 36713586, "typical_volume": 53195239.3, "trend": 113.209163, "fair_value": 83.046992, "relative_strength": 4.541824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.428002, "energy": 41.14195, "activity_lines": [ 99.240314, 99.667274, 104.556778, 108.648612 ] }, { "date": "2023-12-01", "close": 100.530022, "volume": 31527947, "typical_volume": 52140083.6, "trend": 112.502993, "fair_value": 83.104396, "relative_strength": 9.076184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.239494, "energy": 28.355976, "activity_lines": [ 99.854851, 99.731679, 103.741586, 107.830603 ] }, { "date": "2023-12-08", "close": 108.934303, "volume": 64822321, "typical_volume": 52859379.8, "trend": 112.146261, "fair_value": 83.214498, "relative_strength": 18.911221, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.909932, "energy": 18.691029, "activity_lines": [ 103.003209, 101.296657, 103.786198, 107.600365 ] }, { "date": "2023-12-15", "close": 107.566643, "volume": 55900294, "typical_volume": 53983851.85, "trend": 111.806853, "fair_value": 83.31042, "relative_strength": 18.274279, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.017056, "energy": 16.606308, "activity_lines": [ 104.757008, 102.522455, 103.733803, 107.304906 ] }, { "date": "2023-12-22", "close": 101.918205, "volume": 37689280, "typical_volume": 51678847.0, "trend": 110.97805, "fair_value": 83.3724, "relative_strength": 12.947125, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.247968, "energy": 19.277407, "activity_lines": [ 104.288814, 102.623788, 103.143429, 106.666928 ] }, { "date": "2023-12-29", "close": 107.272598, "volume": 40198660, "typical_volume": 47914028.75, "trend": 110.915821, "fair_value": 83.456827, "relative_strength": 13.922424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.084104, "energy": 14.327351, "activity_lines": [ 105.675624, 103.724508, 103.203216, 106.427867 ] }, { "date": "2024-01-05", "close": 101.822456, "volume": 25185486, "typical_volume": 45714964.05, "trend": 110.347101, "fair_value": 83.530405, "relative_strength": 11.860298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.639518, "energy": 11.112638, "activity_lines": [ 104.534992, 103.698521, 102.869733, 105.841198 ] }, { "date": "2024-01-12", "close": 98.779411, "volume": 62299528, "typical_volume": 46116451.6, "trend": 109.861809, "fair_value": 83.585736, "relative_strength": 8.92939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.180897, "energy": 22.161592, "activity_lines": [ 102.293848, 103.022771, 102.350607, 105.094896 ] }, { "date": "2024-01-19", "close": 84.186455, "volume": 78023570, "typical_volume": 46873402.3, "trend": 108.26871, "fair_value": 83.619703, "relative_strength": -5.56265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.305711, "energy": 58.186218, "activity_lines": [ 95.865379, 99.62239, 100.537836, 103.438421 ] }, { "date": "2024-01-26", "close": 87.031197, "volume": 71632218, "typical_volume": 46614191.3, "trend": 106.656465, "fair_value": 83.657302, "relative_strength": -2.740694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.675875, "energy": 70.909901, "activity_lines": [ 91.943837, 97.071824, 99.126799, 102.068259 ] }, { "date": "2024-02-02", "close": 76.931, "volume": 50568884, "typical_volume": 46676794.05, "trend": 105.225434, "fair_value": 83.609634, "relative_strength": -6.988229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.063076, "energy": 81.712511, "activity_lines": [ 85.648029, 92.97468, 96.881097, 100.150487 ] }, { "date": "2024-02-09", "close": 85.677208, "volume": 58619311, "typical_volume": 46922203.0, "trend": 104.314571, "fair_value": 83.624243, "relative_strength": -5.915331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.477, "energy": 75.5908, "activity_lines": [ 84.290397, 90.825585, 95.62783, 98.889311 ] }, { "date": "2024-02-23", "close": 89.322029, "volume": 60822478, "typical_volume": 47656903.95, "trend": 103.428098, "fair_value": 83.654075, "relative_strength": -5.120011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.187792, "energy": 63.684463, "activity_lines": [ 85.224055, 89.609236, 94.78522, 97.922051 ] }, { "date": "2024-03-01", "close": 96.598, "volume": 83378306, "typical_volume": 50145554.0, "trend": 103.062705, "fair_value": 83.77478, "relative_strength": -2.006264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.913221, "energy": 38.101429, "activity_lines": [ 89.213529, 90.072378, 94.705245, 97.481399 ] }, { "date": "2024-03-08", "close": 94.060982, "volume": 55157688, "typical_volume": 51002371.05, "trend": 101.819272, "fair_value": 83.772334, "relative_strength": -4.470863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.663764, "energy": 20.303501, "activity_lines": [ 91.529894, 90.273674, 94.410351, 96.900643 ] }, { "date": "2024-03-15", "close": 92.467651, "volume": 47360611, "typical_volume": 51689212.2, "trend": 100.445227, "fair_value": 83.694502, "relative_strength": -8.893417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.782851, "energy": 19.242743, "activity_lines": [ 92.846497, 90.328131, 94.0079, 96.297312 ] }, { "date": "2024-03-22", "close": 98.321243, "volume": 81063739, "typical_volume": 53188331.1, "trend": 99.599328, "fair_value": 83.672574, "relative_strength": -3.254521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.677295, "energy": 17.371697, "activity_lines": [ 95.07852, 91.716059, 94.197875, 96.160281 ] }, { "date": "2024-03-29", "close": 91.040123, "volume": 54390600, "typical_volume": 54330084.15, "trend": 98.668233, "fair_value": 83.691345, "relative_strength": -9.140344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.286078, "energy": 16.10796, "activity_lines": [ 94.040567, 91.843806, 93.685813, 95.608074 ] }, { "date": "2024-04-05", "close": 89.274384, "volume": 24315961, "typical_volume": 52840079.35, "trend": 97.922181, "fair_value": 83.73493, "relative_strength": -12.109649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.583792, "energy": 16.509685, "activity_lines": [ 92.299495, 91.791223, 93.023747, 95.00202 ] }, { "date": "2024-04-12", "close": 78.492226, "volume": 51774473, "typical_volume": 53572247.05, "trend": 96.746744, "fair_value": 83.732018, "relative_strength": -19.578711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.530105, "energy": 35.355528, "activity_lines": [ 87.452611, 89.68574, 91.397688, 93.748474 ] }, { "date": "2024-04-19", "close": 76.955887, "volume": 65079034, "typical_volume": 54990519.45, "trend": 95.631333, "fair_value": 83.726476, "relative_strength": -20.973452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.994564, "energy": 62.449628, "activity_lines": [ 83.131532, 87.456177, 89.741878, 92.471645 ] }, { "date": "2024-04-26", "close": 84.116188, "volume": 62525170, "typical_volume": 56540380.6, "trend": 95.134581, "fair_value": 83.743543, "relative_strength": -14.920664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.906703, "energy": 62.066918, "activity_lines": [ 82.231337, 86.528034, 88.861601, 91.728732 ] }, { "date": "2024-05-03", "close": 84.053619, "volume": 32834638, "typical_volume": 54940996.45, "trend": 94.471168, "fair_value": 83.762043, "relative_strength": -15.618328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.293314, "energy": 62.55575, "activity_lines": [ 82.25729, 85.616898, 88.053526, 91.013831 ] }, { "date": "2024-05-10", "close": 85.040764, "volume": 53019486, "typical_volume": 54796956.05, "trend": 93.899013, "fair_value": 83.790601, "relative_strength": -15.579894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.61989, "energy": 48.973666, "activity_lines": [ 83.078057, 84.981031, 87.457944, 90.405418 ] }, { "date": "2024-05-17", "close": 83.991066, "volume": 45846081, "typical_volume": 55204796.1, "trend": 93.254029, "fair_value": 83.825228, "relative_strength": -16.11515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.402855, "energy": 31.393915, "activity_lines": [ 83.831167, 84.364442, 86.869656, 89.766196 ] }, { "date": "2024-05-24", "close": 79.56974, "volume": 43512889, "typical_volume": 55370507.55, "trend": 92.579515, "fair_value": 83.806722, "relative_strength": -17.783165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.149888, "energy": 35.509441, "activity_lines": [ 82.743912, 83.127064, 85.945658, 88.883338 ] }, { "date": "2024-05-31", "close": 81.092171, "volume": 27818103, "typical_volume": 55502138.4, "trend": 92.06539, "fair_value": 83.866329, "relative_strength": -15.23153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.969855, "energy": 35.330831, "activity_lines": [ 81.989877, 82.401, 85.298571, 88.14222 ] }, { "date": "2024-06-07", "close": 77.810944, "volume": 33320352, "typical_volume": 54053179.6, "trend": 91.497281, "fair_value": 83.922278, "relative_strength": -17.458094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.194844, "energy": 48.937633, "activity_lines": [ 80.343701, 81.391605, 84.437702, 87.222578 ] }, { "date": "2024-06-14", "close": 80.501282, "volume": 24617886, "typical_volume": 51382895.4, "trend": 90.764692, "fair_value": 83.949705, "relative_strength": -14.231014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.021442, "energy": 48.848913, "activity_lines": [ 80.010483, 81.111893, 83.932906, 86.513159 ] }, { "date": "2024-06-21", "close": 76.976738, "volume": 30000848, "typical_volume": 49301326.9, "trend": 89.898207, "fair_value": 83.969159, "relative_strength": -15.970678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.423805, "energy": 58.401203, "activity_lines": [ 78.805049, 80.350866, 83.109987, 85.623613 ] }, { "date": "2024-06-28", "close": 72.089653, "volume": 34912501, "typical_volume": 48518507.75, "trend": 89.080806, "fair_value": 83.925969, "relative_strength": -18.838747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.623853, "energy": 72.981549, "activity_lines": [ 76.438208, 78.728832, 81.86951, 84.474674 ] }, { "date": "2024-07-05", "close": 66.45874, "volume": 49519991, "typical_volume": 48063541.75, "trend": 87.945097, "fair_value": 83.868889, "relative_strength": -23.183354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.053262, "energy": 82.535208, "activity_lines": [ 72.693069, 76.171472, 80.11581, 83.015186 ] }, { "date": "2024-07-12", "close": 68.14801, "volume": 39250683, "typical_volume": 46984952.0, "trend": 86.585554, "fair_value": 83.842851, "relative_strength": -22.163714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.344282, "energy": 86.269914, "activity_lines": [ 70.486582, 74.242297, 78.614509, 81.737955 ] }, { "date": "2024-07-19", "close": 69.072601, "volume": 28342343, "typical_volume": 44233153.85, "trend": 85.302419, "fair_value": 83.82202, "relative_strength": -21.141394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.899288, "energy": 85.359584, "activity_lines": [ 69.232487, 72.770423, 77.302092, 80.608087 ] }, { "date": "2024-07-26", "close": 68.843193, "volume": 41461076, "typical_volume": 43548323.25, "trend": 84.199919, "fair_value": 83.774462, "relative_strength": -18.212957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.095964, "energy": 84.119725, "activity_lines": [ 68.663835, 71.547168, 76.098901, 79.546201 ] }, { "date": "2024-08-02", "close": 71.408386, "volume": 58383942, "typical_volume": 44099489.8, "trend": 83.004445, "fair_value": 83.771273, "relative_strength": -14.463775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.176249, "energy": 55.79696, "activity_lines": [ 69.492484, 71.065728, 75.260099, 78.720941 ] }, { "date": "2024-08-09", "close": 70.379524, "volume": 41795498, "typical_volume": 42136077.75, "trend": 81.956347, "fair_value": 83.78111, "relative_strength": -13.502837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.706348, "energy": 49.022027, "activity_lines": [ 70.023597, 70.54561, 74.423592, 77.90643 ] }, { "date": "2024-08-16", "close": 70.664543, "volume": 29398628, "typical_volume": 40886479.15, "trend": 81.019185, "fair_value": 83.809343, "relative_strength": -12.097984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.957606, "energy": 39.199175, "activity_lines": [ 70.38833, 70.272089, 73.747285, 77.177926 ] }, { "date": "2024-08-23", "close": 66.66729, "volume": 30552609, "typical_volume": 41198311.55, "trend": 80.435213, "fair_value": 83.798816, "relative_strength": -14.80713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.78796, "energy": 47.024663, "activity_lines": [ 69.252877, 69.40173, 72.787315, 76.251998 ] }, { "date": "2024-08-30", "close": 71.540466, "volume": 39330855, "typical_volume": 40576130.65, "trend": 79.918855, "fair_value": 83.864702, "relative_strength": -9.895271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.488843, "energy": 34.178966, "activity_lines": [ 69.90217, 69.66893, 72.399109, 75.678143 ] }, { "date": "2024-09-06", "close": 69.239449, "volume": 34849098, "typical_volume": 39064633.85, "trend": 79.66247, "fair_value": 83.907107, "relative_strength": -10.00227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.895952, "energy": 37.324129, "activity_lines": [ 69.604639, 69.616604, 71.824862, 74.989149 ] }, { "date": "2024-09-13", "close": 68.488647, "volume": 26082811, "typical_volume": 37242515.9, "trend": 79.089518, "fair_value": 83.932071, "relative_strength": -8.912132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.793475, "energy": 38.939938, "activity_lines": [ 69.201437, 69.479591, 71.215855, 74.268257 ] }, { "date": "2024-09-20", "close": 71.637787, "volume": 24458937, "typical_volume": 36823730.85, "trend": 78.500043, "fair_value": 83.929209, "relative_strength": -5.44391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.557843, "energy": 24.985517, "activity_lines": [ 69.974006, 69.878241, 70.981183, 73.787501 ] }, { "date": "2024-09-27", "close": 111.985756, "volume": 159637189, "typical_volume": 42154616.0, "trend": 79.012968, "fair_value": 84.163121, "relative_strength": 24.93187, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.22973, "energy": 50.08103, "activity_lines": [ 84.131016, 77.549435, 74.648298, 75.947869 ] }, { "date": "2024-10-04", "close": 134.384293, "volume": 31078985, "typical_volume": 41416261.2, "trend": 80.357079, "fair_value": 84.519637, "relative_strength": 34.768615, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.254015, "energy": 86.873996, "activity_lines": [ 102.732973, 88.512851, 80.320297, 79.520213 ] }, { "date": "2024-10-11", "close": 126.674805, "volume": 215448734, "typical_volume": 50013053.45, "trend": 81.497317, "fair_value": 84.742446, "relative_strength": 32.292814, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.887634, "energy": 92.448492, "activity_lines": [ 114.575512, 96.882886, 85.018092, 82.508453 ] }, { "date": "2024-10-18", "close": 146.563766, "volume": 187936213, "typical_volume": 58018958.95, "trend": 83.105401, "fair_value": 85.11508, "relative_strength": 47.517356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.869961, "energy": 95.058249, "activity_lines": [ 129.218682, 107.864251, 91.385764, 86.706288 ] }, { "date": "2024-10-25", "close": 139.6259, "volume": 156242921, "typical_volume": 64165087.4, "trend": 84.724927, "fair_value": 85.4557, "relative_strength": 36.321886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.13316, "energy": 90.119483, "activity_lines": [ 136.344221, 116.199018, 96.780917, 90.352772 ] }, { "date": "2024-11-01", "close": 140.425369, "volume": 142155179, "typical_volume": 70041952.05, "trend": 86.42996, "fair_value": 85.847805, "relative_strength": 38.277966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.999852, "energy": 69.130012, "activity_lines": [ 139.20371, 123.425301, 101.957853, 93.946349 ] }, { "date": "2024-11-08", "close": 211.194199, "volume": 286032924, "typical_volume": 82843555.85, "trend": 90.853359, "fair_value": 86.684191, "relative_strength": 91.286263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.745826, "energy": 86.656597, "activity_lines": [ 163.756834, 142.177587, 113.589324, 101.995655 ] }, { "date": "2024-11-15", "close": 189.435211, "volume": 213034965, "typical_volume": 91749679.05, "trend": 94.60267, "fair_value": 87.406098, "relative_strength": 75.655225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.361056, "energy": 71.297774, "activity_lines": [ 175.936302, 154.434535, 122.509381, 108.355774 ] }, { "date": "2024-11-22", "close": 194.364014, "volume": 168709126, "typical_volume": 97709135.8, "trend": 98.277598, "fair_value": 88.155278, "relative_strength": 82.675311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.105664, "energy": 69.853156, "activity_lines": [ 185.574677, 165.402252, 131.340059, 114.79199 ] }, { "date": "2024-11-29", "close": 233.349426, "volume": 174835561, "typical_volume": 104488379.7, "trend": 103.254124, "fair_value": 89.173053, "relative_strength": 110.897831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.992858, "energy": 74.050262, "activity_lines": [ 205.021506, 181.169582, 143.27456, 123.506302 ] }, { "date": "2024-12-06", "close": 237.756836, "volume": 193321130, "typical_volume": 112737319.05, "trend": 108.34466, "fair_value": 90.218487, "relative_strength": 106.844733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.405328, "energy": 70.950786, "activity_lines": [ 219.689236, 194.798048, 154.842142, 132.183896 ] }, { "date": "2024-12-13", "close": 213.349243, "volume": 161043583, "typical_volume": 118716444.4, "trend": 112.656599, "fair_value": 91.094834, "relative_strength": 84.136514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.458364, "energy": 63.250541, "activity_lines": [ 219.732338, 201.702022, 163.281932, 138.958385 ] }, { "date": "2024-12-20", "close": 212.605392, "volume": 102588628, "typical_volume": 120926678.7, "trend": 117.091121, "fair_value": 91.974592, "relative_strength": 81.888102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.368487, "energy": 59.5626, "activity_lines": [ 219.38382, 207.035025, 170.962756, 145.406694 ] }, { "date": "2024-12-27", "close": 214.795197, "volume": 91803661, "typical_volume": 123427086.85, "trend": 121.547889, "fair_value": 92.851563, "relative_strength": 80.652547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.584065, "energy": 54.94772, "activity_lines": [ 218.220559, 211.2038, 178.179765, 151.710183 ] }, { "date": "2025-01-03", "close": 178.646088, "volume": 93958818, "typical_volume": 126655096.35, "trend": 124.90906, "fair_value": 93.479476, "relative_strength": 59.958589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.831983, "energy": 36.926832, "activity_lines": [ 203.645515, 207.559438, 181.266309, 155.393938 ] }, { "date": "2025-01-10", "close": 174.176102, "volume": 79044433, "typical_volume": 129079687.55, "trend": 128.031554, "fair_value": 94.053352, "relative_strength": 55.811492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.239003, "energy": 28.251902, "activity_lines": [ 191.227365, 202.392893, 183.412942, 158.572457 ] }, { "date": "2025-01-17", "close": 202.017883, "volume": 135925248, "typical_volume": 133909407.2, "trend": 132.199592, "fair_value": 94.774046, "relative_strength": 71.644803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.261343, "energy": 23.856462, "activity_lines": [ 192.328525, 201.674841, 187.699226, 163.345768 ] }, { "date": "2025-01-24", "close": 210.638062, "volume": 126937480, "typical_volume": 138513826.3, "trend": 136.817873, "fair_value": 95.533343, "relative_strength": 73.547875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.853617, "energy": 24.184808, "activity_lines": [ 197.058501, 202.690936, 192.185159, 168.406315 ] }, { "date": "2025-01-31", "close": 194.04422, "volume": 23926863, "typical_volume": 138406028.9, "trend": 141.070722, "fair_value": 96.164529, "relative_strength": 59.638901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.383846, "energy": 23.907754, "activity_lines": [ 196.388353, 200.304463, 194.417399, 172.098337 ] }, { "date": "2025-02-07", "close": 220.148041, "volume": 91765885, "typical_volume": 141771376.3, "trend": 146.13739, "fair_value": 97.026995, "relative_strength": 70.830628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.857469, "energy": 42.341827, "activity_lines": [ 205.802876, 202.669953, 198.537834, 177.2001 ] }, { "date": "2025-02-14", "close": 215.504288, "volume": 115183126, "typical_volume": 139548673.15, "trend": 151.018446, "fair_value": 97.88317, "relative_strength": 61.888232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.217271, "energy": 43.107585, "activity_lines": [ 210.902685, 204.431149, 201.508814, 181.675383 ] }, { "date": "2025-02-21", "close": 221.246414, "volume": 99932033, "typical_volume": 142991325.55, "trend": 156.098553, "fair_value": 98.751702, "relative_strength": 59.989664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.388665, "energy": 48.520628, "activity_lines": [ 215.161323, 207.640961, 204.533719, 186.20622 ] }, { "date": "2025-02-28", "close": 209.358932, "volume": 112051133, "typical_volume": 137821445.5, "trend": 160.696905, "fair_value": 99.563738, "relative_strength": 54.574406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.416761, "energy": 53.368064, "activity_lines": [ 214.175565, 208.545827, 206.012853, 189.642374 ] }, { "date": "2025-03-07", "close": 217.242203, "volume": 83133024, "typical_volume": 132581286.05, "trend": 165.592327, "fair_value": 100.466268, "relative_strength": 54.627565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.723188, "energy": 43.838229, "activity_lines": [ 215.90284, 210.943041, 207.849041, 193.290457 ] }, { "date": "2025-03-14", "close": 221.552307, "volume": 82858783, "typical_volume": 128912079.15, "trend": 170.62192, "fair_value": 101.416938, "relative_strength": 53.35827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.250644, "energy": 43.045024, "activity_lines": [ 217.520284, 214.07942, 209.759151, 196.900779 ] }, { "date": "2025-03-21", "close": 209.400635, "volume": 57222458, "typical_volume": 124665443.1, "trend": 175.379698, "fair_value": 102.30285, "relative_strength": 46.890681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.896911, "energy": 33.476699, "activity_lines": [ 214.993553, 214.226291, 210.121833, 199.402631 ] }, { "date": "2025-03-28", "close": 207.050583, "volume": 44346741, "typical_volume": 112581133.95, "trend": 179.896702, "fair_value": 103.194674, "relative_strength": 44.294468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.818625, "energy": 25.4189, "activity_lines": [ 212.090381, 213.305434, 209.932247, 201.445914 ] }, { "date": "2025-04-04", "close": 196.860641, "volume": 47769068, "typical_volume": 104317839.1, "trend": 184.150741, "fair_value": 104.043171, "relative_strength": 38.493092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.152471, "energy": 12.251713, "activity_lines": [ 206.736951, 210.440356, 208.791922, 202.540362 ] }, { "date": "2025-04-11", "close": 185.891159, "volume": 97208033, "typical_volume": 100742784.45, "trend": 188.064158, "fair_value": 104.819444, "relative_strength": 35.860135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.607487, "energy": 12.380001, "activity_lines": [ 198.560246, 205.831326, 206.571526, 202.652647 ] }, { "date": "2025-04-18", "close": 186.445969, "volume": 36640159, "typical_volume": 93833014.35, "trend": 191.891098, "fair_value": 105.616267, "relative_strength": 34.991897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.512784, "energy": 20.373935, "activity_lines": [ 192.658547, 201.471407, 204.444315, 202.548247 ] }, { "date": "2025-04-25", "close": 182.646667, "volume": 42206229, "typical_volume": 86277269.3, "trend": 194.246461, "fair_value": 106.36851, "relative_strength": 28.764287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.810801, "energy": 43.568667, "activity_lines": [ 187.830837, 197.033472, 202.178616, 201.951833 ] }, { "date": "2025-05-02", "close": 181.6073, "volume": 22955761, "typical_volume": 79372878.2, "trend": 195.820562, "fair_value": 107.126233, "relative_strength": 26.624011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.29769, "energy": 56.794398, "activity_lines": [ 184.440269, 193.003971, 200.076358, 201.136403 ] }, { "date": "2025-05-09", "close": 182.50621, "volume": 54932444, "typical_volume": 76990069.0, "trend": 197.681609, "fair_value": 107.88907, "relative_strength": 22.883988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.747485, "energy": 57.334805, "activity_lines": [ 183.045557, 189.858621, 198.210864, 200.277412 ] }, { "date": "2025-05-16", "close": 183.011856, "volume": 70305620, "typical_volume": 75915166.95, "trend": 198.896545, "fair_value": 108.672477, "relative_strength": 21.10442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.633146, "energy": 50.067544, "activity_lines": [ 182.776355, 187.293437, 196.536855, 199.330977 ] }, { "date": "2025-05-23", "close": 175.99617, "volume": 29549108, "typical_volume": 72694681.45, "trend": 200.108887, "fair_value": 109.445743, "relative_strength": 15.666764, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.861623, "energy": 60.537051, "activity_lines": [ 180.360545, 184.075043, 194.346035, 197.853533 ] }, { "date": "2025-05-30", "close": 173.748901, "volume": 26579610, "typical_volume": 70071440.3, "trend": 201.219672, "fair_value": 110.220289, "relative_strength": 13.971875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.667563, "energy": 61.109424, "activity_lines": [ 177.892298, 181.276349, 191.953809, 196.152889 ] }, { "date": "2025-06-06", "close": 175.216644, "volume": 27896080, "typical_volume": 64669981.9, "trend": 200.02042, "fair_value": 110.989379, "relative_strength": 12.070981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.735026, "energy": 60.467861, "activity_lines": [ 176.506484, 179.392731, 189.703401, 194.475274 ] }, { "date": "2025-06-13", "close": 176.396469, "volume": 52245540, "typical_volume": 60935384.9, "trend": 199.585795, "fair_value": 111.756308, "relative_strength": 12.284789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.328889, "energy": 61.73791, "activity_lines": [ 175.939988, 178.302425, 187.692983, 192.951148 ] }, { "date": "2025-06-20", "close": 167.259918, "volume": 34861536, "typical_volume": 61482118.55, "trend": 198.682325, "fair_value": 112.471973, "relative_strength": 6.628054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.036876, "energy": 66.700991, "activity_lines": [ 172.735291, 175.923004, 184.975472, 190.865608 ] }, { "date": "2025-06-27", "close": 194.142853, "volume": 128126918, "typical_volume": 63300170.2, "trend": 197.375439, "fair_value": 113.348685, "relative_strength": 17.786089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.278948, "energy": 26.526981, "activity_lines": [ 179.541702, 178.770139, 184.945785, 190.572739 ] }, { "date": "2025-07-04", "close": 189.423599, "volume": 66107585, "typical_volume": 60846393.15, "trend": 195.764332, "fair_value": 114.165329, "relative_strength": 12.089763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.033008, "energy": 18.952968, "activity_lines": [ 183.56525, 180.619284, 184.59048, 190.059717 ] }, { "date": "2025-07-11", "close": 201.727386, "volume": 86985969, "typical_volume": 60199089.95, "trend": 195.376936, "fair_value": 115.044681, "relative_strength": 15.734674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.174232, "energy": 14.671794, "activity_lines": [ 190.645079, 184.582265, 185.531157, 190.44443 ] }, { "date": "2025-07-18", "close": 193.187775, "volume": 57483965, "typical_volume": 57470731.55, "trend": 194.729682, "fair_value": 115.86363, "relative_strength": 7.364293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.698502, "energy": 21.507075, "activity_lines": [ 193.110989, 186.626769, 185.751486, 190.303194 ] }, { "date": "2025-07-25", "close": 203.040634, "volume": 86915419, "typical_volume": 57659851.3, "trend": 194.337864, "fair_value": 116.754296, "relative_strength": 8.977563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.630308, "energy": 30.168151, "activity_lines": [ 197.741765, 190.268492, 186.987189, 190.839384 ] }, { "date": "2025-08-01", "close": 204.290665, "volume": 78954341, "typical_volume": 57464629.2, "trend": 195.192683, "fair_value": 117.669266, "relative_strength": 10.112879, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.019385, "energy": 38.941986, "activity_lines": [ 200.403837, 193.773334, 188.409568, 191.4815 ] }, { "date": "2025-08-08", "close": 201.411377, "volume": 54657637, "typical_volume": 57336388.15, "trend": 196.100525, "fair_value": 118.586997, "relative_strength": 6.047492, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.62458, "energy": 41.953179, "activity_lines": [ 201.429626, 196.240224, 189.639927, 191.882706 ] }, { "date": "2025-08-15", "close": 257.873932, "volume": 142774747, "typical_volume": 62257788.45, "trend": 197.962394, "fair_value": 119.856987, "relative_strength": 27.896662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.770625, "energy": 74.696584, "activity_lines": [ 220.47708, 208.470078, 196.285717, 195.868088 ] }, { "date": "2025-08-22", "close": 281.484283, "volume": 137081733, "typical_volume": 66723421.7, "trend": 200.323934, "fair_value": 121.289562, "relative_strength": 31.324543, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.144396, "energy": 93.892284, "activity_lines": [ 243.651549, 223.489864, 204.938096, 201.256597 ] }, { "date": "2025-08-29", "close": 290.136322, "volume": 134393671, "typical_volume": 68582703.6, "trend": 203.527004, "fair_value": 122.777641, "relative_strength": 27.718298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.137623, "energy": 95.644655, "activity_lines": [ 263.823597, 238.172061, 214.011509, 207.050944 ] }, { "date": "2025-09-05", "close": 253.871033, "volume": 106129834, "typical_volume": 72057187.35, "trend": 204.651104, "fair_value": 124.024479, "relative_strength": 11.298179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.41045, "energy": 86.708253, "activity_lines": [ 266.100836, 244.026452, 219.134679, 210.298946 ] }, { "date": "2025-09-12", "close": 256.406189, "volume": 103759309, "typical_volume": 75134841.35, "trend": 206.014501, "fair_value": 125.299451, "relative_strength": 8.214826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.253033, "energy": 79.429575, "activity_lines": [ 265.917769, 249.255813, 224.178221, 213.637984 ] }, { "date": "2025-09-19", "close": 253.253036, "volume": 98254183, "typical_volume": 78899762.45, "trend": 207.081388, "fair_value": 126.563329, "relative_strength": 4.53244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.793954, "energy": 54.345602, "activity_lines": [ 261.017331, 252.694009, 228.570226, 216.685631 ] }, { "date": "2025-09-26", "close": 252.815918, "volume": 59861527, "typical_volume": 79146216.6, "trend": 208.529954, "fair_value": 127.822935, "relative_strength": 2.477096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.800041, "energy": 43.974736, "activity_lines": [ 256.279246, 255.115898, 232.579432, 219.636246 ] }, { "date": "2025-10-03", "close": 261.154114, "volume": 43191767, "typical_volume": 77790523.95, "trend": 209.993685, "fair_value": 129.126874, "relative_strength": 2.680214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.345235, "energy": 38.520125, "activity_lines": [ 256.231784, 257.969676, 237.047943, 223.031353 ] }, { "date": "2025-10-10", "close": 257.227356, "volume": 33367362, "typical_volume": 77981436.65, "trend": 211.182853, "fair_value": 130.424957, "relative_strength": 1.737959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.188738, "energy": 35.210202, "activity_lines": [ 256.80755, 259.052888, 240.770371, 226.078687 ] }, { "date": "2025-10-17", "close": 238.942276, "volume": 49726471, "typical_volume": 79138779.7, "trend": 212.167574, "fair_value": 131.61862, "relative_strength": -1.000943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.723455, "energy": 28.581434, "activity_lines": [ 251.064535, 255.849056, 242.364547, 227.869617 ] }, { "date": "2025-10-24", "close": 254.213806, "volume": 51919594, "typical_volume": 80339955.4, "trend": 213.739682, "fair_value": 132.913374, "relative_strength": -0.035495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.659697, "energy": 27.053689, "activity_lines": [ 251.57629, 254.739485, 245.102711, 230.582277 ] }, { "date": "2025-10-31", "close": 255.176178, "volume": 100548723, "typical_volume": 82755114.55, "trend": 215.683533, "fair_value": 134.202544, "relative_strength": -0.886916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.863366, "energy": 23.914385, "activity_lines": [ 252.344785, 253.871438, 247.556352, 233.2556 ] }, { "date": "2025-11-07", "close": 245.917725, "volume": 42302719, "typical_volume": 83127173.7, "trend": 217.684419, "fair_value": 135.434742, "relative_strength": -4.612408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.481239, "energy": 18.443703, "activity_lines": [ 249.869778, 251.798366, 248.753094, 235.206193 ] }, { "date": "2025-11-14", "close": 232.865997, "volume": 46213235, "typical_volume": 79031489.55, "trend": 219.231753, "fair_value": 136.56789, "relative_strength": -8.38955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.47711, "energy": 10.577467, "activity_lines": [ 244.059954, 248.156227, 248.332254, 236.185649 ] }, { "date": "2025-11-21", "close": 221.099762, "volume": 33115424, "typical_volume": 77381881.5, "trend": 220.513523, "fair_value": 137.595105, "relative_strength": -8.22475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.942444, "energy": 11.944353, "activity_lines": [ 235.952142, 242.756682, 246.606423, 236.306166 ] }, { "date": "2025-11-28", "close": 225.630646, "volume": 32430804, "typical_volume": 74654123.25, "trend": 221.980968, "fair_value": 138.628201, "relative_strength": -9.141759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.129659, "energy": 18.466861, "activity_lines": [ 230.544126, 238.822869, 245.161267, 236.636303 ] }, { "date": "2025-12-05", "close": 230.976379, "volume": 44654652, "typical_volume": 74012657.6, "trend": 223.59664, "fair_value": 139.700319, "relative_strength": -7.732292, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.661969, "energy": 30.143299, "activity_lines": [ 228.823566, 236.363233, 244.111403, 237.216652 ] }, { "date": "2025-12-12", "close": 222.638153, "volume": 49093054, "typical_volume": 72121539.35, "trend": 224.917517, "fair_value": 140.720412, "relative_strength": -11.526361, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.355949, "energy": 38.763855, "activity_lines": [ 225.936916, 232.784638, 242.087476, 237.154814 ] }, { "date": "2025-12-19", "close": 218.746521, "volume": 39187007, "typical_volume": 70133172.65, "trend": 226.342528, "fair_value": 141.678309, "relative_strength": -11.995211, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.551115, "energy": 47.698987, "activity_lines": [ 223.305027, 229.198764, 239.599597, 236.756685 ] }, { "date": "2025-12-26", "close": 229.079727, "volume": 40901683, "typical_volume": 69445374.95, "trend": 228.186889, "fair_value": 142.696913, "relative_strength": -10.678691, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.548446, "energy": 26.358745, "activity_lines": [ 225.058839, 228.191306, 238.026995, 236.933279 ] }, { "date": "2026-01-02", "close": 226.319046, "volume": 21051318, "typical_volume": 63359203.5, "trend": 229.890302, "fair_value": 143.711216, "relative_strength": -11.121128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.470174, "energy": 25.970348, "activity_lines": [ 225.360426, 226.861226, 236.059716, 236.812773 ] }, { "date": "2026-01-09", "close": 249.795319, "volume": 102934053, "typical_volume": 61651819.5, "trend": 232.336931, "fair_value": 144.892559, "relative_strength": -6.027644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.375685, "energy": 7.098276, "activity_lines": [ 233.441544, 230.306736, 236.478535, 238.096968 ] }, { "date": "2026-01-16", "close": 264.125549, "volume": 150614941, "typical_volume": 62462883.0, "trend": 235.565785, "fair_value": 146.15954, "relative_strength": -1.617025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.473841, "energy": 30.665848, "activity_lines": [ 245.044809, 236.455576, 238.413037, 240.147846 ] }, { "date": "2026-01-23", "close": 256.524902, "volume": 76790554, "typical_volume": 60995919.0, "trend": 237.645187, "fair_value": 147.352605, "relative_strength": -5.235843, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.185076, "energy": 37.28895, "activity_lines": [ 251.348699, 240.891429, 239.747529, 241.500047 ] }, { "date": "2026-01-30", "close": 245.011551, "volume": 74800975, "typical_volume": 59548002.3, "trend": 239.498119, "fair_value": 148.444383, "relative_strength": -7.823826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.661582, "energy": 37.868408, "activity_lines": [ 251.296246, 242.803784, 239.972874, 241.975296 ] }, { "date": "2026-02-06", "close": 239.841431, "volume": 66151635, "typical_volume": 57942874.9, "trend": 240.768587, "fair_value": 149.468015, "relative_strength": -7.488469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 23.664174, "energy": 24.989931, "activity_lines": [ 248.458299, 243.341357, 239.760087, 241.997446 ] }, { "date": "2026-02-13", "close": 237.031586, "volume": 42178523, "typical_volume": 57058724.7, "trend": 242.230047, "fair_value": 150.464734, "relative_strength": -9.524556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.994391, "energy": 6.748803, "activity_lines": [ 243.782244, 243.109671, 239.34356, 241.756349 ] }, { "date": "2026-02-27", "close": 233.470108, "volume": 38359161, "typical_volume": 56817094.4, "trend": 243.244363, "fair_value": 151.429418, "relative_strength": -12.949427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.954147, "energy": 19.614964, "activity_lines": [ 238.769945, 242.120349, 238.663008, 241.191191 ] }, { "date": "2026-03-06", "close": 225.595505, "volume": 52771368, "typical_volume": 57787294.7, "trend": 243.954524, "fair_value": 152.372102, "relative_strength": -13.629499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.448865, "energy": 29.630632, "activity_lines": [ 233.176475, 239.502337, 237.364323, 240.052555 ] }, { "date": "2026-03-13", "close": 223.509201, "volume": 54184630, "typical_volume": 58010202.65, "trend": 244.691118, "fair_value": 153.286935, "relative_strength": -14.686125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.985627, "energy": 38.293089, "activity_lines": [ 228.94953, 236.380469, 236.01757, 238.733502 ] }, { "date": "2026-03-20", "close": 222.048096, "volume": 65277147, "typical_volume": 58678080.3, "trend": 243.496924, "fair_value": 154.172524, "relative_strength": -12.326743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.154611, "energy": 54.349922, "activity_lines": [ 225.66904, 233.094228, 234.605155, 237.272662 ] }, { "date": "2026-03-27", "close": 211.38472, "volume": 59669963, "typical_volume": 56634142.3, "trend": 241.160272, "fair_value": 155.026058, "relative_strength": -15.518806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.319136, "energy": 64.622271, "activity_lines": [ 220.020314, 227.946846, 232.33035, 235.200907 ] }, { "date": "2026-04-03", "close": 205.680725, "volume": 38698980, "typical_volume": 56453955.35, "trend": 238.345085, "fair_value": 155.772287, "relative_strength": -14.919659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.779366, "energy": 68.850842, "activity_lines": [ 214.180047, 222.460748, 229.720838, 232.911904 ] }, { "date": "2026-04-10", "close": 228.699997, "volume": 61032339, "typical_volume": 57194910.55, "trend": 237.506051, "fair_value": 156.476625, "relative_strength": -11.438658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.084363, "energy": 45.739856, "activity_lines": [ 217.865496, 222.222605, 229.495243, 232.28964 ] }, { "date": "2026-04-17", "close": 240.880005, "volume": 73403719, "typical_volume": 59209325.3, "trend": 236.988511, "fair_value": 157.125172, "relative_strength": -10.07059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.79554, "energy": 20.776029, "activity_lines": [ 225.403982, 224.704916, 230.449487, 232.507315 ] }, { "date": "2026-04-24", "close": 228.520004, "volume": 75656747, "typical_volume": 61370622.45, "trend": 236.164077, "fair_value": 157.625667, "relative_strength": -14.654998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.658853, "energy": 16.080523, "activity_lines": [ 227.664413, 225.015074, 230.132396, 231.96096 ] }, { "date": "2026-05-01", "close": 235.0, "volume": 58444094, "typical_volume": 62060094.55, "trend": 235.570213, "fair_value": 158.273781, "relative_strength": -12.939148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.433401, "energy": 18.713239, "activity_lines": [ 231.653383, 226.709257, 230.418689, 231.885858 ] }, { "date": "2026-05-08", "close": 244.559998, "volume": 57470456, "typical_volume": 62478964.65, "trend": 235.017076, "fair_value": 158.981424, "relative_strength": -11.803669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.141278, "energy": 19.548463, "activity_lines": [ 237.254667, 230.178559, 231.596297, 232.465844 ] }, { "date": "2026-05-15", "close": 231.449997, "volume": 97794268, "typical_volume": 65409327.7, "trend": 234.15783, "fair_value": 159.684853, "relative_strength": -16.23384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.074142, "energy": 9.527448, "activity_lines": [ 235.893999, 231.06259, 231.420945, 232.23571 ] }, { "date": "2026-05-22", "close": 226.869995, "volume": 104156489, "typical_volume": 68572068.0, "trend": 233.755421, "fair_value": 160.372249, "relative_strength": -17.774862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.353406, "energy": 11.418573, "activity_lines": [ 232.823331, 231.007448, 230.748909, 231.765527 ] }, { "date": "2026-05-29", "close": 227.759995, "volume": 102191609, "typical_volume": 72629082.55, "trend": 232.873627, "fair_value": 161.077448, "relative_strength": -17.087257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.121202, "energy": 11.796711, "activity_lines": [ 230.983329, 231.053019, 230.172157, 231.378725 ] }, { "date": "2026-06-05", "close": 211.399994, "volume": 18365435, "typical_volume": 68400651.65, "trend": 231.414421, "fair_value": 161.619869, "relative_strength": -21.434306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.394157, "energy": 30.571868, "activity_lines": [ 223.740662, 228.020192, 228.030449, 229.99333 ] }, { "date": "2026-06-12", "close": 207.460007, "volume": 27203329, "typical_volume": 62230071.05, "trend": 230.132497, "fair_value": 162.250129, "relative_strength": -20.798864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.609422, "energy": 49.807267, "activity_lines": [ 216.757999, 224.270726, 225.696338, 228.447883 ] }, { "date": "2026-06-19", "close": 214.690002, "volume": 70786757, "typical_volume": 61929881.2, "trend": 229.526631, "fair_value": 162.86427, "relative_strength": -23.154927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.646831, "energy": 52.949948, "activity_lines": [ 214.658667, 221.803454, 224.320634, 227.451593 ] }, { "date": "2026-06-26", "close": 242.0, "volume": 26928225, "typical_volume": 59536243.7, "trend": 230.223305, "fair_value": 163.689025, "relative_strength": -11.881384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.480749, "energy": 28.177575, "activity_lines": [ 222.780001, 224.556363, 225.745097, 228.256327 ] }, { "date": "2026-07-03", "close": 246.179993, "volume": 22119672, "typical_volume": 57334645.55, "trend": 230.908284, "fair_value": 164.42108, "relative_strength": -9.003854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.391919, "energy": 9.000561, "activity_lines": [ 231.285999, 228.048907, 227.581994, 229.285791 ] }, { "date": "2026-07-10", "close": 226.820007, "volume": 89592575, "typical_volume": 59705348.15, "trend": 230.769738, "fair_value": 165.007115, "relative_strength": -12.805381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.553528, "energy": 9.702076, "activity_lines": [ 232.110668, 227.700363, 227.5449, 229.022031 ] }, { "date": "2026-07-17", "close": 215.559998, "volume": 83095394, "typical_volume": 61942159.8, "trend": 230.533799, "fair_value": 165.620564, "relative_strength": -8.715994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.792417, "energy": 20.12772, "activity_lines": [ 228.154, 225.453272, 226.48405, 228.040757 ] }, { "date": "2026-07-24", "close": 214.649994, "volume": 84738696, "typical_volume": 63540526.2, "trend": 230.397248, "fair_value": 166.272147, "relative_strength": -9.334388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.238722, "energy": 19.391804, "activity_lines": [ 223.353998, 223.567999, 225.42182, 227.015996 ] }, { "date": "2026-07-31", "close": 234.960007, "volume": 75487636, "typical_volume": 64605676.5, "trend": 230.593258, "fair_value": 167.035248, "relative_strength": 0.773893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.984117, "energy": 15.369193, "activity_lines": [ 225.326667, 225.680909, 226.345998, 227.310367 ] }, { "date": "2026-08-07", "close": 239.820007, "volume": 71939939, "typical_volume": 64938816.1, "trend": 231.04329, "fair_value": 167.88307, "relative_strength": -2.20307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.060601, "energy": 4.064983, "activity_lines": [ 229.38867, 228.530365, 227.678506, 227.905641 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }