{ "ticker": { "uuid": "0d0fc7e8-b44b-4daf-b93f-9df1d9c1dfed", "symbol": "WTFC", "name": "Wintrust Financial Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.238, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 45.793, "architecture_energy": 34.049, "architecture_maturity": 56.768, "architecture_confidence": 50.137, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.04, "rotation_up": 42.55, "upward_expansion": 65.61, "deceleration": 63.79, "rotation_down": 24.04, "downward_expansion": 15.61 }, "activity_lines": [ 159.498954, 159.589219, 156.180075, 152.805565 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 158.75, "trend_reference": 149.779206, "distance_from_trend": 0.059893, "trend_direction": "Improving", "fair_value": 116.103263, "distance_from_fair_value": 0.367317, "fair_value_direction": "Weakening", "relative_strength": -2.519202, "relative_strength_direction": "Improving", "price_momentum": -0.01242, "excess_performance": -0.199874, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059893, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051958, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.367317, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019122, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025192, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038899, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.01242, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.419855, "read": "Demand-led" } ], "volume": { "latest": 3306507, "relative_activity": 1.330252, "balance": 1.419855, "dry_up": 1.454858, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.045575, "annualized_volatility": 0.245898, "from_high_reference": -0.047342, "from_low_reference": 0.342046 }, "levels": { "trend_reference": 149.779206, "fair_value_reference": 116.103263, "structural_low": 128.666917, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.001689, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.008066, "regime_survival": 0.633333, "best_return": 0.146107, "worst_return": -0.153051, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.014003, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.01023, "regime_survival": 0.5, "best_return": 0.277893, "worst_return": -0.345411, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.085789, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.013111, "regime_survival": 0.571429, "best_return": 0.414493, "worst_return": -0.292483, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.020991, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.068137, "regime_survival": 0.25, "best_return": 0.650847, "worst_return": -0.109377, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.109424, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.130807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.198152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.043228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.00144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.028927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.024399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.065434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.126902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.026416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.015206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.045272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.023419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.098008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.86191, "volume": 1102947, "typical_volume": 2350006.15, "trend": 72.798501, "fair_value": 72.996984, "relative_strength": -17.868741, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.436738, "energy": 57.709478, "activity_lines": [ 77.96633, 76.10882, 71.736628, 71.109726 ] }, { "date": "2023-08-25", "close": 72.734685, "volume": 1323368, "typical_volume": 2333029.35, "trend": 72.385478, "fair_value": 73.202283, "relative_strength": -20.053165, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.176365, "energy": 30.857664, "activity_lines": [ 75.985242, 75.923736, 72.093027, 71.105609 ] }, { "date": "2023-09-01", "close": 76.001727, "volume": 1319583, "typical_volume": 2273855.3, "trend": 71.944342, "fair_value": 73.426198, "relative_strength": -19.051545, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.900378, "energy": 19.037243, "activity_lines": [ 75.513492, 76.222069, 72.733805, 71.338915 ] }, { "date": "2023-09-08", "close": 72.514971, "volume": 1521689, "typical_volume": 2172508.6, "trend": 71.412791, "fair_value": 73.645846, "relative_strength": -21.269465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.134804, "energy": 17.797794, "activity_lines": [ 74.162503, 75.693292, 73.005584, 71.37573 ] }, { "date": "2023-09-15", "close": 73.947885, "volume": 2373743, "typical_volume": 2166101.9, "trend": 70.963955, "fair_value": 73.880086, "relative_strength": -18.834371, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.799672, "energy": 24.356268, "activity_lines": [ 73.809051, 75.361835, 73.385052, 71.539284 ] }, { "date": "2023-09-22", "close": 72.362127, "volume": 1668539, "typical_volume": 2065902.75, "trend": 70.452498, "fair_value": 74.119162, "relative_strength": -17.313131, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.903794, "energy": 20.213885, "activity_lines": [ 73.325682, 74.67613, 73.568896, 71.629489 ] }, { "date": "2023-09-29", "close": 72.123308, "volume": 1524423, "typical_volume": 2063985.4, "trend": 69.977478, "fair_value": 74.332404, "relative_strength": -17.104139, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.942247, "energy": 20.298204, "activity_lines": [ 72.862691, 73.953984, 73.679859, 71.737283 ] }, { "date": "2023-10-06", "close": 71.311324, "volume": 1498392, "typical_volume": 1985755.4, "trend": 69.831819, "fair_value": 74.508635, "relative_strength": -18.812099, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.646794, "energy": 13.552326, "activity_lines": [ 72.169798, 73.209953, 73.645787, 71.823338 ] }, { "date": "2023-10-13", "close": 70.289179, "volume": 1751376, "typical_volume": 1973547.1, "trend": 69.900517, "fair_value": 74.683896, "relative_strength": -19.273171, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.044471, "energy": 13.625945, "activity_lines": [ 71.448884, 72.442544, 73.470543, 71.852845 ] }, { "date": "2023-10-20", "close": 70.824134, "volume": 3606915, "typical_volume": 2066377.05, "trend": 70.028924, "fair_value": 74.846248, "relative_strength": -15.440593, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.851758, "energy": 15.814606, "activity_lines": [ 71.054673, 71.954659, 73.309734, 71.912433 ] }, { "date": "2023-10-27", "close": 69.649145, "volume": 2364045, "typical_volume": 2043584.8, "trend": 70.053618, "fair_value": 75.006476, "relative_strength": -13.826635, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.370962, "energy": 24.459946, "activity_lines": [ 70.47705, 71.418662, 73.007602, 71.887931 ] }, { "date": "2023-11-03", "close": 77.835857, "volume": 1915193, "typical_volume": 2041994.7, "trend": 70.411027, "fair_value": 75.228485, "relative_strength": -8.657835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.735051, "energy": 17.766194, "activity_lines": [ 72.809197, 72.447755, 73.471565, 72.390011 ] }, { "date": "2023-11-10", "close": 74.907782, "volume": 1505086, "typical_volume": 1967490.9, "trend": 70.633049, "fair_value": 75.4017, "relative_strength": -13.847308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.640674, "energy": 20.996055, "activity_lines": [ 73.784481, 72.851721, 73.603408, 72.680125 ] }, { "date": "2023-11-17", "close": 82.387039, "volume": 2555946, "typical_volume": 1967860.1, "trend": 71.163574, "fair_value": 75.609767, "relative_strength": -6.489265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.469121, "energy": 59.750754, "activity_lines": [ 77.013088, 74.635443, 74.402182, 73.438446 ] }, { "date": "2023-11-24", "close": 81.129295, "volume": 904775, "typical_volume": 1922233.65, "trend": 71.715148, "fair_value": 75.793465, "relative_strength": -8.055275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.365025, "energy": 71.650172, "activity_lines": [ 79.015922, 76.010991, 75.017607, 74.081396 ] }, { "date": "2023-12-01", "close": 85.805031, "volume": 1623608, "typical_volume": 1886907.9, "trend": 72.514205, "fair_value": 75.997199, "relative_strength": -2.248986, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.177441, "energy": 84.07809, "activity_lines": [ 81.890325, 78.106103, 76.026875, 74.990421 ] }, { "date": "2023-12-08", "close": 87.638841, "volume": 1646743, "typical_volume": 1810239.2, "trend": 73.505302, "fair_value": 76.202694, "relative_strength": -0.187714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.018796, "energy": 90.207177, "activity_lines": [ 84.298938, 80.290218, 77.148606, 75.966204 ] }, { "date": "2023-12-15", "close": 89.309432, "volume": 3665774, "typical_volume": 1864857.65, "trend": 74.412019, "fair_value": 76.419658, "relative_strength": -1.108478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.204514, "energy": 88.945221, "activity_lines": [ 86.610883, 82.495976, 78.388493, 76.985825 ] }, { "date": "2023-12-22", "close": 89.175017, "volume": 1731300, "typical_volume": 1845375.9, "trend": 75.297143, "fair_value": 76.62939, "relative_strength": -1.538663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.868866, "energy": 86.978038, "activity_lines": [ 87.917913, 84.350056, 79.572423, 77.938277 ] }, { "date": "2023-12-29", "close": 89.050202, "volume": 853817, "typical_volume": 1822863.1, "trend": 76.110608, "fair_value": 76.843172, "relative_strength": -1.290077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.964016, "energy": 81.768014, "activity_lines": [ 88.730806, 85.838064, 80.702268, 78.825571 ] }, { "date": "2024-01-05", "close": 88.090092, "volume": 1583561, "typical_volume": 1846893.8, "trend": 76.820451, "fair_value": 77.029117, "relative_strength": 1.487626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.144201, "energy": 60.926293, "activity_lines": [ 88.695602, 86.820124, 81.697234, 79.598441 ] }, { "date": "2024-01-12", "close": 90.240739, "volume": 2192999, "typical_volume": 1890375.35, "trend": 77.606736, "fair_value": 77.211488, "relative_strength": 1.383319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.020032, "energy": 59.209824, "activity_lines": [ 89.224942, 87.85792, 82.829271, 80.464266 ] }, { "date": "2024-01-19", "close": 94.609239, "volume": 2730203, "typical_volume": 1960906.35, "trend": 78.581102, "fair_value": 77.43291, "relative_strength": 3.980994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.075106, "energy": 64.506108, "activity_lines": [ 91.03699, 89.464446, 84.293993, 81.561201 ] }, { "date": "2024-01-26", "close": 95.348524, "volume": 2018843, "typical_volume": 1985764.05, "trend": 79.458106, "fair_value": 77.692326, "relative_strength": 4.743084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.840565, "energy": 65.293249, "activity_lines": [ 92.742145, 90.847179, 85.740516, 82.642971 ] }, { "date": "2024-02-02", "close": 89.760684, "volume": 2484820, "typical_volume": 1991317.9, "trend": 80.106068, "fair_value": 77.88407, "relative_strength": -1.850304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.601318, "energy": 57.047447, "activity_lines": [ 92.17312, 90.978278, 86.546132, 83.307653 ] }, { "date": "2024-02-09", "close": 90.569154, "volume": 1747286, "typical_volume": 1995255.25, "trend": 80.700172, "fair_value": 78.058463, "relative_strength": -1.992593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.944826, "energy": 52.426944, "activity_lines": [ 91.82622, 91.099437, 87.353447, 83.982691 ] }, { "date": "2024-02-16", "close": 93.569794, "volume": 1641556, "typical_volume": 2001111.9, "trend": 81.184513, "fair_value": 78.254088, "relative_strength": 3.483681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.928745, "energy": 51.498855, "activity_lines": [ 92.314262, 91.679546, 88.359837, 84.812989 ] }, { "date": "2024-02-23", "close": 94.032915, "volume": 1478982, "typical_volume": 2000141.4, "trend": 81.644047, "fair_value": 78.424381, "relative_strength": 3.3435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.164416, "energy": 46.804456, "activity_lines": [ 92.73474, 92.236024, 89.308207, 85.641918 ] }, { "date": "2024-03-01", "close": 93.627684, "volume": 1802165, "typical_volume": 2002680.85, "trend": 82.087854, "fair_value": 78.558199, "relative_strength": 1.610478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.36669, "energy": 47.243886, "activity_lines": [ 93.058564, 92.632942, 90.109786, 86.415056 ] }, { "date": "2024-03-08", "close": 94.206585, "volume": 1880952, "typical_volume": 1916382.7, "trend": 82.56381, "fair_value": 78.674298, "relative_strength": 4.253408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.260565, "energy": 47.914812, "activity_lines": [ 93.690077, 93.054157, 90.855363, 87.19691 ] }, { "date": "2024-03-15", "close": 93.656629, "volume": 2472379, "typical_volume": 1921799.4, "trend": 83.223634, "fair_value": 78.795913, "relative_strength": 4.95258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.413297, "energy": 46.559388, "activity_lines": [ 93.841877, 93.281627, 91.437218, 87.912575 ] }, { "date": "2024-03-22", "close": 95.914345, "volume": 2299015, "typical_volume": 1940990.5, "trend": 83.996289, "fair_value": 78.947031, "relative_strength": 4.364955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.430521, "energy": 48.545936, "activity_lines": [ 94.540419, 93.818382, 92.119772, 88.731331 ] }, { "date": "2024-03-29", "close": 100.719228, "volume": 1278686, "typical_volume": 1929670.5, "trend": 84.820206, "fair_value": 79.145742, "relative_strength": 10.068205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.848246, "energy": 58.479433, "activity_lines": [ 96.684284, 95.125595, 93.173846, 89.81023 ] }, { "date": "2024-04-05", "close": 97.17828, "volume": 1442322, "typical_volume": 1873989.3, "trend": 85.642316, "fair_value": 79.318114, "relative_strength": 6.970216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.432912, "energy": 49.900139, "activity_lines": [ 97.202079, 95.677909, 93.767775, 90.607525 ] }, { "date": "2024-04-12", "close": 93.58909, "volume": 1636375, "typical_volume": 1910569.3, "trend": 86.297023, "fair_value": 79.458906, "relative_strength": 3.556926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.477656, "energy": 42.71396, "activity_lines": [ 96.286772, 95.544374, 93.949442, 91.12022 ] }, { "date": "2024-04-19", "close": 93.888189, "volume": 3011489, "typical_volume": 1979963.35, "trend": 87.014559, "fair_value": 79.607605, "relative_strength": 9.651497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.031694, "energy": 35.776053, "activity_lines": [ 95.51233, 95.395614, 94.100263, 91.609973 ] }, { "date": "2024-04-26", "close": 95.528411, "volume": 1376205, "typical_volume": 1966436.45, "trend": 87.794729, "fair_value": 79.767287, "relative_strength": 7.13434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.941266, "energy": 23.540088, "activity_lines": [ 95.269191, 95.48473, 94.368803, 92.159254 ] }, { "date": "2024-05-03", "close": 97.187929, "volume": 1475306, "typical_volume": 1856913.05, "trend": 88.657282, "fair_value": 79.927983, "relative_strength": 7.570229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.803248, "energy": 24.396321, "activity_lines": [ 95.604954, 95.839965, 94.757824, 92.765267 ] }, { "date": "2024-05-10", "close": 98.562133, "volume": 1427288, "typical_volume": 1841712.45, "trend": 89.599714, "fair_value": 80.08458, "relative_strength": 7.034681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.167279, "energy": 35.242936, "activity_lines": [ 96.634205, 96.387691, 95.240205, 93.404289 ] }, { "date": "2024-05-17", "close": 98.80442, "volume": 1004103, "typical_volume": 1849226.75, "trend": 90.53239, "fair_value": 80.250333, "relative_strength": 4.675866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.657319, "energy": 45.352611, "activity_lines": [ 97.651962, 96.889753, 95.70096, 93.998141 ] }, { "date": "2024-05-24", "close": 94.68555, "volume": 1193424, "typical_volume": 1829719.9, "trend": 91.366937, "fair_value": 80.383258, "relative_strength": -1.27829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.801363, "energy": 33.901362, "activity_lines": [ 96.949073, 96.559332, 95.722993, 94.266087 ] }, { "date": "2024-05-31", "close": 95.567472, "volume": 947688, "typical_volume": 1767454.35, "trend": 91.957991, "fair_value": 80.517003, "relative_strength": 0.977191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.777793, "energy": 28.519292, "activity_lines": [ 96.487001, 96.370553, 95.797612, 94.537089 ] }, { "date": "2024-06-07", "close": 92.485589, "volume": 1103465, "typical_volume": 1686117.45, "trend": 92.543918, "fair_value": 80.633704, "relative_strength": -4.952725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.966231, "energy": 10.337503, "activity_lines": [ 94.99503, 95.627738, 95.553352, 94.571128 ] }, { "date": "2024-06-14", "close": 89.112961, "volume": 1392776, "typical_volume": 1654814.1, "trend": 92.768115, "fair_value": 80.766687, "relative_strength": -11.549759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.835466, "energy": 25.739866, "activity_lines": [ 92.69234, 94.421421, 94.998003, 94.349776 ] }, { "date": "2024-06-21", "close": 91.09971, "volume": 1540982, "typical_volume": 1607622.2, "trend": 93.100462, "fair_value": 80.88482, "relative_strength": -9.83376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.11041, "energy": 29.320533, "activity_lines": [ 91.681844, 93.722973, 94.661561, 94.242137 ] }, { "date": "2024-06-28", "close": 95.519015, "volume": 1909536, "typical_volume": 1615734.7, "trend": 93.424262, "fair_value": 81.055802, "relative_strength": -5.497129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.294712, "energy": 20.834673, "activity_lines": [ 92.658097, 93.873296, 94.739628, 94.398173 ] }, { "date": "2024-07-05", "close": 93.454734, "volume": 1570827, "typical_volume": 1612198.25, "trend": 93.618125, "fair_value": 81.2109, "relative_strength": -10.676216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.925523, "energy": 23.053749, "activity_lines": [ 92.890691, 93.618644, 94.597527, 94.400139 ] }, { "date": "2024-07-12", "close": 100.849317, "volume": 1937642, "typical_volume": 1635131.25, "trend": 94.002788, "fair_value": 81.430846, "relative_strength": -3.440622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.688762, "energy": 26.736294, "activity_lines": [ 95.728996, 94.746165, 95.16022, 94.866667 ] }, { "date": "2024-07-19", "close": 101.779697, "volume": 3699181, "typical_volume": 1729982.05, "trend": 94.422944, "fair_value": 81.669783, "relative_strength": 1.443946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.153826, "energy": 43.879461, "activity_lines": [ 98.319846, 95.976276, 95.779061, 95.368403 ] }, { "date": "2024-07-26", "close": 106.732033, "volume": 2646020, "typical_volume": 1768235.45, "trend": 95.012338, "fair_value": 81.933097, "relative_strength": 9.002376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.361967, "energy": 74.628667, "activity_lines": [ 101.717026, 98.048309, 96.830734, 96.162538 ] }, { "date": "2024-08-02", "close": 97.515456, "volume": 3358553, "typical_volume": 1812544.15, "trend": 95.326517, "fair_value": 82.121032, "relative_strength": 2.746093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.860434, "energy": 61.988416, "activity_lines": [ 100.999858, 98.300464, 96.944993, 96.324029 ] }, { "date": "2024-08-09", "close": 95.49941, "volume": 2230648, "typical_volume": 1809125.8, "trend": 95.501806, "fair_value": 82.29338, "relative_strength": 0.321459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.513713, "energy": 45.80784, "activity_lines": [ 99.477579, 98.134611, 96.848873, 96.335184 ] }, { "date": "2024-08-16", "close": 97.9918, "volume": 1375410, "typical_volume": 1813962.0, "trend": 95.614558, "fair_value": 82.49017, "relative_strength": -2.383228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.853475, "energy": 25.883013, "activity_lines": [ 98.649785, 98.423158, 96.992098, 96.495829 ] }, { "date": "2024-08-23", "close": 104.806927, "volume": 1479716, "typical_volume": 1815831.7, "trend": 95.929838, "fair_value": 82.716853, "relative_strength": 3.163685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.92404, "energy": 29.346412, "activity_lines": [ 100.284201, 99.850706, 97.797371, 97.088885 ] }, { "date": "2024-08-30", "close": 105.926555, "volume": 1171273, "typical_volume": 1792576.6, "trend": 96.4687, "fair_value": 82.960777, "relative_strength": 4.894211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.944454, "energy": 37.154634, "activity_lines": [ 102.090011, 101.196478, 98.672949, 97.733834 ] }, { "date": "2024-09-06", "close": 100.639963, "volume": 1299528, "typical_volume": 1706978.55, "trend": 96.804394, "fair_value": 83.168268, "relative_strength": 5.513904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.649246, "energy": 39.220956, "activity_lines": [ 102.187322, 101.311472, 98.986291, 98.002948 ] }, { "date": "2024-09-13", "close": 102.304802, "volume": 1538243, "typical_volume": 1715080.45, "trend": 97.095561, "fair_value": 83.380273, "relative_strength": 1.113901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.269263, "energy": 47.660568, "activity_lines": [ 102.631279, 101.636056, 99.426039, 98.357813 ] }, { "date": "2024-09-20", "close": 105.400817, "volume": 2820602, "typical_volume": 1782345.25, "trend": 97.474491, "fair_value": 83.592291, "relative_strength": 2.500046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.52559, "energy": 45.50456, "activity_lines": [ 103.653548, 102.362642, 100.128376, 98.893636 ] }, { "date": "2024-09-27", "close": 103.735979, "volume": 1495635, "typical_volume": 1785762.6, "trend": 97.811434, "fair_value": 83.770251, "relative_strength": -0.245904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.972752, "energy": 31.568286, "activity_lines": [ 103.626937, 102.703775, 100.633049, 99.297603 ] }, { "date": "2024-10-04", "close": 103.784658, "volume": 1929051, "typical_volume": 1832010.0, "trend": 98.130703, "fair_value": 83.942366, "relative_strength": -0.460056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.429506, "energy": 31.102838, "activity_lines": [ 103.687948, 103.018191, 101.11772, 99.682972 ] }, { "date": "2024-10-11", "close": 108.068453, "volume": 1432971, "typical_volume": 1843987.35, "trend": 98.611097, "fair_value": 84.137916, "relative_strength": 2.147297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.552824, "energy": 43.639026, "activity_lines": [ 105.319685, 104.165066, 101.986656, 100.324117 ] }, { "date": "2024-10-18", "close": 112.323039, "volume": 1877103, "typical_volume": 1890458.1, "trend": 99.158054, "fair_value": 84.312723, "relative_strength": 5.683444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.634145, "energy": 60.861253, "activity_lines": [ 107.874384, 105.89363, 103.197063, 101.208759 ] }, { "date": "2024-10-25", "close": 110.035104, "volume": 2526106, "typical_volume": 1961590.15, "trend": 99.468583, "fair_value": 84.494119, "relative_strength": 3.177065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.401281, "energy": 61.465192, "activity_lines": [ 108.998555, 106.900322, 104.109783, 101.910504 ] }, { "date": "2024-11-01", "close": 111.368922, "volume": 1815955, "typical_volume": 1982749.1, "trend": 99.941604, "fair_value": 84.656476, "relative_strength": 5.972777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.91868, "energy": 69.698833, "activity_lines": [ 110.25838, 107.930557, 105.065964, 102.678268 ] }, { "date": "2024-11-08", "close": 125.646812, "volume": 2686589, "typical_volume": 2040029.45, "trend": 101.010195, "fair_value": 84.913193, "relative_strength": 12.893921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.306364, "energy": 84.925793, "activity_lines": [ 115.768639, 111.437463, 107.275963, 104.336668 ] }, { "date": "2024-11-15", "close": 128.734245, "volume": 2054177, "typical_volume": 2047261.5, "trend": 102.17173, "fair_value": 85.189939, "relative_strength": 19.290425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.911785, "energy": 90.402805, "activity_lines": [ 120.850566, 115.14717, 109.615494, 106.125316 ] }, { "date": "2024-11-22", "close": 133.932076, "volume": 1642125, "typical_volume": 2050826.4, "trend": 103.451853, "fair_value": 85.507549, "relative_strength": 21.253562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.820613, "energy": 95.123747, "activity_lines": [ 126.287383, 119.291133, 112.291888, 108.174371 ] }, { "date": "2024-11-29", "close": 134.840719, "volume": 1720903, "typical_volume": 2039989.45, "trend": 104.706946, "fair_value": 85.850528, "relative_strength": 20.673542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.635363, "energy": 93.245274, "activity_lines": [ 130.586479, 123.025261, 114.86207, 110.199459 ] }, { "date": "2024-12-06", "close": 133.609654, "volume": 2209086, "typical_volume": 1965484.7, "trend": 105.875196, "fair_value": 86.175219, "relative_strength": 15.47837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.102281, "energy": 89.267992, "activity_lines": [ 132.821512, 126.000289, 117.153145, 112.06415 ] }, { "date": "2024-12-13", "close": 128.392283, "volume": 1707705, "typical_volume": 1918568.95, "trend": 106.861458, "fair_value": 86.479534, "relative_strength": 9.927897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.633522, "energy": 83.187678, "activity_lines": [ 131.834706, 127.483547, 118.795755, 113.516865 ] }, { "date": "2024-12-20", "close": 121.318543, "volume": 3760667, "typical_volume": 1938674.65, "trend": 107.749225, "fair_value": 86.726208, "relative_strength": 6.114369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.556371, "energy": 57.085889, "activity_lines": [ 128.306955, 127.233258, 119.661532, 114.44958 ] }, { "date": "2024-12-27", "close": 122.33466, "volume": 872126, "typical_volume": 1870748.55, "trend": 108.641464, "fair_value": 86.970902, "relative_strength": 5.893543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.0109, "energy": 39.778684, "activity_lines": [ 125.61229, 126.926807, 120.510734, 115.390576 ] }, { "date": "2025-01-03", "close": 122.920882, "volume": 1177964, "typical_volume": 1860876.25, "trend": 109.655974, "fair_value": 87.168503, "relative_strength": 7.090076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.848664, "energy": 26.222475, "activity_lines": [ 123.886193, 126.544913, 121.28798, 116.311829 ] }, { "date": "2025-01-10", "close": 121.748439, "volume": 1773815, "typical_volume": 1875581.2, "trend": 110.743823, "fair_value": 87.338392, "relative_strength": 8.277494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.486462, "energy": 26.743778, "activity_lines": [ 122.563938, 125.71556, 121.834855, 117.091988 ] }, { "date": "2025-01-17", "close": 131.948693, "volume": 2702318, "typical_volume": 1952133.45, "trend": 112.105456, "fair_value": 87.605329, "relative_strength": 13.810595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.788321, "energy": 32.038321, "activity_lines": [ 125.432515, 126.55208, 123.272509, 118.460044 ] }, { "date": "2025-01-24", "close": 128.763556, "volume": 2463092, "typical_volume": 2010311.65, "trend": 113.213608, "fair_value": 87.851373, "relative_strength": 9.249863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.672925, "energy": 37.1831, "activity_lines": [ 127.002286, 126.694905, 124.282901, 119.53476 ] }, { "date": "2025-01-31", "close": 127.806061, "volume": 2439901, "typical_volume": 2055394.55, "trend": 114.358652, "fair_value": 88.069003, "relative_strength": 9.637037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.177932, "energy": 38.108441, "activity_lines": [ 127.756558, 126.663107, 125.068181, 120.476209 ] }, { "date": "2025-02-07", "close": 127.537979, "volume": 1661755, "typical_volume": 1997452.2, "trend": 115.248274, "fair_value": 88.272487, "relative_strength": 8.942601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.567186, "energy": 42.383044, "activity_lines": [ 128.056709, 126.693949, 125.706495, 121.326488 ] }, { "date": "2025-02-14", "close": 127.116253, "volume": 2094818, "typical_volume": 2027411.35, "trend": 116.092826, "fair_value": 88.498419, "relative_strength": 5.350092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.617522, "energy": 36.252281, "activity_lines": [ 127.908478, 126.78089, 126.19923, 122.092164 ] }, { "date": "2025-02-21", "close": 121.418039, "volume": 1270312, "typical_volume": 1994474.4, "trend": 116.582359, "fair_value": 88.687645, "relative_strength": 2.810789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.218257, "energy": 15.203475, "activity_lines": [ 125.502988, 125.949854, 126.037943, 122.435726 ] }, { "date": "2025-02-28", "close": 122.075148, "volume": 1933289, "typical_volume": 2019490.3, "trend": 117.401016, "fair_value": 88.919109, "relative_strength": 6.746298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.315026, "energy": 11.700207, "activity_lines": [ 124.018578, 125.365098, 125.85527, 122.7901 ] }, { "date": "2025-03-07", "close": 110.688529, "volume": 2571949, "typical_volume": 2054232.6, "trend": 117.90732, "fair_value": 89.081695, "relative_strength": -0.065467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -18.17338, "energy": 24.92654, "activity_lines": [ 119.184523, 122.69629, 124.521458, 122.357036 ] }, { "date": "2025-03-14", "close": 108.717202, "volume": 2080341, "typical_volume": 2031944.35, "trend": 118.264833, "fair_value": 89.215313, "relative_strength": 0.555058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.594432, "energy": 51.636825, "activity_lines": [ 114.834527, 119.880807, 123.007684, 121.764125 ] }, { "date": "2025-03-21", "close": 111.267177, "volume": 3633696, "typical_volume": 2122831.4, "trend": 118.480175, "fair_value": 89.352045, "relative_strength": 2.525111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.385932, "energy": 61.556342, "activity_lines": [ 112.589241, 117.787205, 121.74304, 121.312664 ] }, { "date": "2025-03-28", "close": 109.962767, "volume": 1620684, "typical_volume": 2069536.15, "trend": 118.614715, "fair_value": 89.508011, "relative_strength": 3.687729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.473921, "energy": 66.941669, "activity_lines": [ 110.965757, 115.647005, 120.354651, 120.763153 ] }, { "date": "2025-04-04", "close": 94.427535, "volume": 3265919, "typical_volume": 2130123.25, "trend": 118.407634, "fair_value": 89.582749, "relative_strength": -1.225931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.590372, "energy": 76.985168, "activity_lines": [ 104.927547, 111.081962, 117.561403, 119.20269 ] }, { "date": "2025-04-11", "close": 96.712705, "volume": 3728967, "typical_volume": 2234465.35, "trend": 118.221231, "fair_value": 89.67464, "relative_strength": -5.883685, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.14988, "energy": 82.452669, "activity_lines": [ 101.494235, 107.556696, 115.149155, 117.803017 ] }, { "date": "2025-04-18", "close": 100.537667, "volume": 2196515, "typical_volume": 2258245.95, "trend": 118.059126, "fair_value": 89.766135, "relative_strength": 0.119834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.261451, "energy": 77.995813, "activity_lines": [ 100.267631, 105.292211, 113.278424, 116.662142 ] }, { "date": "2025-04-25", "close": 108.658357, "volume": 2980725, "typical_volume": 2296827.9, "trend": 118.223205, "fair_value": 89.942229, "relative_strength": 1.629975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.444661, "energy": 62.314889, "activity_lines": [ 102.293227, 104.99513, 112.34444, 116.055641 ] }, { "date": "2025-05-02", "close": 113.611193, "volume": 2218940, "typical_volume": 2322389.65, "trend": 118.550756, "fair_value": 90.156747, "relative_strength": 2.656859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.044778, "energy": 35.937197, "activity_lines": [ 106.143689, 105.934163, 112.00097, 115.758092 ] }, { "date": "2025-05-09", "close": 114.392071, "volume": 1273645, "typical_volume": 2198038.55, "trend": 118.761544, "fair_value": 90.389447, "relative_strength": 3.45578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.337042, "energy": 23.22044, "activity_lines": [ 110.011216, 107.157117, 111.802256, 115.48979 ] }, { "date": "2025-05-16", "close": 120.459362, "volume": 1878493, "typical_volume": 2248356.9, "trend": 119.032754, "fair_value": 90.674324, "relative_strength": 1.841956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.584207, "energy": 22.359415, "activity_lines": [ 114.570204, 109.622906, 112.214363, 115.599326 ] }, { "date": "2025-05-23", "close": 116.430917, "volume": 1435269, "typical_volume": 2261222.15, "trend": 119.245948, "fair_value": 90.896994, "relative_strength": 0.631965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.24677, "energy": 24.996886, "activity_lines": [ 116.203266, 111.178599, 112.251737, 115.431466 ] }, { "date": "2025-05-30", "close": 117.612857, "volume": 1191876, "typical_volume": 2232125.2, "trend": 119.454079, "fair_value": 91.117067, "relative_strength": -0.390877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.248279, "energy": 19.384143, "activity_lines": [ 117.170758, 112.808941, 112.432583, 115.326105 ] }, { "date": "2025-06-06", "close": 119.888091, "volume": 1614192, "typical_volume": 2177718.9, "trend": 119.262122, "fair_value": 91.395529, "relative_strength": -0.747114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.435075, "energy": 20.538912, "activity_lines": [ 118.299695, 114.737587, 112.84981, 115.354106 ] }, { "date": "2025-06-13", "close": 116.214228, "volume": 1605844, "typical_volume": 2134856.5, "trend": 118.844788, "fair_value": 91.672104, "relative_strength": -3.5204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.039509, "energy": 14.55929, "activity_lines": [ 117.785551, 115.817796, 112.974577, 115.157467 ] }, { "date": "2025-06-20", "close": 118.568258, "volume": 1569309, "typical_volume": 2091326.9, "trend": 118.332661, "fair_value": 91.938516, "relative_strength": -1.824193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.482612, "energy": 12.477461, "activity_lines": [ 117.934607, 116.929889, 113.383296, 115.139627 ] }, { "date": "2025-06-27", "close": 121.464011, "volume": 2370537, "typical_volume": 2126766.0, "trend": 117.886771, "fair_value": 92.230492, "relative_strength": -3.605717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.893969, "energy": 26.31556, "activity_lines": [ 119.174987, 118.17111, 114.111791, 115.341649 ] }, { "date": "2025-07-04", "close": 129.934579, "volume": 1838335, "typical_volume": 2113941.85, "trend": 117.764268, "fair_value": 92.577723, "relative_strength": 1.2351, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.769777, "energy": 50.327782, "activity_lines": [ 122.903351, 120.571954, 115.67593, 116.118927 ] }, { "date": "2025-07-11", "close": 129.885332, "volume": 1861282, "typical_volume": 2143490.35, "trend": 117.814036, "fair_value": 92.922425, "relative_strength": 1.317183, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.084395, "energy": 67.276783, "activity_lines": [ 125.79385, 122.577004, 117.221958, 116.900931 ] }, { "date": "2025-07-18", "close": 132.052221, "volume": 2185941, "typical_volume": 2156122.95, "trend": 118.171826, "fair_value": 93.255644, "relative_strength": 1.543604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.399562, "energy": 73.113945, "activity_lines": [ 128.740163, 124.68014, 118.934037, 117.819524 ] }, { "date": "2025-07-25", "close": 130.12172, "volume": 3059109, "typical_volume": 2180480.95, "trend": 118.431394, "fair_value": 93.574872, "relative_strength": -0.826557, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.35526, "energy": 82.037835, "activity_lines": [ 129.98711, 126.111183, 120.414748, 118.590485 ] }, { "date": "2025-08-01", "close": 122.153476, "volume": 2292855, "typical_volume": 2191106.65, "trend": 118.405814, "fair_value": 93.838713, "relative_strength": -4.816207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.074891, "energy": 63.546083, "activity_lines": [ 127.807744, 125.917775, 121.04404, 118.830619 ] }, { "date": "2025-08-08", "close": 122.47283, "volume": 1602033, "typical_volume": 2089523.5, "trend": 118.42996, "fair_value": 94.088144, "relative_strength": -8.00028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.20621, "energy": 39.193582, "activity_lines": [ 125.688866, 125.678384, 121.639764, 119.093007 ] }, { "date": "2025-08-15", "close": 125.686951, "volume": 1773735, "typical_volume": 2097176.05, "trend": 118.221236, "fair_value": 94.357096, "relative_strength": -6.122109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.576243, "energy": 26.846777, "activity_lines": [ 125.138811, 125.935016, 122.488234, 119.5612 ] }, { "date": "2025-08-22", "close": 132.540445, "volume": 1625163, "typical_volume": 2015138.25, "trend": 118.347132, "fair_value": 94.695034, "relative_strength": -0.174332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.573829, "energy": 34.657537, "activity_lines": [ 127.153146, 127.332305, 123.914542, 120.48502 ] }, { "date": "2025-08-29", "close": 135.774345, "volume": 2443316, "typical_volume": 1950855.7, "trend": 118.612742, "fair_value": 95.062713, "relative_strength": 2.420771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.04965, "energy": 50.287711, "activity_lines": [ 130.2129, 129.020734, 125.467349, 121.609357 ] }, { "date": "2025-09-05", "close": 137.989616, "volume": 1439565, "typical_volume": 1913008.2, "trend": 118.961129, "fair_value": 95.420082, "relative_strength": 2.949921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.511753, "energy": 75.974466, "activity_lines": [ 133.634235, 130.799102, 127.045128, 122.859477 ] }, { "date": "2025-09-12", "close": 134.083223, "volume": 1825041, "typical_volume": 1855224.0, "trend": 119.193362, "fair_value": 95.767668, "relative_strength": -1.870367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.039949, "energy": 73.78142, "activity_lines": [ 134.697697, 131.566752, 128.072526, 123.835096 ] }, { "date": "2025-09-19", "close": 133.588743, "volume": 2431215, "typical_volume": 1865837.75, "trend": 119.599052, "fair_value": 96.128607, "relative_strength": -4.327531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.817304, "energy": 67.291167, "activity_lines": [ 134.822306, 132.169066, 128.93176, 124.763831 ] }, { "date": "2025-09-26", "close": 132.560224, "volume": 1706063, "typical_volume": 1887458.65, "trend": 119.948554, "fair_value": 96.488419, "relative_strength": -4.699813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.236012, "energy": 46.196132, "activity_lines": [ 134.077289, 132.517042, 129.597908, 125.600035 ] }, { "date": "2025-10-03", "close": 128.960409, "volume": 2214801, "typical_volume": 1904274.05, "trend": 120.557617, "fair_value": 96.801425, "relative_strength": -8.393712, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.560252, "energy": 30.06336, "activity_lines": [ 132.131015, 132.201269, 129.834702, 126.181445 ] }, { "date": "2025-10-10", "close": 124.124394, "volume": 2228095, "typical_volume": 1943915.35, "trend": 121.07119, "fair_value": 97.063966, "relative_strength": -9.711015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.060683, "energy": 16.440525, "activity_lines": [ 129.026999, 131.027336, 129.570442, 126.41156 ] }, { "date": "2025-10-17", "close": 121.384974, "volume": 2968818, "typical_volume": 2032762.45, "trend": 121.40845, "fair_value": 97.294348, "relative_strength": -13.618381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.249064, "energy": 15.892631, "activity_lines": [ 125.934191, 129.319492, 129.00865, 126.431804 ] }, { "date": "2025-10-24", "close": 127.615423, "volume": 3276348, "typical_volume": 2115870.25, "trend": 121.996872, "fair_value": 97.552292, "relative_strength": -11.001119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.390452, "energy": 17.927892, "activity_lines": [ 125.764749, 128.764235, 129.022271, 126.832254 ] }, { "date": "2025-10-31", "close": 128.584604, "volume": 2349169, "typical_volume": 2153036.5, "trend": 123.135441, "fair_value": 97.816329, "relative_strength": -11.847004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.408981, "energy": 16.344239, "activity_lines": [ 126.316589, 128.350131, 129.091398, 127.257269 ] }, { "date": "2025-11-07", "close": 129.679916, "volume": 1893928, "typical_volume": 2169267.45, "trend": 124.234348, "fair_value": 98.098016, "relative_strength": -8.025907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.979243, "energy": 11.206316, "activity_lines": [ 127.498574, 128.207098, 129.205933, 127.679493 ] }, { "date": "2025-11-14", "close": 127.376613, "volume": 2086338, "typical_volume": 2155057.5, "trend": 125.128979, "fair_value": 98.380676, "relative_strength": -9.140361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.277277, "energy": 11.466644, "activity_lines": [ 127.864824, 127.756091, 129.048195, 127.88222 ] }, { "date": "2025-11-21", "close": 130.315309, "volume": 2675631, "typical_volume": 2196922.3, "trend": 125.850878, "fair_value": 98.674756, "relative_strength": -3.719313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.585764, "energy": 17.009879, "activity_lines": [ 128.993825, 128.032356, 129.142176, 128.216822 ] }, { "date": "2025-11-28", "close": 133.055445, "volume": 1425514, "typical_volume": 2175133.9, "trend": 126.49902, "fair_value": 98.97989, "relative_strength": -5.924291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.843127, "energy": 23.799098, "activity_lines": [ 130.440849, 128.875335, 129.49531, 128.681633 ] }, { "date": "2025-12-05", "close": 136.530256, "volume": 1851358, "typical_volume": 2158404.75, "trend": 127.236959, "fair_value": 99.340099, "relative_strength": -4.131491, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.653263, "energy": 44.900294, "activity_lines": [ 132.683475, 130.359794, 130.164283, 129.328809 ] }, { "date": "2025-12-12", "close": 139.876001, "volume": 1934180, "typical_volume": 2102158.3, "trend": 127.88418, "fair_value": 99.753049, "relative_strength": 0.24609, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.472075, "energy": 62.457607, "activity_lines": [ 135.51164, 132.380388, 131.130574, 130.144231 ] }, { "date": "2025-12-19", "close": 141.285781, "volume": 4648341, "typical_volume": 2219932.6, "trend": 128.712676, "fair_value": 100.156766, "relative_strength": 0.746287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.217885, "energy": 70.657521, "activity_lines": [ 138.129992, 134.45884, 132.18468, 131.008851 ] }, { "date": "2025-12-26", "close": 142.228944, "volume": 1228940, "typical_volume": 2201277.95, "trend": 129.533212, "fair_value": 100.558872, "relative_strength": 0.24037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.933627, "energy": 75.05366, "activity_lines": [ 140.135454, 136.396751, 133.237506, 131.880868 ] }, { "date": "2026-01-02", "close": 141.633262, "volume": 1298677, "typical_volume": 2177525.05, "trend": 130.258051, "fair_value": 100.951792, "relative_strength": 1.636015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.643858, "energy": 72.611496, "activity_lines": [ 141.148112, 137.847375, 134.139523, 132.661516 ] }, { "date": "2026-01-09", "close": 144.849944, "volume": 1716840, "typical_volume": 2182108.9, "trend": 131.212575, "fair_value": 101.351766, "relative_strength": 1.78702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.245818, "energy": 74.617361, "activity_lines": [ 142.661144, 139.627981, 135.271956, 133.602929 ] }, { "date": "2026-01-16", "close": 144.879728, "volume": 2085029, "typical_volume": 2164194.55, "trend": 132.089624, "fair_value": 101.754524, "relative_strength": 2.873879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.588434, "energy": 72.451275, "activity_lines": [ 143.629458, 141.118268, 136.348609, 134.484681 ] }, { "date": "2026-01-23", "close": 144.939296, "volume": 3329541, "typical_volume": 2258693.35, "trend": 132.872133, "fair_value": 102.137946, "relative_strength": 2.775909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.193401, "energy": 61.258795, "activity_lines": [ 144.284046, 142.343026, 137.387577, 135.313692 ] }, { "date": "2026-01-30", "close": 146.428501, "volume": 2255839, "typical_volume": 2280233.25, "trend": 133.421931, "fair_value": 102.504566, "relative_strength": 4.066305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.871405, "energy": 63.348795, "activity_lines": [ 145.191468, 143.519227, 138.535279, 136.188296 ] }, { "date": "2026-02-06", "close": 160.746474, "volume": 3983766, "typical_volume": 2357860.8, "trend": 134.450636, "fair_value": 102.967931, "relative_strength": 16.348498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.494261, "energy": 82.47186, "activity_lines": [ 150.591577, 147.005728, 140.987811, 137.95117 ] }, { "date": "2026-02-13", "close": 153.164939, "volume": 2393728, "typical_volume": 2392244.05, "trend": 135.154393, "fair_value": 103.389418, "relative_strength": 12.122297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.92098, "energy": 70.881511, "activity_lines": [ 152.190294, 148.610296, 142.58897, 139.158544 ] }, { "date": "2026-02-20", "close": 155.715363, "volume": 1612995, "typical_volume": 2362153.75, "trend": 136.007514, "fair_value": 103.825377, "relative_strength": 12.472297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.249473, "energy": 80.872851, "activity_lines": [ 154.084819, 150.376128, 144.334908, 140.485058 ] }, { "date": "2026-02-27", "close": 143.521147, "volume": 2378594, "typical_volume": 2369678.7, "trend": 136.71977, "fair_value": 104.191705, "relative_strength": 3.968783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.337989, "energy": 52.087082, "activity_lines": [ 151.19223, 149.636841, 144.792088, 140.969809 ] }, { "date": "2026-03-06", "close": 137.553552, "volume": 1770164, "typical_volume": 2309746.0, "trend": 137.222461, "fair_value": 104.588324, "relative_strength": 0.871626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.790413, "energy": 21.061423, "activity_lines": [ 146.404986, 147.771894, 144.58856, 141.023601 ] }, { "date": "2026-03-13", "close": 129.722952, "volume": 2955011, "typical_volume": 2293679.15, "trend": 137.356994, "fair_value": 104.982521, "relative_strength": -3.828954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.473391, "energy": 17.270235, "activity_lines": [ 139.599205, 144.568209, 143.562267, 140.539762 ] }, { "date": "2026-03-20", "close": 132.034274, "volume": 3299564, "typical_volume": 2341198.9, "trend": 137.340122, "fair_value": 105.399587, "relative_strength": -0.106199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.768064, "energy": 35.618135, "activity_lines": [ 135.632099, 142.001315, 142.746065, 140.196361 ] }, { "date": "2026-03-27", "close": 131.695546, "volume": 1979491, "typical_volume": 2345477.05, "trend": 137.204162, "fair_value": 105.802069, "relative_strength": 2.972569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.270493, "energy": 37.817992, "activity_lines": [ 132.960796, 139.605847, 141.881175, 139.832195 ] }, { "date": "2026-04-03", "close": 139.077829, "volume": 1988021, "typical_volume": 2340561.2, "trend": 137.240436, "fair_value": 106.263378, "relative_strength": 4.463474, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.92403, "energy": 31.235639, "activity_lines": [ 134.351574, 138.792324, 141.709762, 139.953076 ] }, { "date": "2026-04-10", "close": 145.374189, "volume": 1698413, "typical_volume": 2291700.3, "trend": 137.616801, "fair_value": 106.757783, "relative_strength": 4.318783, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.323404, "energy": 15.323577, "activity_lines": [ 138.13736, 139.230166, 142.082282, 140.477835 ] }, { "date": "2026-04-17", "close": 147.615773, "volume": 2139889, "typical_volume": 2327419.05, "trend": 138.084369, "fair_value": 107.27794, "relative_strength": -0.240682, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.489159, "energy": 20.103804, "activity_lines": [ 142.148965, 140.094738, 142.596578, 141.12293 ] }, { "date": "2026-04-24", "close": 147.356746, "volume": 2833117, "typical_volume": 2376507.0, "trend": 138.577586, "fair_value": 107.808546, "relative_strength": -2.49037, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.188107, "energy": 30.968018, "activity_lines": [ 144.881373, 141.150955, 143.016869, 141.721147 ] }, { "date": "2026-05-01", "close": 149.010537, "volume": 1966038, "typical_volume": 2378099.9, "trend": 139.245924, "fair_value": 108.367375, "relative_strength": -2.797646, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.689789, "energy": 35.790715, "activity_lines": [ 147.143546, 142.613464, 143.543109, 142.394241 ] }, { "date": "2026-05-08", "close": 151.072794, "volume": 1935326, "typical_volume": 2242449.15, "trend": 140.144204, "fair_value": 108.964598, "relative_strength": -6.409087, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.412342, "energy": 53.904496, "activity_lines": [ 148.938806, 144.572834, 144.222258, 143.157265 ] }, { "date": "2026-05-15", "close": 144.58, "volume": 2436479, "typical_volume": 2302826.1, "trend": 140.917371, "fair_value": 109.493265, "relative_strength": -9.927948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.121519, "energy": 46.122305, "activity_lines": [ 147.770137, 145.214395, 144.236439, 143.443445 ] }, { "date": "2026-05-22", "close": 149.89, "volume": 1838967, "typical_volume": 2329840.6, "trend": 141.659857, "fair_value": 110.05268, "relative_strength": -7.578761, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.688383, "energy": 41.356362, "activity_lines": [ 148.424413, 146.693656, 144.74514, 144.022325 ] }, { "date": "2026-05-29", "close": 150.23, "volume": 1523915, "typical_volume": 2320194.35, "trend": 142.38137, "fair_value": 110.601294, "relative_strength": -9.791362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.960938, "energy": 39.258479, "activity_lines": [ 149.040408, 147.868061, 145.246904, 144.575237 ] }, { "date": "2026-06-05", "close": 152.9, "volume": 1973651, "typical_volume": 2314625.45, "trend": 143.155373, "fair_value": 111.15325, "relative_strength": -3.774553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.452942, "energy": 39.414274, "activity_lines": [ 150.354853, 149.19709, 145.977334, 145.253858 ] }, { "date": "2026-06-12", "close": 159.26, "volume": 2501943, "typical_volume": 2273245.55, "trend": 144.218153, "fair_value": 111.74689, "relative_strength": -2.029282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.487427, "energy": 68.395303, "activity_lines": [ 153.53, 151.296947, 147.275287, 146.292866 ] }, { "date": "2026-06-19", "close": 154.11, "volume": 2373776, "typical_volume": 2279142.4, "trend": 145.011309, "fair_value": 112.315683, "relative_strength": -7.524755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.650448, "energy": 61.419658, "activity_lines": [ 154.442667, 152.093492, 148.01457, 146.93105 ] }, { "date": "2026-06-26", "close": 161.31, "volume": 3144549, "typical_volume": 2237181.55, "trend": 145.953128, "fair_value": 112.907168, "relative_strength": 1.304857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.503087, "energy": 72.430744, "activity_lines": [ 157.12, 154.040295, 149.402988, 147.982579 ] }, { "date": "2026-07-03", "close": 160.634799, "volume": 2046145, "typical_volume": 2219802.4, "trend": 146.756612, "fair_value": 113.486097, "relative_strength": 0.09733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.164634, "energy": 73.914415, "activity_lines": [ 158.810933, 155.615348, 150.724419, 148.929783 ] }, { "date": "2026-07-10", "close": 160.963662, "volume": 2867856, "typical_volume": 2282545.45, "trend": 147.459534, "fair_value": 114.051595, "relative_strength": -1.369983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.059292, "energy": 67.790434, "activity_lines": [ 159.917834, 157.008775, 152.041598, 149.846367 ] }, { "date": "2026-07-17", "close": 163.734087, "volume": 4025656, "typical_volume": 2364898.55, "trend": 148.207811, "fair_value": 114.594509, "relative_strength": 4.688174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.22925, "energy": 73.063691, "activity_lines": [ 161.410632, 158.688586, 153.597636, 150.896338 ] }, { "date": "2026-07-24", "close": 158.113513, "volume": 4371931, "typical_volume": 2494986.9, "trend": 148.737297, "fair_value": 115.093653, "relative_strength": 2.730219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.611285, "energy": 50.244219, "activity_lines": [ 160.731633, 159.116269, 154.522129, 151.535416 ] }, { "date": "2026-07-31", "close": 158.990482, "volume": 2760826, "typical_volume": 2485277.65, "trend": 149.315871, "fair_value": 115.597993, "relative_strength": 2.649977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.634898, "energy": 43.157637, "activity_lines": [ 160.078056, 159.457337, 155.432238, 152.196912 ] }, { "date": "2026-08-07", "close": 158.75, "volume": 3306507, "typical_volume": 2485624.8, "trend": 149.779206, "fair_value": 116.103263, "relative_strength": -2.519202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.792893, "energy": 34.04866, "activity_lines": [ 159.498954, 159.589219, 156.180075, 152.805565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }