{ "ticker": { "uuid": "0d16e007-3563-4378-a282-9de838fd1695", "symbol": "RFDA", "name": "ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.964, "architecture_energy": 86.649, "architecture_maturity": 48.654, "architecture_confidence": 87.98, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 71.13, "upward_expansion": 96.34, "deceleration": 42.05, "rotation_down": 24.56, "downward_expansion": 18.34 }, "activity_lines": [ 72.122572, 71.50702, 70.356303, 68.824028 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 72.9688, "trend_reference": 66.986805, "distance_from_trend": 0.089301, "trend_direction": "Improving", "fair_value": 54.85066, "distance_from_fair_value": 0.330318, "fair_value_direction": "Improving", "relative_strength": 0.544986, "relative_strength_direction": "Improving", "price_momentum": 0.129124, "excess_performance": 0.003499, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089301, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043969, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330318, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034219, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00545, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015197, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129124, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.11203, "read": "Demand-led" } ], "volume": { "latest": 92638, "relative_activity": 7.050398, "balance": 12.11203, "dry_up": 2.233683, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.014193, "annualized_volatility": 0.099804, "from_high_reference": -0.002477, "from_low_reference": 0.247896 }, "levels": { "trend_reference": 66.986805, "fair_value_reference": 54.85066, "structural_low": 61.212147, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.012489, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.001969, "regime_survival": 0.85, "best_return": 0.091503, "worst_return": -0.05639, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.029683, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": -0.010149, "regime_survival": 0.666667, "best_return": 0.0724, "worst_return": -0.055013, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.08337, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.009448, "regime_survival": 0.625, "best_return": 0.125734, "worst_return": -0.073818, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.173033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004383, "regime_survival": 0.5, "best_return": 0.219344, "worst_return": 0.013269, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.035202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.048633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.019149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": -0.000458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.017987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.0932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.053933, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.095593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.078722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.021768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.057414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-27", "tenure": "Extended", "return": 0.053423, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.023544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.09181, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.959586, "volume": 20042, "typical_volume": 18500.85, "trend": 40.952108, "fair_value": 38.627427, "relative_strength": -3.179021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.10041, "energy": 37.371049, "activity_lines": [ 42.872763, 43.014327, 42.314839, 41.63444 ] }, { "date": "2023-08-25", "close": 42.088924, "volume": 23236, "typical_volume": 19416.85, "trend": 41.000358, "fair_value": 38.695779, "relative_strength": -3.520444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.212997, "energy": 27.023175, "activity_lines": [ 42.491066, 42.858753, 42.363123, 41.707782 ] }, { "date": "2023-09-01", "close": 43.234109, "volume": 6681, "typical_volume": 18830.55, "trend": 41.065919, "fair_value": 38.775507, "relative_strength": -3.243537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.067962, "energy": 28.216366, "activity_lines": [ 42.61913, 42.923679, 42.509908, 41.851895 ] }, { "date": "2023-09-08", "close": 42.295822, "volume": 5480, "typical_volume": 17691.8, "trend": 41.116802, "fair_value": 38.854204, "relative_strength": -4.023613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.732944, "energy": 23.77055, "activity_lines": [ 42.502168, 42.789418, 42.552388, 41.931244 ] }, { "date": "2023-09-15", "close": 42.415212, "volume": 6095, "typical_volume": 17128.65, "trend": 41.170417, "fair_value": 38.934976, "relative_strength": -3.49749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.032182, "energy": 18.194273, "activity_lines": [ 42.473274, 42.689219, 42.594634, 42.015012 ] }, { "date": "2023-09-22", "close": 41.263911, "volume": 38325, "typical_volume": 18521.7, "trend": 41.222452, "fair_value": 39.008377, "relative_strength": -3.177235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.003246, "energy": 8.094538, "activity_lines": [ 42.095001, 42.381934, 42.516177, 42.021044 ] }, { "date": "2023-09-29", "close": 41.063233, "volume": 4850, "typical_volume": 17712.7, "trend": 41.26224, "fair_value": 39.076911, "relative_strength": -2.89556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.835677, "energy": 23.592095, "activity_lines": [ 41.696213, 42.075829, 42.411052, 42.010772 ] }, { "date": "2023-10-06", "close": 40.878692, "volume": 16306, "typical_volume": 17362.2, "trend": 41.364505, "fair_value": 39.137108, "relative_strength": -3.695897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.456954, "energy": 43.927471, "activity_lines": [ 41.304291, 41.789739, 42.280241, 41.986027 ] }, { "date": "2023-10-13", "close": 41.195799, "volume": 14918, "typical_volume": 17647.6, "trend": 41.472527, "fair_value": 39.199612, "relative_strength": -3.267636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.351757, "energy": 50.67005, "activity_lines": [ 41.1751, 41.622605, 42.175123, 41.975143 ] }, { "date": "2023-10-20", "close": 40.483998, "volume": 11802, "typical_volume": 17723.3, "trend": 41.546591, "fair_value": 39.260136, "relative_strength": -2.519314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.077195, "energy": 58.314336, "activity_lines": [ 40.881976, 41.359217, 41.995976, 41.911367 ] }, { "date": "2023-10-27", "close": 39.297225, "volume": 20456, "typical_volume": 17669.0, "trend": 41.528527, "fair_value": 39.325001, "relative_strength": -2.86032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.787296, "energy": 70.042931, "activity_lines": [ 40.322009, 40.924543, 41.708605, 41.766246 ] }, { "date": "2023-11-03", "close": 41.747694, "volume": 17101, "typical_volume": 17524.3, "trend": 41.591097, "fair_value": 39.392324, "relative_strength": -2.381259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.776051, "energy": 33.438904, "activity_lines": [ 40.709977, 40.983816, 41.667135, 41.780386 ] }, { "date": "2023-11-10", "close": 41.579404, "volume": 17970, "typical_volume": 18010.45, "trend": 41.640559, "fair_value": 39.453738, "relative_strength": -3.942702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.443047, "energy": 26.269547, "activity_lines": [ 40.996218, 41.018695, 41.614478, 41.779632 ] }, { "date": "2023-11-17", "close": 42.590077, "volume": 5383, "typical_volume": 18024.3, "trend": 41.731592, "fair_value": 39.522193, "relative_strength": -3.688753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.398067, "energy": 9.374769, "activity_lines": [ 41.572635, 41.267418, 41.658469, 41.840891 ] }, { "date": "2023-11-24", "close": 42.797426, "volume": 6466, "typical_volume": 18035.45, "trend": 41.821721, "fair_value": 39.58842, "relative_strength": -4.028218, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.201885, "energy": 28.429606, "activity_lines": [ 42.125218, 41.548491, 41.724041, 41.909654 ] }, { "date": "2023-12-01", "close": 43.589713, "volume": 19482, "typical_volume": 18625.6, "trend": 41.95214, "fair_value": 39.657031, "relative_strength": -2.924477, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.4972, "energy": 42.73036, "activity_lines": [ 42.787667, 41.966667, 41.863836, 42.023718 ] }, { "date": "2023-12-08", "close": 43.63696, "volume": 14254, "typical_volume": 16172.7, "trend": 42.094704, "fair_value": 39.727227, "relative_strength": -2.917863, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.406192, "energy": 62.813824, "activity_lines": [ 43.179699, 42.351146, 42.006922, 42.132417 ] }, { "date": "2023-12-15", "close": 44.678566, "volume": 14322, "typical_volume": 14481.95, "trend": 42.252921, "fair_value": 39.800165, "relative_strength": -2.794168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.63156, "energy": 73.259125, "activity_lines": [ 43.792983, 42.878213, 42.250981, 42.299117 ] }, { "date": "2023-12-22", "close": 45.124143, "volume": 32047, "typical_volume": 15354.35, "trend": 42.427537, "fair_value": 39.876281, "relative_strength": -2.583678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.237341, "energy": 88.00036, "activity_lines": [ 44.348181, 43.417205, 42.535436, 42.484357 ] }, { "date": "2023-12-29", "close": 45.095006, "volume": 5602, "typical_volume": 15040.9, "trend": 42.547616, "fair_value": 39.950774, "relative_strength": -2.843936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.989358, "energy": 87.334056, "activity_lines": [ 44.724729, 43.879475, 42.807096, 42.656452 ] }, { "date": "2024-01-05", "close": 44.665139, "volume": 6774, "typical_volume": 14377.5, "trend": 42.638895, "fair_value": 40.020997, "relative_strength": -2.101478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.18612, "energy": 83.056172, "activity_lines": [ 44.804816, 44.179751, 43.027512, 42.793067 ] }, { "date": "2024-01-12", "close": 44.955658, "volume": 10664, "typical_volume": 13748.9, "trend": 42.711932, "fair_value": 40.09365, "relative_strength": -3.114086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.842806, "energy": 80.358705, "activity_lines": [ 44.910048, 44.43525, 43.262712, 42.942535 ] }, { "date": "2024-01-19", "close": 44.891708, "volume": 24563, "typical_volume": 14643.0, "trend": 42.819598, "fair_value": 40.162983, "relative_strength": -4.230505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.386806, "energy": 66.867864, "activity_lines": [ 44.90605, 44.620795, 43.478171, 43.083166 ] }, { "date": "2024-01-26", "close": 45.734391, "volume": 14901, "typical_volume": 15114.05, "trend": 42.911567, "fair_value": 40.243436, "relative_strength": -3.278732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.344382, "energy": 70.008027, "activity_lines": [ 45.168736, 44.899332, 43.765992, 43.271217 ] }, { "date": "2024-02-02", "close": 45.334116, "volume": 9454, "typical_volume": 15282.0, "trend": 43.004755, "fair_value": 40.313139, "relative_strength": -5.285216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.067464, "energy": 74.500249, "activity_lines": [ 45.257315, 45.047922, 43.999318, 43.42751 ] }, { "date": "2024-02-09", "close": 45.519288, "volume": 4347, "typical_volume": 13583.1, "trend": 43.077543, "fair_value": 40.380172, "relative_strength": -5.999762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.425666, "energy": 73.564448, "activity_lines": [ 45.391677, 45.184058, 44.236379, 43.589738 ] }, { "date": "2024-02-16", "close": 45.727856, "volume": 14653, "typical_volume": 14073.25, "trend": 43.134824, "fair_value": 40.451082, "relative_strength": -5.05706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.067532, "energy": 78.154802, "activity_lines": [ 45.538618, 45.323032, 44.473041, 43.760726 ] }, { "date": "2024-02-23", "close": 46.162658, "volume": 17198, "typical_volume": 14117.85, "trend": 43.198574, "fair_value": 40.529547, "relative_strength": -5.524813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.479619, "energy": 70.698071, "activity_lines": [ 45.779013, 45.503045, 44.728899, 43.95607 ] }, { "date": "2024-03-01", "close": 46.208278, "volume": 11599, "typical_volume": 13951.9, "trend": 43.304854, "fair_value": 40.607029, "relative_strength": -6.16495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.278282, "energy": 67.391862, "activity_lines": [ 45.949885, 45.664369, 44.963941, 44.150245 ] }, { "date": "2024-03-08", "close": 46.689709, "volume": 9717, "typical_volume": 13847.65, "trend": 43.430143, "fair_value": 40.681498, "relative_strength": -4.820918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.997688, "energy": 71.114082, "activity_lines": [ 46.249642, 45.893515, 45.220964, 44.368623 ] }, { "date": "2024-03-15", "close": 46.602167, "volume": 10627, "typical_volume": 13356.2, "trend": 43.584896, "fair_value": 40.755779, "relative_strength": -4.80495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.967288, "energy": 77.740715, "activity_lines": [ 46.429845, 46.077749, 45.440099, 44.573269 ] }, { "date": "2024-03-22", "close": 47.661411, "volume": 3217, "typical_volume": 12662.0, "trend": 43.770646, "fair_value": 40.832516, "relative_strength": -4.639978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.833165, "energy": 89.037025, "activity_lines": [ 46.890938, 46.419354, 45.725329, 44.83627 ] }, { "date": "2024-03-29", "close": 48.359892, "volume": 6997, "typical_volume": 12113.35, "trend": 43.941505, "fair_value": 40.912096, "relative_strength": -3.465013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.097999, "energy": 90.253388, "activity_lines": [ 47.455953, 46.83876, 46.04892, 45.132351 ] }, { "date": "2024-04-05", "close": 47.785272, "volume": 12387, "typical_volume": 12463.55, "trend": 44.124487, "fair_value": 40.982203, "relative_strength": -3.62898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.645627, "energy": 80.063054, "activity_lines": [ 47.682947, 47.090632, 46.285498, 45.380336 ] }, { "date": "2024-04-12", "close": 47.080313, "volume": 14846, "typical_volume": 12882.55, "trend": 44.27999, "fair_value": 41.04473, "relative_strength": -3.516409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.774838, "energy": 64.999557, "activity_lines": [ 47.569821, 47.17704, 46.430197, 45.571034 ] }, { "date": "2024-04-19", "close": 46.105527, "volume": 9235, "typical_volume": 12370.2, "trend": 44.441377, "fair_value": 41.101269, "relative_strength": -2.422006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.847705, "energy": 52.111647, "activity_lines": [ 47.105727, 47.054466, 46.461665, 45.688811 ] }, { "date": "2024-04-26", "close": 47.288092, "volume": 15978, "typical_volume": 12456.4, "trend": 44.648873, "fair_value": 41.165863, "relative_strength": -2.405101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.323327, "energy": 39.401971, "activity_lines": [ 47.06893, 47.136245, 46.593778, 45.87247 ] }, { "date": "2024-05-03", "close": 47.759132, "volume": 8751, "typical_volume": 12177.85, "trend": 44.878221, "fair_value": 41.230338, "relative_strength": -1.935016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.35443, "energy": 38.110928, "activity_lines": [ 47.214034, 47.2753, 46.753366, 46.073132 ] }, { "date": "2024-05-10", "close": 48.67365, "volume": 16295, "typical_volume": 11390.25, "trend": 45.127482, "fair_value": 41.302815, "relative_strength": -1.818975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.061899, "energy": 52.544018, "activity_lines": [ 47.704028, 47.551604, 46.985382, 46.317998 ] }, { "date": "2024-05-17", "close": 49.303102, "volume": 6908, "typical_volume": 11455.55, "trend": 45.421452, "fair_value": 41.380048, "relative_strength": -2.094214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.726636, "energy": 74.707779, "activity_lines": [ 48.344614, 47.897528, 47.260443, 46.587393 ] }, { "date": "2024-05-24", "close": 49.165279, "volume": 4985, "typical_volume": 11366.1, "trend": 45.750388, "fair_value": 41.454125, "relative_strength": -2.297276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.835883, "energy": 85.204288, "activity_lines": [ 48.791074, 48.170878, 47.502339, 46.82893 ] }, { "date": "2024-05-31", "close": 49.285633, "volume": 6523, "typical_volume": 11159.05, "trend": 46.001652, "fair_value": 41.527488, "relative_strength": -1.575682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.366919, "energy": 85.464699, "activity_lines": [ 49.073668, 48.419508, 47.734268, 47.05701 ] }, { "date": "2024-06-07", "close": 49.911228, "volume": 5935, "typical_volume": 10227.65, "trend": 46.27938, "fair_value": 41.602205, "relative_strength": -1.4563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.839005, "energy": 89.006794, "activity_lines": [ 49.431624, 48.752351, 48.005159, 47.309241 ] }, { "date": "2024-06-14", "close": 50.239572, "volume": 15363, "typical_volume": 10250.75, "trend": 46.534363, "fair_value": 41.684677, "relative_strength": -2.295772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.959188, "energy": 81.779358, "activity_lines": [ 49.755555, 49.116688, 48.283418, 47.564737 ] }, { "date": "2024-06-21", "close": 50.54715, "volume": 6283, "typical_volume": 10092.2, "trend": 46.792687, "fair_value": 41.763844, "relative_strength": -2.232646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.29069, "energy": 79.470431, "activity_lines": [ 50.077618, 49.492324, 48.569517, 47.823627 ] }, { "date": "2024-06-28", "close": 50.764974, "volume": 13894, "typical_volume": 10569.55, "trend": 47.031862, "fair_value": 41.840735, "relative_strength": -1.658794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.520874, "energy": 86.174944, "activity_lines": [ 50.389352, 49.84453, 48.851538, 48.079903 ] }, { "date": "2024-07-05", "close": 51.232958, "volume": 13127, "typical_volume": 10493.25, "trend": 47.285062, "fair_value": 41.918394, "relative_strength": -2.498365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.697128, "energy": 88.690282, "activity_lines": [ 50.750434, 50.197108, 49.153149, 48.350942 ] }, { "date": "2024-07-12", "close": 52.225543, "volume": 7782, "typical_volume": 10022.45, "trend": 47.536628, "fair_value": 42.00408, "relative_strength": -1.467905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.685175, "energy": 94.025953, "activity_lines": [ 51.312556, 50.658431, 49.523077, 48.669683 ] }, { "date": "2024-07-19", "close": 51.845839, "volume": 8411, "typical_volume": 9863.05, "trend": 47.760685, "fair_value": 42.083137, "relative_strength": -0.137984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.969639, "energy": 88.172157, "activity_lines": [ 51.593823, 50.969509, 49.827971, 48.947696 ] }, { "date": "2024-07-26", "close": 52.000086, "volume": 54693, "typical_volume": 12111.85, "trend": 47.990854, "fair_value": 42.165005, "relative_strength": 1.051554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.108443, "energy": 83.104588, "activity_lines": [ 51.81942, 51.250956, 50.120711, 49.221206 ] }, { "date": "2024-08-02", "close": 49.972398, "volume": 73820, "typical_volume": 15271.5, "trend": 48.167763, "fair_value": 42.231363, "relative_strength": -0.707872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.74916, "energy": 60.986768, "activity_lines": [ 51.27226, 51.114696, 50.195049, 49.349047 ] }, { "date": "2024-08-09", "close": 49.280529, "volume": 8810, "typical_volume": 15551.15, "trend": 48.311925, "fair_value": 42.292573, "relative_strength": -1.994781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.93262, "energy": 33.030414, "activity_lines": [ 50.547314, 50.837967, 50.187447, 49.420839 ] }, { "date": "2024-08-16", "close": 51.552508, "volume": 5690, "typical_volume": 15485.8, "trend": 48.533952, "fair_value": 42.369292, "relative_strength": -1.329702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.216758, "energy": 31.846708, "activity_lines": [ 50.709857, 50.974418, 50.388514, 49.629909 ] }, { "date": "2024-08-23", "close": 52.480265, "volume": 12251, "typical_volume": 15479.0, "trend": 48.758814, "fair_value": 42.44933, "relative_strength": -0.877544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.461337, "energy": 36.648411, "activity_lines": [ 51.226522, 51.249711, 50.662735, 49.88451 ] }, { "date": "2024-08-30", "close": 52.479784, "volume": 16421, "typical_volume": 15557.75, "trend": 48.997003, "fair_value": 42.527641, "relative_strength": -1.068844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.75702, "energy": 50.66779, "activity_lines": [ 51.700731, 51.484176, 50.914554, 50.124572 ] }, { "date": "2024-09-06", "close": 49.878593, "volume": 5737, "typical_volume": 15382.85, "trend": 49.142313, "fair_value": 42.595232, "relative_strength": -1.834998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.64366, "energy": 37.084931, "activity_lines": [ 51.275896, 51.210559, 50.892928, 50.181449 ] }, { "date": "2024-09-13", "close": 52.019398, "volume": 7822, "typical_volume": 14975.05, "trend": 49.352031, "fair_value": 42.67915, "relative_strength": -1.482854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.068737, "energy": 42.106383, "activity_lines": [ 51.570917, 51.342295, 51.057222, 50.367067 ] }, { "date": "2024-09-20", "close": 52.774762, "volume": 14317, "typical_volume": 15253.35, "trend": 49.572435, "fair_value": 42.766355, "relative_strength": -1.366077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.249945, "energy": 44.254641, "activity_lines": [ 51.935134, 51.597071, 51.270925, 50.587889 ] }, { "date": "2024-09-27", "close": 52.955403, "volume": 4658, "typical_volume": 14671.5, "trend": 49.797339, "fair_value": 42.859482, "relative_strength": -1.491648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.452812, "energy": 43.868804, "activity_lines": [ 52.278082, 51.874705, 51.477948, 50.806145 ] }, { "date": "2024-10-04", "close": 53.093031, "volume": 6491, "typical_volume": 14650.65, "trend": 50.010783, "fair_value": 42.950316, "relative_strength": -1.419371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.475839, "energy": 58.475661, "activity_lines": [ 52.635229, 52.157188, 51.677689, 51.01877 ] }, { "date": "2024-10-11", "close": 53.3543, "volume": 4485, "typical_volume": 14625.65, "trend": 50.235854, "fair_value": 43.038642, "relative_strength": -1.967931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.595907, "energy": 63.241604, "activity_lines": [ 53.038584, 52.467303, 51.884265, 51.234481 ] }, { "date": "2024-10-18", "close": 54.131841, "volume": 11108, "typical_volume": 14854.9, "trend": 50.451535, "fair_value": 43.127563, "relative_strength": -1.29418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.667772, "energy": 69.756412, "activity_lines": [ 53.469404, 52.8573, 52.144945, 51.485835 ] }, { "date": "2024-10-25", "close": 53.209116, "volume": 4198, "typical_volume": 14768.05, "trend": 50.613176, "fair_value": 43.210806, "relative_strength": -1.944368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.916884, "energy": 56.343096, "activity_lines": [ 53.451821, 52.991323, 52.29467, 51.663743 ] }, { "date": "2024-11-01", "close": 52.796317, "volume": 2629, "typical_volume": 14131.35, "trend": 50.780211, "fair_value": 43.285863, "relative_strength": -1.243015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.784262, "energy": 44.305367, "activity_lines": [ 53.26768, 53.020172, 52.389376, 51.804591 ] }, { "date": "2024-11-08", "close": 55.772549, "volume": 2997, "typical_volume": 13967.05, "trend": 51.069952, "fair_value": 43.379564, "relative_strength": -0.361474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.1732, "energy": 63.591507, "activity_lines": [ 54.086223, 53.584407, 52.755358, 52.126677 ] }, { "date": "2024-11-15", "close": 55.084292, "volume": 4771, "typical_volume": 13510.9, "trend": 51.369244, "fair_value": 43.469102, "relative_strength": 0.534448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.089956, "energy": 64.091118, "activity_lines": [ 54.496712, 53.963637, 53.030909, 52.385667 ] }, { "date": "2024-11-22", "close": 55.952522, "volume": 8477, "typical_volume": 13278.4, "trend": 51.658058, "fair_value": 43.569293, "relative_strength": 0.47257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.069027, "energy": 79.074445, "activity_lines": [ 55.081278, 54.406077, 53.36858, 52.681362 ] }, { "date": "2024-11-29", "close": 56.303518, "volume": 22342, "typical_volume": 14006.4, "trend": 51.942871, "fair_value": 43.673913, "relative_strength": -0.021017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.217846, "energy": 85.587823, "activity_lines": [ 55.661465, 54.840823, 53.717205, 52.981069 ] }, { "date": "2024-12-06", "close": 56.494056, "volume": 92872, "typical_volume": 18229.45, "trend": 52.203552, "fair_value": 43.774234, "relative_strength": -0.486107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.856869, "energy": 88.333379, "activity_lines": [ 56.09887, 55.246053, 54.064558, 53.274694 ] }, { "date": "2024-12-13", "close": 55.938498, "volume": 13787, "typical_volume": 16184.15, "trend": 52.424731, "fair_value": 43.869634, "relative_strength": -0.80582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.19504, "energy": 84.938827, "activity_lines": [ 56.104574, 55.485934, 54.336866, 53.515658 ] }, { "date": "2024-12-20", "close": 54.442039, "volume": 6956, "typical_volume": 12840.95, "trend": 52.600623, "fair_value": 43.95133, "relative_strength": -1.56478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.945834, "energy": 54.847091, "activity_lines": [ 55.600394, 55.401996, 54.4479, 53.645807 ] }, { "date": "2024-12-27", "close": 54.527286, "volume": 5040, "typical_volume": 12652.45, "trend": 52.775345, "fair_value": 44.030635, "relative_strength": -1.96055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.883233, "energy": 36.827987, "activity_lines": [ 55.167447, 55.313779, 54.545768, 53.770108 ] }, { "date": "2025-01-03", "close": 54.801241, "volume": 6555, "typical_volume": 12695.7, "trend": 52.938346, "fair_value": 44.107588, "relative_strength": -0.87501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.929824, "energy": 24.644469, "activity_lines": [ 54.920835, 55.268183, 54.644743, 53.900811 ] }, { "date": "2025-01-10", "close": 53.157899, "volume": 6302, "typical_volume": 12398.25, "trend": 53.035623, "fair_value": 44.171979, "relative_strength": -1.869564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.892276, "energy": 21.756803, "activity_lines": [ 54.226593, 54.89485, 54.571739, 53.914976 ] }, { "date": "2025-01-17", "close": 54.903441, "volume": 6239, "typical_volume": 11889.15, "trend": 53.180833, "fair_value": 44.259765, "relative_strength": -1.497715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.154593, "energy": 21.787793, "activity_lines": [ 54.336609, 54.832314, 54.66175, 54.03548 ] }, { "date": "2025-01-24", "close": 55.562934, "volume": 7274, "typical_volume": 11966.0, "trend": 53.340765, "fair_value": 44.350383, "relative_strength": -1.944457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.447591, "energy": 20.848611, "activity_lines": [ 54.73546, 54.905488, 54.803029, 54.189164 ] }, { "date": "2025-01-31", "close": 54.572731, "volume": 16518, "typical_volume": 12400.8, "trend": 53.452091, "fair_value": 44.431413, "relative_strength": -2.663569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.851214, "energy": 11.99923, "activity_lines": [ 54.729517, 54.789922, 54.822935, 54.268646 ] }, { "date": "2025-02-07", "close": 54.464273, "volume": 7165, "typical_volume": 12043.2, "trend": 53.526715, "fair_value": 44.514154, "relative_strength": -2.660566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.631177, "energy": 20.666059, "activity_lines": [ 54.684391, 54.679723, 54.820353, 54.333948 ] }, { "date": "2025-02-14", "close": 55.556526, "volume": 8152, "typical_volume": 12217.9, "trend": 53.650405, "fair_value": 44.605703, "relative_strength": -2.130466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.488338, "energy": 29.108794, "activity_lines": [ 55.025815, 54.801557, 54.913749, 54.464903 ] }, { "date": "2025-02-21", "close": 54.62717, "volume": 12699, "typical_volume": 12528.3, "trend": 53.737974, "fair_value": 44.689646, "relative_strength": -2.18172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.264883, "energy": 17.880351, "activity_lines": [ 54.897545, 54.771463, 54.906249, 54.527921 ] }, { "date": "2025-02-28", "close": 54.098114, "volume": 5223, "typical_volume": 12565.2, "trend": 53.875498, "fair_value": 44.76811, "relative_strength": -2.18578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.016885, "energy": 5.963241, "activity_lines": [ 54.61134, 54.66902, 54.841057, 54.551155 ] }, { "date": "2025-03-07", "close": 52.662535, "volume": 159463, "typical_volume": 19982.95, "trend": 53.988231, "fair_value": 44.842044, "relative_strength": -1.742776, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.821318, "energy": 24.925089, "activity_lines": [ 53.944264, 54.311815, 54.635602, 54.4729 ] }, { "date": "2025-03-14", "close": 51.845663, "volume": 9438, "typical_volume": 20244.95, "trend": 53.998003, "fair_value": 44.903602, "relative_strength": -1.010109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.659395, "energy": 49.550502, "activity_lines": [ 53.132244, 53.839992, 54.359345, 54.33467 ] }, { "date": "2025-03-21", "close": 51.929299, "volume": 6547, "typical_volume": 20440.85, "trend": 53.979638, "fair_value": 44.959148, "relative_strength": -1.341948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.841984, "energy": 65.147971, "activity_lines": [ 52.522677, 53.437114, 54.097547, 54.201205 ] }, { "date": "2025-03-28", "close": 51.527579, "volume": 18696, "typical_volume": 21225.8, "trend": 53.947898, "fair_value": 45.012407, "relative_strength": -0.621026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.295786, "energy": 69.983049, "activity_lines": [ 52.021018, 52.983534, 53.801619, 54.043007 ] }, { "date": "2025-04-04", "close": 46.9652, "volume": 9466, "typical_volume": 21460.55, "trend": 53.850784, "fair_value": 45.037985, "relative_strength": -0.380752, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.214931, "energy": 93.031383, "activity_lines": [ 50.205205, 51.76181, 53.091392, 53.592511 ] }, { "date": "2025-04-11", "close": 48.725198, "volume": 81190, "typical_volume": 25096.2, "trend": 53.740978, "fair_value": 45.076953, "relative_strength": -2.153321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.034924, "energy": 86.7912, "activity_lines": [ 49.451586, 51.016408, 52.587446, 53.261828 ] }, { "date": "2025-04-18", "close": 48.689502, "volume": 5929, "typical_volume": 24275.55, "trend": 53.604802, "fair_value": 45.118267, "relative_strength": -0.789548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.013808, "energy": 86.750264, "activity_lines": [ 48.948557, 50.370835, 52.114517, 52.935926 ] }, { "date": "2025-04-25", "close": 50.352783, "volume": 4231, "typical_volume": 19843.5, "trend": 53.518048, "fair_value": 45.17777, "relative_strength": -1.858948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.198515, "energy": 71.878586, "activity_lines": [ 49.210366, 50.132672, 51.836253, 52.726118 ] }, { "date": "2025-05-02", "close": 51.938991, "volume": 43195, "typical_volume": 21313.9, "trend": 53.47958, "fair_value": 45.242803, "relative_strength": -1.58664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.225767, "energy": 44.04402, "activity_lines": [ 50.106013, 50.277524, 51.7383, 52.624244 ] }, { "date": "2025-05-09", "close": 51.636014, "volume": 7201, "typical_volume": 21326.15, "trend": 53.422304, "fair_value": 45.30967, "relative_strength": -1.677396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.448212, "energy": 26.902574, "activity_lines": [ 50.873239, 50.416165, 51.630537, 52.505304 ] }, { "date": "2025-05-16", "close": 54.147469, "volume": 7167, "typical_volume": 21432.5, "trend": 53.422825, "fair_value": 45.396927, "relative_strength": -2.012156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.913944, "energy": 20.530911, "activity_lines": [ 52.166229, 51.0562, 51.775323, 52.552089 ] }, { "date": "2025-05-23", "close": 52.560939, "volume": 9449, "typical_volume": 21577.2, "trend": 53.401219, "fair_value": 45.460787, "relative_strength": -2.338497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.995185, "energy": 25.436401, "activity_lines": [ 52.568892, 51.380777, 51.770819, 52.496483 ] }, { "date": "2025-05-30", "close": 53.63025, "volume": 2205, "typical_volume": 21372.35, "trend": 53.429017, "fair_value": 45.534641, "relative_strength": -2.015708, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.433288, "energy": 18.675587, "activity_lines": [ 53.069895, 51.886768, 51.878823, 52.511259 ] }, { "date": "2025-06-06", "close": 54.797697, "volume": 2895, "typical_volume": 21205.15, "trend": 53.396522, "fair_value": 45.627228, "relative_strength": -1.446863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.621808, "energy": 33.615249, "activity_lines": [ 53.74155, 52.574096, 52.095762, 52.599561 ] }, { "date": "2025-06-13", "close": 54.529807, "volume": 2408, "typical_volume": 20961.85, "trend": 53.378039, "fair_value": 45.735839, "relative_strength": -1.528246, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.037211, "energy": 41.088026, "activity_lines": [ 54.133328, 53.15326, 52.287692, 52.672677 ] }, { "date": "2025-06-20", "close": 54.750635, "volume": 1326, "typical_volume": 20202.25, "trend": 53.337976, "fair_value": 45.830692, "relative_strength": -0.932432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.510046, "energy": 48.741351, "activity_lines": [ 54.405796, 53.635037, 52.505573, 52.761231 ] }, { "date": "2025-06-27", "close": 56.516639, "volume": 4658, "typical_volume": 20076.9, "trend": 53.34508, "fair_value": 45.941339, "relative_strength": -1.116146, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.960458, "energy": 59.722376, "activity_lines": [ 55.22672, 54.328351, 52.890797, 52.966306 ] }, { "date": "2025-07-04", "close": 57.911813, "volume": 1048, "typical_volume": 19721.7, "trend": 53.392339, "fair_value": 46.058483, "relative_strength": -0.346306, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.88802, "energy": 76.693492, "activity_lines": [ 56.248989, 55.133022, 53.399122, 53.260934 ] }, { "date": "2025-07-11", "close": 57.660605, "volume": 8247, "typical_volume": 19499.1, "trend": 53.449742, "fair_value": 46.176017, "relative_strength": -0.464566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.999144, "energy": 91.497947, "activity_lines": [ 56.902085, 55.754582, 53.872307, 53.536306 ] }, { "date": "2025-07-18", "close": 58.286761, "volume": 5431, "typical_volume": 19509.5, "trend": 53.5779, "fair_value": 46.294328, "relative_strength": 0.038111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.074487, "energy": 92.312364, "activity_lines": [ 57.573038, 56.385959, 54.390681, 53.848372 ] }, { "date": "2025-07-25", "close": 58.407234, "volume": 8417, "typical_volume": 11957.2, "trend": 53.707231, "fair_value": 46.40205, "relative_strength": -1.150241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.889823, "energy": 91.217046, "activity_lines": [ 58.033686, 56.918318, 54.900582, 54.159942 ] }, { "date": "2025-08-01", "close": 56.967766, "volume": 3553, "typical_volume": 11662.95, "trend": 53.779449, "fair_value": 46.502864, "relative_strength": -1.133508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.76283, "energy": 86.753756, "activity_lines": [ 57.770738, 57.111505, 55.246036, 54.370299 ] }, { "date": "2025-08-08", "close": 58.67056, "volume": 2773, "typical_volume": 11474.25, "trend": 53.963204, "fair_value": 46.605456, "relative_strength": -0.617289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.884507, "energy": 83.112972, "activity_lines": [ 58.045313, 57.534167, 55.729269, 54.685854 ] }, { "date": "2025-08-15", "close": 59.157283, "volume": 6514, "typical_volume": 10865.15, "trend": 54.104999, "fair_value": 46.71251, "relative_strength": -0.722001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.412091, "energy": 82.431188, "activity_lines": [ 58.431545, 57.953681, 56.226756, 55.020956 ] }, { "date": "2025-08-22", "close": 60.007303, "volume": 6956, "typical_volume": 10739.65, "trend": 54.253145, "fair_value": 46.835408, "relative_strength": 0.444587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.028699, "energy": 73.739052, "activity_lines": [ 59.00134, 58.44848, 56.768865, 55.40175 ] }, { "date": "2025-08-29", "close": 60.225609, "volume": 10795, "typical_volume": 7219.9, "trend": 54.441574, "fair_value": 46.969111, "relative_strength": 0.869348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.428546, "energy": 89.328942, "activity_lines": [ 59.529199, 58.88338, 57.26966, 55.78707 ] }, { "date": "2025-09-05", "close": 60.233665, "volume": 7814, "typical_volume": 7314.15, "trend": 54.633887, "fair_value": 47.095957, "relative_strength": 0.549656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.668232, "energy": 88.846565, "activity_lines": [ 59.93852, 59.220199, 57.716458, 56.160754 ] }, { "date": "2025-09-12", "close": 60.77658, "volume": 6387, "typical_volume": 7421.95, "trend": 54.807889, "fair_value": 47.235555, "relative_strength": -0.087367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.373467, "energy": 86.912798, "activity_lines": [ 60.311085, 59.588149, 58.159991, 56.557056 ] }, { "date": "2025-09-19", "close": 61.58009, "volume": 8864, "typical_volume": 5705.4, "trend": 55.039653, "fair_value": 47.393498, "relative_strength": 0.023418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.574328, "energy": 82.641419, "activity_lines": [ 60.811086, 60.050104, 58.630411, 56.993973 ] }, { "date": "2025-09-26", "close": 61.626969, "volume": 13734, "typical_volume": 6032.05, "trend": 55.290615, "fair_value": 47.561306, "relative_strength": 0.397853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.731409, "energy": 77.729012, "activity_lines": [ 61.165192, 60.449319, 59.059385, 57.418961 ] }, { "date": "2025-10-03", "close": 62.354686, "volume": 7400, "typical_volume": 6043.7, "trend": 55.613686, "fair_value": 47.730972, "relative_strength": 0.474258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.64301, "energy": 81.810667, "activity_lines": [ 61.653893, 60.920115, 59.51009, 57.874707 ] }, { "date": "2025-10-10", "close": 60.853357, "volume": 4763, "typical_volume": 5809.4, "trend": 55.913943, "fair_value": 47.890987, "relative_strength": 0.485811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.603181, "energy": 66.739961, "activity_lines": [ 61.500213, 61.046171, 59.778729, 58.212751 ] }, { "date": "2025-10-17", "close": 61.255182, "volume": 6250, "typical_volume": 6011.65, "trend": 56.224806, "fair_value": 48.045106, "relative_strength": -0.5503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.053781, "energy": 63.729537, "activity_lines": [ 61.439162, 61.174639, 60.04615, 58.557347 ] }, { "date": "2025-10-24", "close": 62.471092, "volume": 37649, "typical_volume": 7749.35, "trend": 56.589589, "fair_value": 48.198364, "relative_strength": -0.486387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.79692, "energy": 67.342804, "activity_lines": [ 61.751507, 61.477188, 60.393062, 58.960333 ] }, { "date": "2025-10-31", "close": 62.61673, "volume": 8075, "typical_volume": 8032.7, "trend": 57.111307, "fair_value": 48.356511, "relative_strength": -0.921419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.226746, "energy": 65.502559, "activity_lines": [ 62.052998, 61.745965, 60.717305, 59.349181 ] }, { "date": "2025-11-07", "close": 61.913865, "volume": 23873, "typical_volume": 9160.05, "trend": 57.550929, "fair_value": 48.497569, "relative_strength": -0.371144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.721594, "energy": 59.973517, "activity_lines": [ 62.054216, 61.839505, 60.936099, 59.659023 ] }, { "date": "2025-11-14", "close": 62.300229, "volume": 26841, "typical_volume": 10269.2, "trend": 58.00462, "fair_value": 48.642142, "relative_strength": 0.158523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.553528, "energy": 59.88828, "activity_lines": [ 62.213611, 61.972597, 61.157579, 59.96543 ] }, { "date": "2025-11-21", "close": 61.042995, "volume": 19632, "typical_volume": 11198.4, "trend": 58.360961, "fair_value": 48.774531, "relative_strength": 0.109617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.798032, "energy": 47.588982, "activity_lines": [ 61.857469, 61.839528, 61.231782, 60.161454 ] }, { "date": "2025-11-28", "close": 62.326791, "volume": 5686, "typical_volume": 11070.35, "trend": 58.70722, "fair_value": 48.911943, "relative_strength": -1.3594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.873453, "energy": 44.2183, "activity_lines": [ 61.943405, 61.935031, 61.41334, 60.417314 ] }, { "date": "2025-12-05", "close": 62.536993, "volume": 9706, "typical_volume": 11284.1, "trend": 59.070586, "fair_value": 49.060136, "relative_strength": -1.299808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.297799, "energy": 45.463259, "activity_lines": [ 62.109029, 62.055178, 61.592698, 60.664396 ] }, { "date": "2025-12-12", "close": 62.744136, "volume": 5331, "typical_volume": 11129.8, "trend": 59.357142, "fair_value": 49.214943, "relative_strength": -0.36742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.440563, "energy": 44.986044, "activity_lines": [ 62.349016, 62.19644, 61.771544, 60.901399 ] }, { "date": "2025-12-19", "close": 62.80638, "volume": 10895, "typical_volume": 11496.9, "trend": 59.698657, "fair_value": 49.369983, "relative_strength": -0.370452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.054767, "energy": 49.530612, "activity_lines": [ 62.5544, 62.341939, 61.935667, 61.123931 ] }, { "date": "2025-12-26", "close": 63.741374, "volume": 4835, "typical_volume": 11600.0, "trend": 60.035694, "fair_value": 49.531477, "relative_strength": -0.303209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.186077, "energy": 63.733669, "activity_lines": [ 63.037705, 62.621927, 62.161033, 61.384751 ] }, { "date": "2026-01-02", "close": 62.887289, "volume": 3806, "typical_volume": 11464.6, "trend": 60.305347, "fair_value": 49.681808, "relative_strength": -0.57785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.835713, "energy": 52.31561, "activity_lines": [ 63.056423, 62.701423, 62.280912, 61.568725 ] }, { "date": "2026-01-09", "close": 63.550874, "volume": 21825, "typical_volume": 12208.05, "trend": 60.60605, "fair_value": 49.830652, "relative_strength": -1.084332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.234876, "energy": 60.914131, "activity_lines": [ 63.25897, 62.894004, 62.446227, 61.778114 ] }, { "date": "2026-01-16", "close": 63.685688, "volume": 4918, "typical_volume": 11914.2, "trend": 60.903885, "fair_value": 49.983258, "relative_strength": -0.511011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.340066, "energy": 65.167025, "activity_lines": [ 63.438862, 63.094113, 62.607507, 61.9768 ] }, { "date": "2026-01-23", "close": 63.587825, "volume": 8153, "typical_volume": 11931.15, "trend": 61.139591, "fair_value": 50.13035, "relative_strength": -0.309486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.403317, "energy": 49.846165, "activity_lines": [ 63.523363, 63.244213, 62.74299, 62.149957 ] }, { "date": "2026-01-30", "close": 64.011744, "volume": 8407, "typical_volume": 12032.15, "trend": 61.342922, "fair_value": 50.276148, "relative_strength": -0.058152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.124068, "energy": 56.986026, "activity_lines": [ 63.697075, 63.447978, 62.902875, 62.335258 ] }, { "date": "2026-02-06", "close": 64.624247, "volume": 17358, "typical_volume": 12456.85, "trend": 61.575043, "fair_value": 50.429064, "relative_strength": 1.056429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.856987, "energy": 65.032008, "activity_lines": [ 64.056929, 63.70913, 63.105688, 62.546956 ] }, { "date": "2026-02-13", "close": 63.080212, "volume": 13525, "typical_volume": 12446.4, "trend": 61.734825, "fair_value": 50.571843, "relative_strength": -0.0817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.87072, "energy": 44.042137, "activity_lines": [ 63.786308, 63.647777, 63.146953, 62.644064 ] }, { "date": "2026-02-20", "close": 64.11631, "volume": 17864, "typical_volume": 12969.6, "trend": 61.925127, "fair_value": 50.728339, "relative_strength": 0.409812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.348561, "energy": 46.252481, "activity_lines": [ 63.89243, 63.764929, 63.279975, 62.797708 ] }, { "date": "2026-02-27", "close": 63.347485, "volume": 47584, "typical_volume": 15110.65, "trend": 62.137785, "fair_value": 50.878838, "relative_strength": -0.30153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.729847, "energy": 32.227616, "activity_lines": [ 63.713569, 63.717345, 63.331386, 62.889473 ] }, { "date": "2026-03-06", "close": 62.950333, "volume": 22903, "typical_volume": 15943.3, "trend": 62.280444, "fair_value": 51.03999, "relative_strength": 1.055489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.259198, "energy": 18.872435, "activity_lines": [ 63.418347, 63.587714, 63.333097, 62.941895 ] }, { "date": "2026-03-13", "close": 62.181211, "volume": 5430, "typical_volume": 14332.35, "trend": 62.381241, "fair_value": 51.195285, "relative_strength": 1.327055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.972378, "energy": 12.240356, "activity_lines": [ 62.937512, 63.332625, 63.253485, 62.935493 ] }, { "date": "2026-03-20", "close": 61.212147, "volume": 33126, "typical_volume": 15584.9, "trend": 62.421403, "fair_value": 51.342401, "relative_strength": 1.550354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.685651, "energy": 30.853504, "activity_lines": [ 62.296524, 62.91418, 63.082963, 62.860068 ] }, { "date": "2026-03-27", "close": 61.400625, "volume": 8012, "typical_volume": 14791.85, "trend": 62.46057, "fair_value": 51.480615, "relative_strength": 4.123742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.283367, "energy": 36.220787, "activity_lines": [ 61.8429, 62.572526, 62.937079, 62.794211 ] }, { "date": "2026-04-03", "close": 63.002345, "volume": 4048, "typical_volume": 13652.2, "trend": 62.552859, "fair_value": 51.628896, "relative_strength": 3.254563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.341637, "energy": 26.839072, "activity_lines": [ 62.104228, 62.563641, 62.946184, 62.829164 ] }, { "date": "2026-04-10", "close": 64.485681, "volume": 9348, "typical_volume": 13138.0, "trend": 62.676496, "fair_value": 51.785243, "relative_strength": 1.955221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.758445, "energy": 19.972029, "activity_lines": [ 62.883011, 62.835098, 63.093215, 62.953863 ] }, { "date": "2026-04-17", "close": 66.832885, "volume": 3518, "typical_volume": 13029.6, "trend": 62.851589, "fair_value": 51.958152, "relative_strength": 1.089551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.412717, "energy": 51.031088, "activity_lines": [ 64.341839, 63.524703, 63.447396, 63.222017 ] }, { "date": "2026-04-24", "close": 67.018997, "volume": 12796, "typical_volume": 13184.1, "trend": 63.031324, "fair_value": 52.130751, "relative_strength": 0.80279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.419851, "energy": 76.901832, "activity_lines": [ 65.552592, 64.207989, 63.797844, 63.490882 ] }, { "date": "2026-05-01", "close": 68.017547, "volume": 27387, "typical_volume": 14286.9, "trend": 63.220086, "fair_value": 52.31242, "relative_strength": 1.316771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.014909, "energy": 88.765883, "activity_lines": [ 66.709072, 65.001216, 64.22205, 63.812574 ] }, { "date": "2026-05-08", "close": 68.040359, "volume": 16851, "typical_volume": 14584.7, "trend": 63.459652, "fair_value": 52.496268, "relative_strength": -0.974742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.014138, "energy": 90.078972, "activity_lines": [ 67.432028, 65.727658, 64.623317, 64.123559 ] }, { "date": "2026-05-15", "close": 68.112879, "volume": 6501, "typical_volume": 14668.0, "trend": 63.688242, "fair_value": 52.676914, "relative_strength": -1.076575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.371044, "energy": 89.449402, "activity_lines": [ 67.84329, 66.381961, 65.006566, 64.423767 ] }, { "date": "2026-05-22", "close": 69.598485, "volume": 4055, "typical_volume": 14680.45, "trend": 63.925822, "fair_value": 52.867381, "relative_strength": 0.172142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.042821, "energy": 93.211517, "activity_lines": [ 68.507941, 67.21251, 65.510485, 64.805073 ] }, { "date": "2026-05-29", "close": 69.806498, "volume": 1608, "typical_volume": 13669.6, "trend": 64.165481, "fair_value": 53.04888, "relative_strength": -0.973112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.313969, "energy": 91.289644, "activity_lines": [ 69.057555, 67.946019, 66.002257, 65.184471 ] }, { "date": "2026-06-05", "close": 70.083881, "volume": 13483, "typical_volume": 14097.85, "trend": 64.437815, "fair_value": 53.229375, "relative_strength": 1.919258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.721975, "energy": 89.174519, "activity_lines": [ 69.513798, 68.573701, 66.490658, 65.566304 ] }, { "date": "2026-06-12", "close": 70.597947, "volume": 9806, "typical_volume": 14180.5, "trend": 64.714405, "fair_value": 53.407794, "relative_strength": 2.026791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.339057, "energy": 88.942649, "activity_lines": [ 70.00364, 69.136972, 66.997549, 65.963732 ] }, { "date": "2026-06-19", "close": 69.539103, "volume": 3260, "typical_volume": 13923.15, "trend": 64.997609, "fair_value": 53.586495, "relative_strength": -0.42831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.552042, "energy": 77.070235, "activity_lines": [ 69.970028, 69.369625, 67.370217, 66.275002 ] }, { "date": "2026-06-26", "close": 70.198116, "volume": 8991, "typical_volume": 13504.8, "trend": 65.259987, "fair_value": 53.761, "relative_strength": 2.89147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.739191, "energy": 66.517278, "activity_lines": [ 70.061006, 69.630217, 67.779327, 66.610519 ] }, { "date": "2026-07-03", "close": 70.74771, "volume": 11187, "typical_volume": 13387.9, "trend": 65.533677, "fair_value": 53.941829, "relative_strength": 1.470215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.890965, "energy": 68.313712, "activity_lines": [ 70.295207, 69.929549, 68.214237, 66.964566 ] }, { "date": "2026-07-10", "close": 71.461382, "volume": 4540, "typical_volume": 12721.7, "trend": 65.824252, "fair_value": 54.122122, "relative_strength": 1.08872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.595201, "energy": 70.966006, "activity_lines": [ 70.70455, 70.290846, 68.680605, 67.346998 ] }, { "date": "2026-07-17", "close": 71.0716, "volume": 10531, "typical_volume": 10869.05, "trend": 66.099759, "fair_value": 54.295597, "relative_strength": 2.078502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.907152, "energy": 82.989488, "activity_lines": [ 70.892133, 70.518657, 69.074873, 67.685537 ] }, { "date": "2026-07-24", "close": 71.8984, "volume": 7998, "typical_volume": 10123.8, "trend": 66.37166, "fair_value": 54.47283, "relative_strength": 3.777095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.817001, "energy": 88.415308, "activity_lines": [ 71.323739, 70.841683, 69.511103, 68.059643 ] }, { "date": "2026-07-31", "close": 71.9237, "volume": 6230, "typical_volume": 10163.8, "trend": 66.672874, "fair_value": 54.65811, "relative_strength": 2.611413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.781399, "energy": 85.098158, "activity_lines": [ 71.606492, 71.10048, 69.907132, 68.417839 ] }, { "date": "2026-08-07", "close": 72.9688, "volume": 92638, "typical_volume": 13139.4, "trend": 66.986805, "fair_value": 54.85066, "relative_strength": 0.544986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.963759, "energy": 86.649266, "activity_lines": [ 72.122572, 71.50702, 70.356303, 68.824028 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }