{ "ticker": { "uuid": "0d222c21-bf77-4131-bc79-a039f23dec49", "symbol": "PCG", "name": "PG&E Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.141, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 43.661, "architecture_energy": 41.427, "architecture_maturity": 19.917, "architecture_confidence": 69.782, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 39.06, "rotation_up": 59.23, "upward_expansion": 75.71, "deceleration": 42.5, "rotation_down": 10.15, "downward_expansion": 14.37 }, "activity_lines": [ 17.478667, 17.323568, 17.060771, 17.114226 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 17.46, "trend_reference": 17.05139, "distance_from_trend": 0.023963, "trend_direction": "Improving", "fair_value": 16.924327, "distance_from_fair_value": 0.031651, "fair_value_direction": "Improving", "relative_strength": -5.348633, "relative_strength_direction": "Improving", "price_momentum": 0.067664, "excess_performance": -0.057961, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023963, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028264, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031651, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084811, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053486, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.0493, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067664, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.028637, "read": "Demand-led" } ], "volume": { "latest": 157650916, "relative_activity": 1.581155, "balance": 2.028637, "dry_up": 1.201899, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.048633, "annualized_volatility": 0.263088, "from_high_reference": -0.085895, "from_low_reference": 0.23073 }, "levels": { "trend_reference": 17.05139, "fair_value_reference": 16.924327, "structural_low": 15.229727, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.008056, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.014188, "regime_survival": 0.5, "best_return": 0.163357, "worst_return": -0.171209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.042673, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.009176, "regime_survival": 0.125, "best_return": 0.140056, "worst_return": -0.165444, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.10679, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.005065, "regime_survival": 0.333333, "best_return": 0.19888, "worst_return": -0.054038, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.12769, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.167935, "regime_survival": 0.0, "best_return": 0.394024, "worst_return": -0.022086, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-20", "tenure": "Established", "return": 0.089562, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.014164, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.088527, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.120427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": -0.076196, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": 0.122244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.05277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.045676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.059553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.045838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.054515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.094981, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.037599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.033151, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.482318, "volume": 69681760, "typical_volume": 78720519.85, "trend": 16.469174, "fair_value": 12.509037, "relative_strength": -2.313611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.670482, "energy": 13.376881, "activity_lines": [ 16.942351, 17.093863, 16.982486, 16.787975 ] }, { "date": "2023-08-25", "close": 16.462602, "volume": 59002831, "typical_volume": 78924443.15, "trend": 16.490204, "fair_value": 12.556873, "relative_strength": -3.515058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.489669, "energy": 16.551098, "activity_lines": [ 16.722849, 16.975031, 16.942069, 16.787551 ] }, { "date": "2023-09-01", "close": 16.226014, "volume": 65327153, "typical_volume": 77266592.95, "trend": 16.520107, "fair_value": 12.602813, "relative_strength": -7.44562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.534929, "energy": 24.024203, "activity_lines": [ 16.507291, 16.825729, 16.879167, 16.770506 ] }, { "date": "2023-09-08", "close": 16.718906, "volume": 57734590, "typical_volume": 77593339.3, "trend": 16.566767, "fair_value": 12.652735, "relative_strength": -3.695002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.213478, "energy": 21.596056, "activity_lines": [ 16.534893, 16.773752, 16.865225, 16.783332 ] }, { "date": "2023-09-15", "close": 17.063931, "volume": 206663335, "typical_volume": 84859005.95, "trend": 16.623942, "fair_value": 12.70076, "relative_strength": -1.800278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.429505, "energy": 14.5666, "activity_lines": [ 16.68539, 16.790241, 16.883814, 16.815407 ] }, { "date": "2023-09-22", "close": 16.896348, "volume": 64890745, "typical_volume": 84725062.65, "trend": 16.668631, "fair_value": 12.745879, "relative_strength": -0.081103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.268898, "energy": 11.12661, "activity_lines": [ 16.787254, 16.777874, 16.885504, 16.832982 ] }, { "date": "2023-09-29", "close": 15.900705, "volume": 85088464, "typical_volume": 84924929.9, "trend": 16.661402, "fair_value": 12.785247, "relative_strength": -5.421759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.275724, "energy": 15.329172, "activity_lines": [ 16.529636, 16.596669, 16.792981, 16.783438 ] }, { "date": "2023-10-06", "close": 15.289519, "volume": 113416170, "typical_volume": 85669402.35, "trend": 16.650887, "fair_value": 12.815263, "relative_strength": -9.243945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.642407, "energy": 45.422111, "activity_lines": [ 16.105748, 16.337139, 16.648446, 16.69493 ] }, { "date": "2023-10-13", "close": 16.048573, "volume": 63456621, "typical_volume": 84765587.5, "trend": 16.656802, "fair_value": 12.851598, "relative_strength": -5.099596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.826387, "energy": 58.293493, "activity_lines": [ 15.997312, 16.254154, 16.581366, 16.656071 ] }, { "date": "2023-10-20", "close": 15.792269, "volume": 54736062, "typical_volume": 82296319.75, "trend": 16.669289, "fair_value": 12.888059, "relative_strength": -4.268135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.202367, "energy": 66.273279, "activity_lines": [ 15.84813, 16.138907, 16.491002, 16.600294 ] }, { "date": "2023-10-27", "close": 15.585254, "volume": 87418159, "typical_volume": 82948868.7, "trend": 16.657459, "fair_value": 12.927554, "relative_strength": -3.042931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.880933, "energy": 66.456482, "activity_lines": [ 15.714721, 16.011113, 16.38388, 16.530357 ] }, { "date": "2023-11-03", "close": 16.649901, "volume": 74292857, "typical_volume": 82985062.1, "trend": 16.663374, "fair_value": 12.970145, "relative_strength": -2.023616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.658121, "energy": 29.209573, "activity_lines": [ 16.0236, 16.093202, 16.383176, 16.529869 ] }, { "date": "2023-11-10", "close": 16.541465, "volume": 40571421, "typical_volume": 81258366.5, "trend": 16.659759, "fair_value": 13.004141, "relative_strength": -3.990795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.933771, "energy": 17.740837, "activity_lines": [ 16.246387, 16.15217, 16.374539, 16.522004 ] }, { "date": "2023-11-17", "close": 17.66526, "volume": 82241381, "typical_volume": 80151971.2, "trend": 16.693605, "fair_value": 13.03738, "relative_strength": 0.15707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.311473, "energy": 20.288864, "activity_lines": [ 16.760309, 16.409729, 16.473446, 16.586875 ] }, { "date": "2023-11-24", "close": 17.763838, "volume": 53436117, "typical_volume": 78879658.1, "trend": 16.723507, "fair_value": 13.070808, "relative_strength": -0.318776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.353266, "energy": 35.58066, "activity_lines": [ 17.199312, 16.668004, 16.578737, 16.655922 ] }, { "date": "2023-12-01", "close": 17.201941, "volume": 191273388, "typical_volume": 83595744.3, "trend": 16.729421, "fair_value": 13.102151, "relative_strength": -4.220339, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.678216, "energy": 37.214726, "activity_lines": [ 17.319578, 16.811391, 16.627604, 16.686789 ] }, { "date": "2023-12-08", "close": 17.359666, "volume": 70616924, "typical_volume": 83290556.9, "trend": 16.734679, "fair_value": 13.137981, "relative_strength": -3.485418, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.402181, "energy": 45.442258, "activity_lines": [ 17.38464, 16.977899, 16.693229, 16.72745 ] }, { "date": "2023-12-15", "close": 17.507534, "volume": 170605415, "typical_volume": 88471007.35, "trend": 16.772467, "fair_value": 13.172673, "relative_strength": -4.723992, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.046046, "energy": 52.111318, "activity_lines": [ 17.451673, 17.144765, 16.77458, 16.777311 ] }, { "date": "2023-12-22", "close": 17.369524, "volume": 99092786, "typical_volume": 89839607.75, "trend": 16.808613, "fair_value": 13.205722, "relative_strength": -6.092384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.517578, "energy": 34.589195, "activity_lines": [ 17.408298, 17.246211, 16.842317, 16.815831 ] }, { "date": "2023-12-29", "close": 17.783532, "volume": 36073329, "typical_volume": 87280975.4, "trend": 16.854287, "fair_value": 13.240982, "relative_strength": -3.946709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.490978, "energy": 39.791185, "activity_lines": [ 17.522642, 17.398914, 16.946949, 16.878729 ] }, { "date": "2024-01-05", "close": 17.645446, "volume": 73949729, "typical_volume": 87494373.85, "trend": 16.8878, "fair_value": 13.276748, "relative_strength": -3.030746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.63857, "energy": 41.699984, "activity_lines": [ 17.589644, 17.490306, 17.03552, 16.929772 ] }, { "date": "2024-01-12", "close": 17.27064, "volume": 69012721, "typical_volume": 87994868.35, "trend": 16.891733, "fair_value": 13.310111, "relative_strength": -6.664854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.407189, "energy": 33.525705, "activity_lines": [ 17.502144, 17.476093, 17.082856, 16.954471 ] }, { "date": "2024-01-19", "close": 16.668979, "volume": 65356620, "typical_volume": 87996341.7, "trend": 16.892369, "fair_value": 13.342903, "relative_strength": -10.768403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.633247, "energy": 17.113875, "activity_lines": [ 17.220025, 17.341201, 17.069043, 16.9401 ] }, { "date": "2024-01-26", "close": 16.757749, "volume": 78719099, "typical_volume": 89045567.15, "trend": 16.883149, "fair_value": 13.378097, "relative_strength": -10.978034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.992469, "energy": 16.167958, "activity_lines": [ 17.0234, 17.220131, 17.061575, 16.931415 ] }, { "date": "2024-02-02", "close": 16.422396, "volume": 83803009, "typical_volume": 82902550.85, "trend": 16.858807, "fair_value": 13.408424, "relative_strength": -13.79008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.771731, "energy": 20.207492, "activity_lines": [ 16.755776, 17.054588, 17.021984, 16.901689 ] }, { "date": "2024-02-09", "close": 16.027864, "volume": 131352441, "typical_volume": 86225635.65, "trend": 16.807513, "fair_value": 13.436601, "relative_strength": -16.756099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.800222, "energy": 34.516877, "activity_lines": [ 16.447383, 16.841701, 16.947873, 16.84808 ] }, { "date": "2024-02-16", "close": 16.205404, "volume": 83680871, "typical_volume": 86155256.0, "trend": 16.757537, "fair_value": 13.466927, "relative_strength": -15.302402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.704762, "energy": 49.690737, "activity_lines": [ 16.306009, 16.682441, 16.894807, 16.809234 ] }, { "date": "2024-02-23", "close": 16.797202, "volume": 77925394, "typical_volume": 84380717.2, "trend": 16.737145, "fair_value": 13.508187, "relative_strength": -13.356585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.097277, "energy": 39.465775, "activity_lines": [ 16.432917, 16.651768, 16.896651, 16.811793 ] }, { "date": "2024-03-01", "close": 16.37308, "volume": 76963244, "typical_volume": 85056048.35, "trend": 16.721674, "fair_value": 13.54458, "relative_strength": -16.005439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.297933, "energy": 36.790783, "activity_lines": [ 16.409903, 16.556896, 16.850923, 16.788305 ] }, { "date": "2024-03-08", "close": 16.333627, "volume": 74477630, "typical_volume": 86043126.75, "trend": 16.693716, "fair_value": 13.57655, "relative_strength": -15.632791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.325338, "energy": 20.595648, "activity_lines": [ 16.399382, 16.472968, 16.799892, 16.763269 ] }, { "date": "2024-03-15", "close": 16.027864, "volume": 73680371, "typical_volume": 85356237.35, "trend": 16.678568, "fair_value": 13.608139, "relative_strength": -16.74879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.725791, "energy": 26.936657, "activity_lines": [ 16.292858, 16.359809, 16.717164, 16.720311 ] }, { "date": "2024-03-22", "close": 16.185677, "volume": 74570683, "typical_volume": 85370128.65, "trend": 16.669337, "fair_value": 13.635622, "relative_strength": -17.408356, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.434226, "energy": 30.211968, "activity_lines": [ 16.238939, 16.304754, 16.647357, 16.688512 ] }, { "date": "2024-03-29", "close": 16.540768, "volume": 63683509, "typical_volume": 86525733.05, "trend": 16.679829, "fair_value": 13.668982, "relative_strength": -15.556163, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.441128, "energy": 22.519098, "activity_lines": [ 16.304698, 16.333988, 16.61358, 16.680217 ] }, { "date": "2024-04-05", "close": 16.590114, "volume": 56114581, "typical_volume": 85219393.05, "trend": 16.675536, "fair_value": 13.702596, "relative_strength": -14.15642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.146986, "energy": 23.501679, "activity_lines": [ 16.404002, 16.374524, 16.584505, 16.674429 ] }, { "date": "2024-04-12", "close": 16.382861, "volume": 60439344, "typical_volume": 85569554.4, "trend": 16.652833, "fair_value": 13.734439, "relative_strength": -13.574831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.105968, "energy": 8.668118, "activity_lines": [ 16.419752, 16.380426, 16.540811, 16.655547 ] }, { "date": "2024-04-19", "close": 16.62959, "volume": 55550377, "typical_volume": 78783403.85, "trend": 16.643941, "fair_value": 13.771718, "relative_strength": -9.14519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.584741, "energy": 7.793706, "activity_lines": [ 16.514463, 16.431907, 16.527192, 16.654047 ] }, { "date": "2024-04-26", "close": 16.807236, "volume": 58191079, "typical_volume": 78162111.6, "trend": 16.674159, "fair_value": 13.807924, "relative_strength": -10.163981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.146784, "energy": 14.105454, "activity_lines": [ 16.628275, 16.504746, 16.533217, 16.664582 ] }, { "date": "2024-05-03", "close": 17.340172, "volume": 58948861, "typical_volume": 72579283.9, "trend": 16.742514, "fair_value": 13.849947, "relative_strength": -7.480635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.256971, "energy": 22.291445, "activity_lines": [ 16.878294, 16.663541, 16.592628, 16.707551 ] }, { "date": "2024-05-10", "close": 17.596771, "volume": 58180446, "typical_volume": 70533666.9, "trend": 16.794121, "fair_value": 13.894437, "relative_strength": -7.414493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.672988, "energy": 45.072263, "activity_lines": [ 17.160553, 16.859118, 16.677274, 16.762664 ] }, { "date": "2024-05-17", "close": 18.356699, "volume": 72915319, "typical_volume": 72375766.4, "trend": 16.879602, "fair_value": 13.947148, "relative_strength": -4.735141, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.391342, "energy": 66.149074, "activity_lines": [ 17.62901, 17.170614, 16.833212, 16.863476 ] }, { "date": "2024-05-24", "close": 18.218531, "volume": 65138333, "typical_volume": 71935196.6, "trend": 16.967378, "fair_value": 13.999857, "relative_strength": -5.203645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.705732, "energy": 72.842819, "activity_lines": [ 17.919823, 17.420206, 16.973262, 16.949858 ] }, { "date": "2024-05-31", "close": 18.297484, "volume": 52321683, "typical_volume": 71100644.7, "trend": 17.022297, "fair_value": 14.051556, "relative_strength": -4.205012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.173501, "energy": 83.702105, "activity_lines": [ 18.131024, 17.644323, 17.118102, 17.035672 ] }, { "date": "2024-06-07", "close": 17.813894, "volume": 47659206, "typical_volume": 70215774.0, "trend": 17.064711, "fair_value": 14.099397, "relative_strength": -7.606441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.821127, "energy": 77.436299, "activity_lines": [ 18.081678, 17.742118, 17.211997, 17.086742 ] }, { "date": "2024-06-14", "close": 18.011277, "volume": 64902006, "typical_volume": 69524919.35, "trend": 17.076245, "fair_value": 14.150399, "relative_strength": -7.784158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.806183, "energy": 64.097716, "activity_lines": [ 18.066545, 17.852653, 17.319237, 17.147811 ] }, { "date": "2024-06-21", "close": 17.428995, "volume": 70458895, "typical_volume": 68857713.65, "trend": 17.065084, "fair_value": 14.197858, "relative_strength": -11.005095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.556122, "energy": 36.479959, "activity_lines": [ 17.829684, 17.831479, 17.365054, 17.170569 ] }, { "date": "2024-06-28", "close": 17.24148, "volume": 81381663, "typical_volume": 66359174.75, "trend": 17.066402, "fair_value": 14.242535, "relative_strength": -11.571105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.007919, "energy": 21.954953, "activity_lines": [ 17.592166, 17.75719, 17.388218, 17.18195 ] }, { "date": "2024-07-05", "close": 17.014359, "volume": 49528752, "typical_volume": 64651568.8, "trend": 17.054892, "fair_value": 14.286072, "relative_strength": -13.960398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.030904, "energy": 21.360482, "activity_lines": [ 17.344077, 17.630482, 17.383972, 17.178592 ] }, { "date": "2024-07-12", "close": 17.89322, "volume": 63670952, "typical_volume": 63938846.7, "trend": 17.067748, "fair_value": 14.338907, "relative_strength": -10.00696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.140505, "energy": 25.458982, "activity_lines": [ 17.474483, 17.659801, 17.459576, 17.232678 ] }, { "date": "2024-07-19", "close": 17.774722, "volume": 55133882, "typical_volume": 62847378.6, "trend": 17.081254, "fair_value": 14.394586, "relative_strength": -8.448358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.595688, "energy": 20.776238, "activity_lines": [ 17.560101, 17.65752, 17.518675, 17.278289 ] }, { "date": "2024-07-26", "close": 17.804347, "volume": 56735468, "typical_volume": 61960270.5, "trend": 17.081948, "fair_value": 14.453171, "relative_strength": -7.230008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.853379, "energy": 27.069026, "activity_lines": [ 17.671365, 17.657389, 17.57392, 17.32494 ] }, { "date": "2024-08-02", "close": 18.179591, "volume": 57090126, "typical_volume": 61130758.25, "trend": 17.099753, "fair_value": 14.515804, "relative_strength": -3.00663, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.856234, "energy": 48.44266, "activity_lines": [ 17.882687, 17.735527, 17.6579, 17.395756 ] }, { "date": "2024-08-09", "close": 17.972219, "volume": 58458143, "typical_volume": 60325131.25, "trend": 17.123139, "fair_value": 14.573381, "relative_strength": -3.847651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.508508, "energy": 47.818282, "activity_lines": [ 17.962344, 17.776669, 17.711884, 17.452044 ] }, { "date": "2024-08-16", "close": 18.179591, "volume": 46834048, "typical_volume": 59482658.2, "trend": 17.173493, "fair_value": 14.631275, "relative_strength": -6.196477, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.930152, "energy": 57.272762, "activity_lines": [ 18.047268, 17.861429, 17.77711, 17.520202 ] }, { "date": "2024-08-23", "close": 18.56471, "volume": 53484815, "typical_volume": 59351169.9, "trend": 17.233725, "fair_value": 14.692649, "relative_strength": -5.285696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.354942, "energy": 70.16679, "activity_lines": [ 18.241473, 18.009562, 17.87121, 17.609958 ] }, { "date": "2024-08-30", "close": 19.453446, "volume": 70845186, "typical_volume": 59871462.0, "trend": 17.33476, "fair_value": 14.75953, "relative_strength": -0.917472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.422534, "energy": 83.716091, "activity_lines": [ 18.679258, 18.309221, 18.040549, 17.753166 ] }, { "date": "2024-09-06", "close": 19.82869, "volume": 77759905, "typical_volume": 60981938.4, "trend": 17.461454, "fair_value": 14.827806, "relative_strength": 5.43141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.488445, "energy": 90.798899, "activity_lines": [ 19.132184, 18.640297, 18.231004, 17.914065 ] }, { "date": "2024-09-13", "close": 19.52257, "volume": 91690363, "typical_volume": 62656902.6, "trend": 17.572026, "fair_value": 14.890771, "relative_strength": 0.034465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.871194, "energy": 86.61453, "activity_lines": [ 19.373131, 18.868676, 18.37707, 18.04704 ] }, { "date": "2024-09-20", "close": 19.82869, "volume": 103814680, "typical_volume": 64900193.55, "trend": 17.673076, "fair_value": 14.955066, "relative_strength": 0.450988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.489391, "energy": 88.784219, "activity_lines": [ 19.61276, 19.107108, 18.539361, 18.192631 ] }, { "date": "2024-09-27", "close": 19.571944, "volume": 72952489, "typical_volume": 65638795.7, "trend": 17.779705, "fair_value": 15.0198, "relative_strength": -1.219554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.797285, "energy": 78.944804, "activity_lines": [ 19.656868, 19.263669, 18.665349, 18.315139 ] }, { "date": "2024-10-04", "close": 19.473166, "volume": 53660142, "typical_volume": 64676036.85, "trend": 17.884356, "fair_value": 15.07695, "relative_strength": -1.863225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.73144, "energy": 57.192606, "activity_lines": [ 19.6009, 19.369594, 18.772525, 18.424394 ] }, { "date": "2024-10-11", "close": 19.394127, "volume": 49198535, "typical_volume": 63879046.95, "trend": 17.996565, "fair_value": 15.130497, "relative_strength": -3.146808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.005512, "energy": 52.24866, "activity_lines": [ 19.517272, 19.430806, 18.866856, 18.521799 ] }, { "date": "2024-10-18", "close": 20.135115, "volume": 50032323, "typical_volume": 63764578.95, "trend": 18.128213, "fair_value": 15.184371, "relative_strength": -0.110192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.546741, "energy": 55.353289, "activity_lines": [ 19.709611, 19.604661, 19.02616, 18.65977 ] }, { "date": "2024-10-25", "close": 20.115355, "volume": 41842779, "typical_volume": 63473757.6, "trend": 18.247366, "fair_value": 15.240013, "relative_strength": 0.958025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.37344, "energy": 53.854574, "activity_lines": [ 19.854526, 19.735597, 19.174831, 18.787972 ] }, { "date": "2024-11-01", "close": 19.7992, "volume": 41119561, "typical_volume": 62284635.35, "trend": 18.354335, "fair_value": 15.293313, "relative_strength": 0.997659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.603712, "energy": 48.985561, "activity_lines": [ 19.874946, 19.773855, 19.282433, 18.888091 ] }, { "date": "2024-11-08", "close": 20.352471, "volume": 63945460, "typical_volume": 61958963.6, "trend": 18.486655, "fair_value": 15.346305, "relative_strength": -0.667995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.695157, "energy": 55.985362, "activity_lines": [ 20.064638, 19.890262, 19.434214, 19.017003 ] }, { "date": "2024-11-15", "close": 20.787184, "volume": 69167765, "typical_volume": 61348268.7, "trend": 18.625242, "fair_value": 15.401326, "relative_strength": 3.854985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.225689, "energy": 59.791232, "activity_lines": [ 20.340615, 20.069362, 19.613474, 19.165424 ] }, { "date": "2024-11-22", "close": 21.113219, "volume": 73494806, "typical_volume": 62546571.4, "trend": 18.768775, "fair_value": 15.459321, "relative_strength": 3.994496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.276829, "energy": 70.780233, "activity_lines": [ 20.6324, 20.290315, 19.806901, 19.325939 ] }, { "date": "2024-11-29", "close": 21.370095, "volume": 44137824, "typical_volume": 61569915.0, "trend": 18.903105, "fair_value": 15.521679, "relative_strength": 4.177481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.86602, "energy": 84.841213, "activity_lines": [ 20.944603, 20.529051, 20.005274, 19.493766 ] }, { "date": "2024-12-06", "close": 20.085716, "volume": 206309044, "typical_volume": 69128673.1, "trend": 18.98607, "fair_value": 15.572393, "relative_strength": -2.645854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.84508, "energy": 57.239986, "activity_lines": [ 20.74503, 20.506238, 20.064768, 19.570063 ] }, { "date": "2024-12-13", "close": 19.512685, "volume": 65923454, "typical_volume": 69588072.4, "trend": 19.024603, "fair_value": 15.621518, "relative_strength": -4.569916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.462064, "energy": 35.456315, "activity_lines": [ 20.335346, 20.369896, 20.058684, 19.604038 ] }, { "date": "2024-12-20", "close": 19.581844, "volume": 85580007, "typical_volume": 71012566.45, "trend": 19.070047, "fair_value": 15.671213, "relative_strength": -2.217848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.219574, "energy": 19.684795, "activity_lines": [ 20.004701, 20.24541, 20.051051, 19.639989 ] }, { "date": "2024-12-27", "close": 19.897999, "volume": 33617979, "typical_volume": 69770558.25, "trend": 19.123397, "fair_value": 15.72205, "relative_strength": -1.033552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.942657, "energy": 25.411597, "activity_lines": [ 19.859797, 20.174994, 20.066851, 19.693406 ] }, { "date": "2025-01-03", "close": 20.179843, "volume": 48677551, "typical_volume": 69862733.4, "trend": 19.202262, "fair_value": 15.774252, "relative_strength": 1.123237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.380339, "energy": 23.072239, "activity_lines": [ 19.889855, 20.160133, 20.100322, 19.761563 ] }, { "date": "2025-01-10", "close": 16.984702, "volume": 141369234, "typical_volume": 74256954.35, "trend": 19.168043, "fair_value": 15.800916, "relative_strength": -12.837922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.935271, "energy": 40.187656, "activity_lines": [ 18.934217, 19.563165, 19.81997, 19.618495 ] }, { "date": "2025-01-17", "close": 16.826428, "volume": 219475286, "typical_volume": 81688459.35, "trend": 19.147958, "fair_value": 15.831495, "relative_strength": -15.789797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.880837, "energy": 66.526241, "activity_lines": [ 18.132555, 18.988593, 19.532067, 19.467423 ] }, { "date": "2025-01-24", "close": 16.361501, "volume": 94478608, "typical_volume": 82524394.5, "trend": 19.118625, "fair_value": 15.856186, "relative_strength": -19.148123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.423257, "energy": 78.747831, "activity_lines": [ 17.355001, 18.393598, 19.212396, 19.287652 ] }, { "date": "2025-01-31", "close": 15.481105, "volume": 139459410, "typical_volume": 84912846.85, "trend": 19.067516, "fair_value": 15.879089, "relative_strength": -22.361557, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.251081, "energy": 93.792225, "activity_lines": [ 16.498671, 17.718998, 18.825388, 19.052973 ] }, { "date": "2025-02-07", "close": 15.154667, "volume": 134975744, "typical_volume": 86470900.05, "trend": 18.976231, "fair_value": 15.905081, "relative_strength": -23.547957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.439676, "energy": 92.43305, "activity_lines": [ 15.827988, 17.087448, 18.426535, 18.800531 ] }, { "date": "2025-02-14", "close": 15.12499, "volume": 112351010, "typical_volume": 88440826.1, "trend": 18.887907, "fair_value": 15.929935, "relative_strength": -24.460768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.048794, "energy": 91.009007, "activity_lines": [ 15.482424, 16.56351, 18.047113, 18.552064 ] }, { "date": "2025-02-21", "close": 15.817436, "volume": 95448117, "typical_volume": 90530224.85, "trend": 18.821677, "fair_value": 15.959543, "relative_strength": -19.380514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.700619, "energy": 85.057141, "activity_lines": [ 15.491657, 16.255667, 17.754815, 18.353969 ] }, { "date": "2025-02-28", "close": 16.163659, "volume": 100147368, "typical_volume": 93077666.5, "trend": 18.754479, "fair_value": 15.992382, "relative_strength": -16.565455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.111186, "energy": 63.078705, "activity_lines": [ 15.683563, 16.077959, 17.512898, 18.182484 ] }, { "date": "2025-03-07", "close": 15.797652, "volume": 103192298, "typical_volume": 95735665.25, "trend": 18.681993, "fair_value": 16.025529, "relative_strength": -15.625527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.204055, "energy": 57.689802, "activity_lines": [ 15.766657, 15.895853, 17.251507, 17.991721 ] }, { "date": "2025-03-14", "close": 16.59891, "volume": 80943318, "typical_volume": 97690692.2, "trend": 18.629304, "fair_value": 16.058757, "relative_strength": -9.160143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.767496, "energy": 42.29519, "activity_lines": [ 16.095733, 15.933983, 17.08708, 17.857328 ] }, { "date": "2025-03-21", "close": 16.697831, "volume": 89909282, "typical_volume": 100130178.25, "trend": 18.567075, "fair_value": 16.090091, "relative_strength": -8.982733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.893479, "energy": 33.384344, "activity_lines": [ 16.3615, 16.055206, 16.94882, 17.732717 ] }, { "date": "2025-03-28", "close": 16.816536, "volume": 64527267, "typical_volume": 100159268.6, "trend": 18.479178, "fair_value": 16.120353, "relative_strength": -6.866291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.406104, "energy": 26.418455, "activity_lines": [ 16.56198, 16.203227, 16.836633, 17.619779 ] }, { "date": "2025-04-04", "close": 16.286245, "volume": 113631598, "typical_volume": 102382460.25, "trend": 18.361096, "fair_value": 16.143615, "relative_strength": -0.799635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.036651, "energy": 22.211178, "activity_lines": [ 16.519089, 16.255012, 16.69078, 17.4783 ] }, { "date": "2025-04-11", "close": 16.761755, "volume": 115404801, "typical_volume": 104477960.0, "trend": 18.269069, "fair_value": 16.173336, "relative_strength": -3.321424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.57251, "energy": 20.907778, "activity_lines": [ 16.626529, 16.394621, 16.611647, 17.375117 ] }, { "date": "2025-04-18", "close": 17.068856, "volume": 59080044, "typical_volume": 105225071.0, "trend": 18.177075, "fair_value": 16.206101, "relative_strength": -0.047996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.523071, "energy": 18.872286, "activity_lines": [ 16.772063, 16.566783, 16.582483, 17.297683 ] }, { "date": "2025-04-25", "close": 16.979698, "volume": 72975371, "typical_volume": 98558387.35, "trend": 18.090666, "fair_value": 16.235008, "relative_strength": -4.795686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.910934, "energy": 14.098229, "activity_lines": [ 16.856547, 16.68793, 16.56531, 17.220433 ] }, { "date": "2025-05-02", "close": 16.771662, "volume": 79163628, "typical_volume": 99220396.05, "trend": 18.000616, "fair_value": 16.263151, "relative_strength": -8.378243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.578599, "energy": 14.576458, "activity_lines": [ 16.852895, 16.737531, 16.543114, 17.135336 ] }, { "date": "2025-05-09", "close": 16.969791, "volume": 61019331, "typical_volume": 97992362.25, "trend": 17.919805, "fair_value": 16.297871, "relative_strength": -6.668062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.584692, "energy": 13.433591, "activity_lines": [ 16.918278, 16.805806, 16.55284, 17.068831 ] }, { "date": "2025-05-16", "close": 17.702871, "volume": 61793944, "typical_volume": 99401160.5, "trend": 17.83873, "fair_value": 16.337165, "relative_strength": -7.234481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.463977, "energy": 11.817618, "activity_lines": [ 17.18245, 16.992711, 16.644822, 17.054836 ] }, { "date": "2025-05-23", "close": 16.89054, "volume": 61869279, "typical_volume": 100060746.9, "trend": 17.731236, "fair_value": 16.367396, "relative_strength": -8.874915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.65665, "energy": 11.620946, "activity_lines": [ 17.113105, 16.997279, 16.669892, 16.993662 ] }, { "date": "2025-05-30", "close": 16.72213, "volume": 61327429, "typical_volume": 96058656.65, "trend": 17.628667, "fair_value": 16.396232, "relative_strength": -10.9953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.002159, "energy": 9.872414, "activity_lines": [ 16.999511, 16.965924, 16.694586, 16.928558 ] }, { "date": "2025-06-06", "close": 15.493727, "volume": 151425712, "typical_volume": 92656177.95, "trend": 17.466709, "fair_value": 16.426167, "relative_strength": -18.48598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.505639, "energy": 27.056808, "activity_lines": [ 16.493621, 16.710782, 16.603539, 16.79082 ] }, { "date": "2025-06-13", "close": 13.512432, "volume": 235306813, "typical_volume": 99697588.2, "trend": 17.224218, "fair_value": 16.450984, "relative_strength": -28.177302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.734686, "energy": 74.912004, "activity_lines": [ 15.412494, 16.119456, 16.330144, 16.535706 ] }, { "date": "2025-06-20", "close": 13.740281, "volume": 156389957, "typical_volume": 100544115.55, "trend": 16.978453, "fair_value": 16.474291, "relative_strength": -26.433102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.757282, "energy": 84.357483, "activity_lines": [ 14.637808, 15.619989, 16.092017, 16.310936 ] }, { "date": "2025-06-27", "close": 13.859158, "volume": 156026985, "typical_volume": 101596677.6, "trend": 16.728088, "fair_value": 16.498424, "relative_strength": -27.865203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.599356, "energy": 85.330454, "activity_lines": [ 14.16692, 15.197073, 15.8735, 16.109691 ] }, { "date": "2025-07-04", "close": 13.804619, "volume": 102970520, "typical_volume": 101127653.1, "trend": 16.518718, "fair_value": 16.522018, "relative_strength": -28.954703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.360817, "energy": 86.347711, "activity_lines": [ 13.879944, 14.822598, 15.655958, 15.92108 ] }, { "date": "2025-07-11", "close": 13.318332, "volume": 114097407, "typical_volume": 102060117.6, "trend": 16.31224, "fair_value": 16.542178, "relative_strength": -30.797488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.832626, "energy": 90.108149, "activity_lines": [ 13.625374, 14.417437, 15.398391, 15.714603 ] }, { "date": "2025-07-18", "close": 13.348104, "volume": 123730869, "typical_volume": 103239292.65, "trend": 16.104449, "fair_value": 16.560571, "relative_strength": -30.582534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.006526, "energy": 83.821309, "activity_lines": [ 13.525753, 14.080476, 15.155559, 15.523369 ] }, { "date": "2025-07-25", "close": 13.973332, "volume": 115118764, "typical_volume": 103835615.95, "trend": 15.90696, "fair_value": 16.581517, "relative_strength": -27.911218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.933725, "energy": 63.396328, "activity_lines": [ 13.645498, 13.923042, 14.985681, 15.385877 ] }, { "date": "2025-08-01", "close": 14.013029, "volume": 132619101, "typical_volume": 106419405.1, "trend": 15.701399, "fair_value": 16.600949, "relative_strength": -25.351871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.056174, "energy": 54.529878, "activity_lines": [ 13.762938, 13.840635, 14.82827, 15.263688 ] }, { "date": "2025-08-08", "close": 14.886362, "volume": 169021252, "typical_volume": 110375003.6, "trend": 15.631455, "fair_value": 16.619724, "relative_strength": -22.088946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.956348, "energy": 36.4389, "activity_lines": [ 14.161231, 13.969335, 14.766348, 15.211105 ] }, { "date": "2025-08-15", "close": 14.90621, "volume": 113492159, "typical_volume": 112823248.2, "trend": 15.567447, "fair_value": 16.638625, "relative_strength": -22.243523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.908192, "energy": 25.868873, "activity_lines": [ 14.494024, 14.135021, 14.714942, 15.164315 ] }, { "date": "2025-08-22", "close": 15.074922, "volume": 150383625, "typical_volume": 114660849.55, "trend": 15.524561, "fair_value": 16.656397, "relative_strength": -21.078086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.923297, "energy": 26.441324, "activity_lines": [ 14.777195, 14.342064, 14.6887, 15.132539 ] }, { "date": "2025-08-29", "close": 15.16424, "volume": 88987750, "typical_volume": 113339997.0, "trend": 15.513999, "fair_value": 16.674298, "relative_strength": -19.984198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.114256, "energy": 24.817392, "activity_lines": [ 14.975018, 14.536937, 14.676734, 15.109293 ] }, { "date": "2025-09-05", "close": 14.97568, "volume": 64405165, "typical_volume": 113606253.05, "trend": 15.508033, "fair_value": 16.688843, "relative_strength": -20.517471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.774572, "energy": 19.150565, "activity_lines": [ 15.030594, 14.671637, 14.654416, 15.074563 ] }, { "date": "2025-09-12", "close": 15.332953, "volume": 205095551, "typical_volume": 120212262.05, "trend": 15.514965, "fair_value": 16.704476, "relative_strength": -19.248281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.099454, "energy": 16.087454, "activity_lines": [ 15.141084, 14.850995, 14.676092, 15.063267 ] }, { "date": "2025-09-19", "close": 14.797044, "volume": 121328334, "typical_volume": 122320497.35, "trend": 15.480952, "fair_value": 16.719645, "relative_strength": -22.350199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.557372, "energy": 13.351046, "activity_lines": [ 15.043165, 14.905128, 14.65457, 15.01695 ] }, { "date": "2025-09-26", "close": 14.856589, "volume": 92958737, "typical_volume": 123917467.65, "trend": 15.437383, "fair_value": 16.73589, "relative_strength": -21.171334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.265367, "energy": 9.486989, "activity_lines": [ 14.972372, 14.943201, 14.648123, 14.976668 ] }, { "date": "2025-10-03", "close": 15.805703, "volume": 126078187, "typical_volume": 127131679.8, "trend": 15.437651, "fair_value": 16.742864, "relative_strength": -16.453329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.571946, "energy": 15.79795, "activity_lines": [ 15.232506, 15.126413, 14.74213, 15.000431 ] }, { "date": "2025-10-10", "close": 15.76594, "volume": 153864647, "typical_volume": 131731448.2, "trend": 15.409886, "fair_value": 16.756535, "relative_strength": -14.028679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.80385, "energy": 23.503927, "activity_lines": [ 15.436621, 15.26908, 14.841385, 15.021611 ] }, { "date": "2025-10-17", "close": 16.322619, "volume": 85331254, "typical_volume": 132931639.45, "trend": 15.397379, "fair_value": 16.769539, "relative_strength": -11.895365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.211265, "energy": 43.390229, "activity_lines": [ 15.773612, 15.481089, 14.999011, 15.080497 ] }, { "date": "2025-10-24", "close": 16.302738, "volume": 95510876, "typical_volume": 130135897.65, "trend": 15.380252, "fair_value": 16.777677, "relative_strength": -13.008419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.787126, "energy": 54.211507, "activity_lines": [ 16.037999, 15.663371, 15.156647, 15.138907 ] }, { "date": "2025-10-31", "close": 15.865347, "volume": 91701991, "typical_volume": 122955656.55, "trend": 15.366222, "fair_value": 16.782632, "relative_strength": -15.242471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.405271, "energy": 46.966131, "activity_lines": [ 16.056208, 15.740735, 15.268774, 15.170203 ] }, { "date": "2025-11-07", "close": 16.412085, "volume": 136541644, "typical_volume": 121963240.9, "trend": 15.354566, "fair_value": 16.794568, "relative_strength": -10.245082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.859012, "energy": 50.219598, "activity_lines": [ 16.189414, 15.903135, 15.421767, 15.237678 ] }, { "date": "2025-11-14", "close": 16.392204, "volume": 100206604, "typical_volume": 119172221.85, "trend": 15.332011, "fair_value": 16.804732, "relative_strength": -9.748076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.525371, "energy": 43.464949, "activity_lines": [ 16.275566, 16.039232, 15.560143, 15.304623 ] }, { "date": "2025-11-21", "close": 15.577067, "volume": 184848165, "typical_volume": 123266104.1, "trend": 15.285257, "fair_value": 16.80746, "relative_strength": -11.788697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.25521, "energy": 33.74154, "activity_lines": [ 16.048256, 16.001368, 15.608825, 15.320433 ] }, { "date": "2025-11-28", "close": 16.024398, "volume": 103393297, "typical_volume": 122730898.6, "trend": 15.260348, "fair_value": 16.811223, "relative_strength": -11.701376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.971187, "energy": 28.681274, "activity_lines": [ 16.019759, 16.040398, 15.69167, 15.368119 ] }, { "date": "2025-12-05", "close": 15.070092, "volume": 111635328, "typical_volume": 122126121.55, "trend": 15.197025, "fair_value": 16.809627, "relative_strength": -16.545313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.60174, "energy": 15.06104, "activity_lines": [ 15.691716, 15.883602, 15.670743, 15.355845 ] }, { "date": "2025-12-12", "close": 15.070092, "volume": 109616877, "typical_volume": 121851027.2, "trend": 15.109266, "fair_value": 16.804619, "relative_strength": -15.410662, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.785921, "energy": 18.437438, "activity_lines": [ 15.416691, 15.722924, 15.641616, 15.347655 ] }, { "date": "2025-12-19", "close": 15.636711, "volume": 130592384, "typical_volume": 121749691.35, "trend": 15.067471, "fair_value": 16.803369, "relative_strength": -11.652956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.773004, "energy": 18.326161, "activity_lines": [ 15.420004, 15.678643, 15.66123, 15.381684 ] }, { "date": "2025-12-26", "close": 15.676474, "volume": 50196943, "typical_volume": 115808475.9, "trend": 15.032616, "fair_value": 16.80111, "relative_strength": -11.95117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.923593, "energy": 14.741696, "activity_lines": [ 15.486938, 15.643941, 15.676899, 15.420975 ] }, { "date": "2026-01-02", "close": 16.223831, "volume": 43203717, "typical_volume": 112294053.8, "trend": 15.056953, "fair_value": 16.804698, "relative_strength": -7.181112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.159823, "energy": 18.29684, "activity_lines": [ 15.729697, 15.720506, 15.740935, 15.497827 ] }, { "date": "2026-01-09", "close": 15.805023, "volume": 105064725, "typical_volume": 110028108.8, "trend": 15.133373, "fair_value": 16.805601, "relative_strength": -10.537924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.646353, "energy": 20.966999, "activity_lines": [ 15.819558, 15.72236, 15.758809, 15.54609 ] }, { "date": "2026-01-16", "close": 15.565704, "volume": 97909843, "typical_volume": 110474213.45, "trend": 15.19422, "fair_value": 16.806487, "relative_strength": -11.184122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.147389, "energy": 19.415597, "activity_lines": [ 15.780651, 15.681797, 15.750415, 15.573982 ] }, { "date": "2026-01-23", "close": 14.907577, "volume": 118232484, "typical_volume": 113165579.4, "trend": 15.229167, "fair_value": 16.800563, "relative_strength": -14.275238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.394147, "energy": 3.367404, "activity_lines": [ 15.489327, 15.536964, 15.677431, 15.555489 ] }, { "date": "2026-01-30", "close": 15.376243, "volume": 112688685, "typical_volume": 108545236.1, "trend": 15.281555, "fair_value": 16.800866, "relative_strength": -11.674241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.894433, "energy": 13.044555, "activity_lines": [ 15.402834, 15.504336, 15.649405, 15.564978 ] }, { "date": "2026-02-06", "close": 16.353462, "volume": 113471742, "typical_volume": 108152406.5, "trend": 15.382726, "fair_value": 16.807497, "relative_strength": -5.744504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.260271, "energy": 17.573293, "activity_lines": [ 15.662096, 15.653035, 15.714242, 15.634133 ] }, { "date": "2026-02-13", "close": 18.108468, "volume": 127105880, "typical_volume": 109859763.65, "trend": 15.541405, "fair_value": 16.825188, "relative_strength": 5.610297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.593572, "energy": 61.768107, "activity_lines": [ 16.497718, 16.114844, 15.938811, 15.809988 ] }, { "date": "2026-02-20", "close": 18.3079, "volume": 82560066, "typical_volume": 107683857.6, "trend": 15.68589, "fair_value": 16.84283, "relative_strength": 5.593562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.238583, "energy": 82.925928, "activity_lines": [ 17.246255, 16.55767, 16.166889, 15.988471 ] }, { "date": "2026-02-27", "close": 18.946084, "volume": 85833000, "typical_volume": 104282275.25, "trend": 15.850325, "fair_value": 16.860962, "relative_strength": 9.81423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.408106, "energy": 92.187479, "activity_lines": [ 18.024706, 17.05766, 16.44383, 16.198806 ] }, { "date": "2026-03-06", "close": 18.128411, "volume": 117925577, "typical_volume": 105911991.4, "trend": 15.958394, "fair_value": 16.877137, "relative_strength": 7.266544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.044295, "energy": 86.202569, "activity_lines": [ 18.261366, 17.348811, 16.627754, 16.345779 ] }, { "date": "2026-03-13", "close": 18.088524, "volume": 103270116, "typical_volume": 106299953.4, "trend": 16.064471, "fair_value": 16.891352, "relative_strength": 8.871564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.850781, "energy": 84.117379, "activity_lines": [ 18.301252, 17.58813, 16.799281, 16.483207 ] }, { "date": "2026-03-20", "close": 17.270851, "volume": 150035011, "typical_volume": 109216604.4, "trend": 16.137668, "fair_value": 16.903231, "relative_strength": 6.124981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.803636, "energy": 54.467019, "activity_lines": [ 17.95291, 17.644878, 16.88443, 16.561038 ] }, { "date": "2026-03-27", "close": 17.121277, "volume": 114828202, "typical_volume": 108130932.3, "trend": 16.202903, "fair_value": 16.910802, "relative_strength": 7.906895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.222118, "energy": 33.901186, "activity_lines": [ 17.610551, 17.647779, 16.948641, 16.624497 ] }, { "date": "2026-04-03", "close": 17.77, "volume": 75716123, "typical_volume": 106906408.25, "trend": 16.296047, "fair_value": 16.91912, "relative_strength": 8.743138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.206723, "energy": 28.644825, "activity_lines": [ 17.563541, 17.740346, 17.071258, 16.7256 ] }, { "date": "2026-04-10", "close": 18.54, "volume": 88409416, "typical_volume": 102084470.8, "trend": 16.402949, "fair_value": 16.931236, "relative_strength": 9.888231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.181911, "energy": 34.743319, "activity_lines": [ 17.851604, 17.920869, 17.260648, 16.870371 ] }, { "date": "2026-04-17", "close": 17.26, "volume": 139137502, "typical_volume": 103871681.05, "trend": 16.485047, "fair_value": 16.935147, "relative_strength": -1.470152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.963709, "energy": 26.478861, "activity_lines": [ 17.68556, 17.811142, 17.314023, 16.925665 ] }, { "date": "2026-04-24", "close": 16.61, "volume": 125092335, "typical_volume": 104544531.4, "trend": 16.543494, "fair_value": 16.933501, "relative_strength": -5.099097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.782722, "energy": 17.218877, "activity_lines": [ 17.358085, 17.566751, 17.29961, 16.933726 ] }, { "date": "2026-05-01", "close": 16.401245, "volume": 107667301, "typical_volume": 104447052.6, "trend": 16.563346, "fair_value": 16.929506, "relative_strength": -6.639038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.000747, "energy": 12.546117, "activity_lines": [ 17.005082, 17.311649, 17.257983, 16.924549 ] }, { "date": "2026-05-08", "close": 16.022371, "volume": 85070675, "typical_volume": 102170967.15, "trend": 16.571893, "fair_value": 16.921944, "relative_strength": -10.278681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.740583, "energy": 22.157335, "activity_lines": [ 16.573789, 17.022328, 17.173934, 16.889647 ] }, { "date": "2026-05-15", "close": 16.082193, "volume": 105385023, "typical_volume": 104930371.15, "trend": 16.563879, "fair_value": 16.920074, "relative_strength": -9.530515, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.323446, "energy": 36.864925, "activity_lines": [ 16.278946, 16.797042, 17.093745, 16.858054 ] }, { "date": "2026-05-22", "close": 16.441126, "volume": 104716263, "typical_volume": 108005998.45, "trend": 16.568492, "fair_value": 16.921074, "relative_strength": -7.764317, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.724861, "energy": 38.738794, "activity_lines": [ 16.2676, 16.67422, 17.045809, 16.850134 ] }, { "date": "2026-05-29", "close": 16.291571, "volume": 66549279, "typical_volume": 106080226.15, "trend": 16.582699, "fair_value": 16.920294, "relative_strength": -9.391013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.968393, "energy": 40.877212, "activity_lines": [ 16.260995, 16.554159, 16.982594, 16.832268 ] }, { "date": "2026-06-05", "close": 17.059289, "volume": 99937351, "typical_volume": 106181601.55, "trend": 16.604273, "fair_value": 16.922981, "relative_strength": -2.44711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.93329, "energy": 13.124808, "activity_lines": [ 16.531524, 16.591488, 16.990179, 16.863016 ] }, { "date": "2026-06-12", "close": 16.899763, "volume": 67259850, "typical_volume": 103632969.85, "trend": 16.621192, "fair_value": 16.92136, "relative_strength": -3.897995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.154726, "energy": 5.671879, "activity_lines": [ 16.705009, 16.60094, 16.975458, 16.88208 ] }, { "date": "2026-06-19", "close": 16.431156, "volume": 94687667, "typical_volume": 102732918.95, "trend": 16.649661, "fair_value": 16.919958, "relative_strength": -7.320214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.269671, "energy": 4.962199, "activity_lines": [ 16.663798, 16.541012, 16.906622, 16.869819 ] }, { "date": "2026-06-26", "close": 17.328488, "volume": 114789289, "typical_volume": 102798796.3, "trend": 16.693131, "fair_value": 16.921843, "relative_strength": 0.041407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.409256, "energy": 16.161731, "activity_lines": [ 16.898433, 16.682579, 16.918222, 16.913615 ] }, { "date": "2026-07-03", "close": 17.05, "volume": 57933502, "typical_volume": 99340177.4, "trend": 16.759128, "fair_value": 16.921185, "relative_strength": -3.697933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.066958, "energy": 15.407041, "activity_lines": [ 16.981082, 16.772266, 16.898657, 16.936638 ] }, { "date": "2026-07-10", "close": 17.17, "volume": 67596243, "typical_volume": 98591986.25, "trend": 16.829125, "fair_value": 16.918643, "relative_strength": -4.415549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.666105, "energy": 17.317168, "activity_lines": [ 17.053169, 16.875772, 16.895561, 16.963146 ] }, { "date": "2026-07-17", "close": 17.32, "volume": 70526025, "typical_volume": 97826637.5, "trend": 16.885234, "fair_value": 16.916177, "relative_strength": -2.210045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.211561, "energy": 27.818444, "activity_lines": [ 17.167875, 16.992572, 16.912168, 16.994816 ] }, { "date": "2026-07-24", "close": 17.85, "volume": 122165385, "typical_volume": 98038627.9, "trend": 16.957685, "fair_value": 16.919004, "relative_strength": 1.215178, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.224646, "energy": 47.739768, "activity_lines": [ 17.431233, 17.182144, 16.986996, 17.057059 ] }, { "date": "2026-07-31", "close": 17.38, "volume": 129004564, "typical_volume": 99325350.3, "trend": 16.996224, "fair_value": 16.922483, "relative_strength": -2.555913, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.009609, "energy": 42.483362, "activity_lines": [ 17.443333, 17.254118, 17.018387, 17.084305 ] }, { "date": "2026-08-07", "close": 17.46, "volume": 157650916, "typical_volume": 99706145.55, "trend": 17.05139, "fair_value": 16.924327, "relative_strength": -5.348633, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.661327, "energy": 41.426512, "activity_lines": [ 17.478667, 17.323568, 17.060771, 17.114226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }