{ "ticker": { "uuid": "0d242ae1-71a4-4895-8620-e556b0bfa763", "symbol": "300975", "name": "Nanjing Sunlord Electronics Corporation Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.419, "architecture_energy": 27.934, "architecture_maturity": 74.923, "architecture_confidence": 72.477, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.5, "rotation_up": 18.18, "upward_expansion": 50.27, "deceleration": 91.16, "rotation_down": 49.68, "downward_expansion": 29.93 }, "activity_lines": [ 26.479333, 31.151636, 30.927343, 28.042117 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 28.219999, "trend_reference": 24.036649, "distance_from_trend": 0.17404, "trend_direction": "Improving", "fair_value": 13.007965, "distance_from_fair_value": 1.16944, "fair_value_direction": "Improving", "relative_strength": 45.230562, "relative_strength_direction": "Improving", "price_momentum": 0.616467, "excess_performance": 0.609067, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.17404, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.430778, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.16944, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045518, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.452306, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.089458, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.616467, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.62522, "read": "Demand-led" } ], "volume": { "latest": 312824458, "relative_activity": 1.240763, "balance": 1.62522, "dry_up": 1.158695, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.263055, "annualized_volatility": 1.130621, "from_high_reference": -0.385185, "from_low_reference": 1.469171 }, "levels": { "trend_reference": 24.036649, "fair_value_reference": 13.007965, "structural_low": 14.163898, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.081005, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.049959, "regime_survival": 0.5, "best_return": 0.140092, "worst_return": -0.147302, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.130155, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.073782, "regime_survival": 0.0, "best_return": -0.060732, "worst_return": -0.199578, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.05925, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.027162, "regime_survival": 0.0, "best_return": 0.114077, "worst_return": 0.004424, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.080458, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.113074, "regime_survival": 0.0, "best_return": -0.080458, "worst_return": -0.080458, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.053403, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.009445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.279376, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.079041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.015729, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.029118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.048061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.044964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.147571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.02418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-05", "tenure": "Established", "return": 0.073048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.157085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-17", "tenure": "Established", "return": 0.465245, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.091683, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.869345, "volume": 117513149, "typical_volume": 76496726.2, "trend": 7.030361, "fair_value": 9.296136, "relative_strength": 13.840409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.769244, "energy": 64.780434, "activity_lines": [ 8.264472, 7.892256, 7.396758, 7.245786 ] }, { "date": "2023-08-04", "close": 8.058608, "volume": 149707944, "typical_volume": 82909130.9, "trend": 7.095083, "fair_value": 9.285559, "relative_strength": 14.985305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.572395, "energy": 59.088943, "activity_lines": [ 8.243886, 7.979063, 7.479988, 7.312125 ] }, { "date": "2023-08-11", "close": 7.550586, "volume": 115248140, "typical_volume": 85898074.8, "trend": 7.136582, "fair_value": 9.270855, "relative_strength": 11.958703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.624786, "energy": 26.083859, "activity_lines": [ 7.991536, 7.948491, 7.509418, 7.341512 ] }, { "date": "2023-08-18", "close": 7.341401, "volume": 52673769, "typical_volume": 86591621.4, "trend": 7.173425, "fair_value": 9.254642, "relative_strength": 12.519643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.185737, "energy": 17.073013, "activity_lines": [ 7.654847, 7.869888, 7.519004, 7.354726 ] }, { "date": "2023-08-25", "close": 6.982799, "volume": 44312192, "typical_volume": 87225357.15, "trend": 7.188716, "fair_value": 9.235709, "relative_strength": 10.614232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.779182, "energy": 14.668369, "activity_lines": [ 7.394528, 7.721919, 7.493855, 7.342428 ] }, { "date": "2023-09-01", "close": 7.769733, "volume": 80212389, "typical_volume": 88916381.35, "trend": 7.216997, "fair_value": 9.223594, "relative_strength": 19.050311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.979254, "energy": 18.07166, "activity_lines": [ 7.464256, 7.71721, 7.545723, 7.379913 ] }, { "date": "2023-09-08", "close": 8.476978, "volume": 177011147, "typical_volume": 95819135.45, "trend": 7.26124, "fair_value": 9.217474, "relative_strength": 31.558833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.466745, "energy": 18.490538, "activity_lines": [ 7.776374, 7.834752, 7.663131, 7.461202 ] }, { "date": "2023-09-15", "close": 7.550586, "volume": 113273338, "typical_volume": 99781760.45, "trend": 7.283541, "fair_value": 9.203922, "relative_strength": 18.378698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.486105, "energy": 14.517099, "activity_lines": [ 7.751803, 7.759228, 7.68249, 7.479869 ] }, { "date": "2023-09-22", "close": 7.480858, "volume": 56042120, "typical_volume": 102153982.5, "trend": 7.300207, "fair_value": 9.190027, "relative_strength": 16.442092, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.853713, "energy": 15.761063, "activity_lines": [ 7.703989, 7.667042, 7.689092, 7.492599 ] }, { "date": "2023-09-29", "close": 7.341401, "volume": 42372695, "typical_volume": 103583507.65, "trend": 7.31057, "fair_value": 9.175238, "relative_strength": 14.620884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.412313, "energy": 8.307934, "activity_lines": [ 7.600392, 7.600392, 7.676106, 7.495257 ] }, { "date": "2023-10-13", "close": 10.060808, "volume": 299390089, "typical_volume": 117586993.55, "trend": 7.410256, "fair_value": 9.182266, "relative_strength": 55.837923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.144874, "energy": 45.891266, "activity_lines": [ 8.379358, 8.040134, 7.916281, 7.672692 ] }, { "date": "2023-10-20", "close": 7.58047, "volume": 256038431, "typical_volume": 129088921.1, "trend": 7.432228, "fair_value": 9.169653, "relative_strength": 22.775166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.298164, "energy": 33.021647, "activity_lines": [ 8.178806, 7.98906, 7.902871, 7.683673 ] }, { "date": "2023-10-27", "close": 7.8295, "volume": 122888675, "typical_volume": 132621223.25, "trend": 7.440987, "fair_value": 9.159183, "relative_strength": 23.459214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.65527, "energy": 35.338128, "activity_lines": [ 8.121031, 7.991958, 7.908905, 7.709304 ] }, { "date": "2023-11-03", "close": 8.227948, "volume": 118854252, "typical_volume": 135494001.3, "trend": 7.474612, "fair_value": 9.151965, "relative_strength": 27.773634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.594965, "energy": 40.031298, "activity_lines": [ 8.177478, 8.06223, 7.948939, 7.760075 ] }, { "date": "2023-11-10", "close": 8.317598, "volume": 125583124, "typical_volume": 138771297.65, "trend": 7.504606, "fair_value": 9.145546, "relative_strength": 26.676345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.05726, "energy": 20.385086, "activity_lines": [ 8.214002, 8.132682, 7.992199, 7.814462 ] }, { "date": "2023-11-17", "close": 8.99496, "volume": 217822023, "typical_volume": 146765445.85, "trend": 7.558171, "fair_value": 9.144397, "relative_strength": 35.826489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.622634, "energy": 36.270161, "activity_lines": [ 8.411234, 8.302023, 8.093661, 7.910614 ] }, { "date": "2023-11-24", "close": 8.23791, "volume": 135357676, "typical_volume": 148423431.1, "trend": 7.61894, "fair_value": 9.137529, "relative_strength": 25.350187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.890054, "energy": 30.736158, "activity_lines": [ 8.427172, 8.311441, 8.115529, 7.954468 ] }, { "date": "2023-12-01", "close": 8.486939, "volume": 162956041, "typical_volume": 150902872.15, "trend": 7.692974, "fair_value": 9.132638, "relative_strength": 29.796913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.383755, "energy": 30.048296, "activity_lines": [ 8.482291, 8.370484, 8.1558, 8.010468 ] }, { "date": "2023-12-08", "close": 8.118374, "volume": 111483704, "typical_volume": 142229377.55, "trend": 7.758364, "fair_value": 9.125069, "relative_strength": 25.495694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.114707, "energy": 24.81835, "activity_lines": [ 8.370725, 8.34549, 8.155468, 8.037913 ] }, { "date": "2023-12-15", "close": 8.088491, "volume": 60482042, "typical_volume": 127961147.0, "trend": 7.824082, "fair_value": 9.11739, "relative_strength": 26.37204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.195334, "energy": 14.565473, "activity_lines": [ 8.256503, 8.303472, 8.162583, 8.059211 ] }, { "date": "2023-12-22", "close": 7.700005, "volume": 48654736, "typical_volume": 124518226.35, "trend": 7.866921, "fair_value": 9.106968, "relative_strength": 21.598075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.083455, "energy": 11.237932, "activity_lines": [ 8.02806, 8.177236, 8.132273, 8.051206 ] }, { "date": "2023-12-29", "close": 8.23791, "volume": 86760183, "typical_volume": 121370838.3, "trend": 7.918752, "fair_value": 9.100625, "relative_strength": 24.949799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.798867, "energy": 14.693734, "activity_lines": [ 8.065249, 8.191726, 8.153998, 8.075141 ] }, { "date": "2024-01-05", "close": 7.759771, "volume": 49556077, "typical_volume": 118086235.15, "trend": 7.944054, "fair_value": 9.090909, "relative_strength": 21.981897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.781393, "energy": 9.080891, "activity_lines": [ 7.943058, 8.107327, 8.129332, 8.064884 ] }, { "date": "2024-01-12", "close": 8.706084, "volume": 175169065, "typical_volume": 124210999.95, "trend": 7.99718, "fair_value": 9.08814, "relative_strength": 37.127243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.493378, "energy": 15.312714, "activity_lines": [ 8.184782, 8.196253, 8.193795, 8.114047 ] }, { "date": "2024-01-19", "close": 7.8295, "volume": 186368498, "typical_volume": 131313815.25, "trend": 8.025071, "fair_value": 9.07915, "relative_strength": 25.110321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.36091, "energy": 4.80737, "activity_lines": [ 8.095132, 8.117107, 8.168275, 8.103229 ] }, { "date": "2024-01-26", "close": 7.401168, "volume": 130121909, "typical_volume": 133809291.25, "trend": 8.024407, "fair_value": 9.067249, "relative_strength": 17.623498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.503844, "energy": 17.660213, "activity_lines": [ 7.87997, 7.968957, 8.09793, 8.062977 ] }, { "date": "2024-02-02", "close": 6.056407, "volume": 114492726, "typical_volume": 130683370.2, "trend": 7.988879, "fair_value": 9.046046, "relative_strength": 4.116034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.062352, "energy": 59.196433, "activity_lines": [ 7.236476, 7.605282, 7.901268, 7.93601 ] }, { "date": "2024-02-09", "close": 5.976717, "volume": 76428371, "typical_volume": 128841121.85, "trend": 7.943722, "fair_value": 9.024582, "relative_strength": -6.420701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.20778, "energy": 72.519059, "activity_lines": [ 6.711853, 7.266783, 7.708542, 7.806193 ] }, { "date": "2024-02-23", "close": 6.992759, "volume": 132443710, "typical_volume": 132661201.35, "trend": 7.834148, "fair_value": 9.010472, "relative_strength": 5.993958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.892209, "energy": 66.891514, "activity_lines": [ 6.644781, 7.158658, 7.620078, 7.74484 ] }, { "date": "2024-03-01", "close": 7.142178, "volume": 144802128, "typical_volume": 137782673.0, "trend": 7.805593, "fair_value": 8.997588, "relative_strength": 3.602227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.808061, "energy": 62.403978, "activity_lines": [ 6.741737, 7.098167, 7.548167, 7.700197 ] }, { "date": "2024-03-08", "close": 8.208026, "volume": 228102709, "typical_volume": 134218304.0, "trend": 7.816882, "fair_value": 8.99218, "relative_strength": 19.008949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.588766, "energy": 23.012172, "activity_lines": [ 7.239797, 7.248672, 7.578715, 7.726161 ] }, { "date": "2024-03-15", "close": 10.538945, "volume": 475375059, "typical_volume": 145185135.4, "trend": 7.89956, "fair_value": 9.002702, "relative_strength": 46.999099, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.295677, "energy": 29.592761, "activity_lines": [ 8.46104, 7.813743, 7.840078, 7.901777 ] }, { "date": "2024-03-22", "close": 12.939594, "volume": 521191494, "typical_volume": 165100276.35, "trend": 8.079194, "fair_value": 9.029302, "relative_strength": 78.001487, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.344654, "energy": 72.650726, "activity_lines": [ 10.183663, 8.773459, 8.315986, 8.226941 ] }, { "date": "2024-03-29", "close": 13.756412, "volume": 580508636, "typical_volume": 188182995.55, "trend": 8.293028, "fair_value": 9.061028, "relative_strength": 88.500772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.316273, "energy": 88.89469, "activity_lines": [ 11.714367, 9.787509, 8.845352, 8.593213 ] }, { "date": "2024-04-05", "close": 11.256151, "volume": 294056758, "typical_volume": 196606677.25, "trend": 8.435473, "fair_value": 9.075662, "relative_strength": 49.949877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.082866, "energy": 80.576593, "activity_lines": [ 11.96074, 10.255142, 9.110273, 8.784382 ] }, { "date": "2024-04-12", "close": 9.871545, "volume": 349068414, "typical_volume": 203168996.8, "trend": 8.505533, "fair_value": 9.080933, "relative_strength": 34.521864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.967521, "energy": 72.762621, "activity_lines": [ 11.471313, 10.408725, 9.229333, 8.877032 ] }, { "date": "2024-04-19", "close": 10.65848, "volume": 436880995, "typical_volume": 218245162.75, "trend": 8.57825, "fair_value": 9.091311, "relative_strength": 42.619897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.96277, "energy": 43.982537, "activity_lines": [ 11.133297, 10.660472, 9.419165, 9.015932 ] }, { "date": "2024-04-26", "close": 11.973358, "volume": 515365266, "typical_volume": 235865624.0, "trend": 8.725676, "fair_value": 9.110148, "relative_strength": 54.73043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.852328, "energy": 36.946674, "activity_lines": [ 11.225604, 11.067613, 9.722696, 9.234971 ] }, { "date": "2024-05-03", "close": 11.634677, "volume": 231795079, "typical_volume": 241881192.75, "trend": 8.864136, "fair_value": 9.126541, "relative_strength": 46.175228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.319185, "energy": 29.778633, "activity_lines": [ 11.269433, 11.304146, 9.977371, 9.422649 ] }, { "date": "2024-05-10", "close": 11.674521, "volume": 455134900, "typical_volume": 261613835.65, "trend": 9.008574, "fair_value": 9.14298, "relative_strength": 42.36961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.208654, "energy": 35.548746, "activity_lines": [ 11.467993, 11.463525, 10.219096, 9.603964 ] }, { "date": "2024-05-17", "close": 12.24404, "volume": 350979869, "typical_volume": 276730092.3, "trend": 9.081348, "fair_value": 9.162859, "relative_strength": 47.262904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.584444, "energy": 39.519522, "activity_lines": [ 11.828501, 11.644047, 10.497985, 9.812704 ] }, { "date": "2024-05-24", "close": 10.42937, "volume": 296552450, "typical_volume": 287219705.65, "trend": 9.176311, "fair_value": 9.111377, "relative_strength": 27.649405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.272146, "energy": 30.288803, "activity_lines": [ 11.425952, 11.421247, 10.582409, 9.899673 ] }, { "date": "2024-05-31", "close": 9.920862, "volume": 148374147, "typical_volume": 292160609.15, "trend": 9.246023, "fair_value": 9.090951, "relative_strength": 20.91583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.726095, "energy": 18.922521, "activity_lines": [ 10.869175, 11.107983, 10.607969, 9.947708 ] }, { "date": "2024-06-07", "close": 9.193001, "volume": 159757090, "typical_volume": 291390010.4, "trend": 9.278192, "fair_value": 9.061443, "relative_strength": 12.421238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.518072, "energy": 14.171225, "activity_lines": [ 10.206611, 10.717266, 10.553918, 9.944288 ] }, { "date": "2024-06-14", "close": 9.522035, "volume": 109525916, "typical_volume": 287547881.3, "trend": 9.31834, "fair_value": 9.034465, "relative_strength": 15.501082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.786105, "energy": 15.536129, "activity_lines": [ 9.816503, 10.469345, 10.528884, 9.960019 ] }, { "date": "2024-06-21", "close": 9.392416, "volume": 200027219, "typical_volume": 291043146.8, "trend": 9.331588, "fair_value": 9.01246, "relative_strength": 15.345166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.099315, "energy": 16.529675, "activity_lines": [ 9.526688, 10.229386, 10.483446, 9.964798 ] }, { "date": "2024-06-28", "close": 9.013528, "volume": 130426296, "typical_volume": 291839825.3, "trend": 9.357442, "fair_value": 8.988531, "relative_strength": 12.432783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.080623, "energy": 28.525878, "activity_lines": [ 9.300685, 9.92925, 10.392442, 9.944278 ] }, { "date": "2024-07-05", "close": 8.445197, "volume": 99255302, "typical_volume": 292981171.85, "trend": 9.356051, "fair_value": 8.958729, "relative_strength": 6.520281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.727906, "energy": 42.704415, "activity_lines": [ 8.979628, 9.55569, 10.233229, 9.885424 ] }, { "date": "2024-07-12", "close": 8.893879, "volume": 117535191, "typical_volume": 292235745.9, "trend": 9.381901, "fair_value": 8.934643, "relative_strength": 9.34403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.20337, "energy": 40.488565, "activity_lines": [ 8.906509, 9.327856, 10.104993, 9.855606 ] }, { "date": "2024-07-19", "close": 8.265724, "volume": 96420395, "typical_volume": 289816659.25, "trend": 9.387809, "fair_value": 8.908342, "relative_strength": 0.523532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.618511, "energy": 45.601811, "activity_lines": [ 8.643947, 9.035645, 9.90788, 9.783595 ] }, { "date": "2024-07-26", "close": 8.056338, "volume": 78735391, "typical_volume": 282348293.35, "trend": 9.399686, "fair_value": 8.883185, "relative_strength": 1.445388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.763856, "energy": 55.522507, "activity_lines": [ 8.395343, 8.767342, 9.685476, 9.697694 ] }, { "date": "2024-08-02", "close": 9.31265, "volume": 263840463, "typical_volume": 271771563.55, "trend": 9.435511, "fair_value": 8.869114, "relative_strength": 17.013164, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.035513, "energy": 31.890283, "activity_lines": [ 8.654582, 8.803599, 9.583442, 9.692078 ] }, { "date": "2024-08-09", "close": 8.365432, "volume": 203246149, "typical_volume": 255874296.3, "trend": 9.4557, "fair_value": 8.844842, "relative_strength": 6.479964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.177235, "energy": 34.321849, "activity_lines": [ 8.57814, 8.687939, 9.397037, 9.623041 ] }, { "date": "2024-08-16", "close": 8.315578, "volume": 112159563, "typical_volume": 232456842.65, "trend": 9.442683, "fair_value": 8.82379, "relative_strength": 5.794952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.488291, "energy": 32.726332, "activity_lines": [ 8.490398, 8.591495, 9.227665, 9.549485 ] }, { "date": "2024-08-23", "close": 7.478037, "volume": 82865545, "typical_volume": 221897282.0, "trend": 9.430968, "fair_value": 8.796779, "relative_strength": -3.333148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.871112, "energy": 52.928392, "activity_lines": [ 8.162029, 8.358724, 9.004436, 9.422733 ] }, { "date": "2024-08-30", "close": 7.946661, "volume": 114547649, "typical_volume": 210171243.75, "trend": 9.449151, "fair_value": 8.764515, "relative_strength": 0.166028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.206328, "energy": 61.119997, "activity_lines": [ 8.04238, 8.248321, 8.843829, 9.326972 ] }, { "date": "2024-09-06", "close": 7.827013, "volume": 94175680, "typical_volume": 193035978.0, "trend": 9.508171, "fair_value": 8.728535, "relative_strength": 0.742279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.62538, "energy": 66.345697, "activity_lines": [ 7.890161, 8.14245, 8.680993, 9.222318 ] }, { "date": "2024-09-13", "close": 7.497979, "volume": 79164588, "typical_volume": 171225944.1, "trend": 9.55888, "fair_value": 8.69015, "relative_strength": -2.100546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.788634, "energy": 69.739365, "activity_lines": [ 7.727305, 7.998328, 8.500304, 9.092628 ] }, { "date": "2024-09-20", "close": 7.677452, "volume": 35427173, "typical_volume": 161407548.8, "trend": 9.581703, "fair_value": 8.658056, "relative_strength": -1.144458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.383002, "energy": 60.582616, "activity_lines": [ 7.682105, 7.904059, 8.358019, 8.971245 ] }, { "date": "2024-09-27", "close": 8.76426, "volume": 157678916, "typical_volume": 146534749.6, "trend": 9.635772, "fair_value": 8.631918, "relative_strength": -4.563596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.466255, "energy": 34.00217, "activity_lines": [ 8.041715, 8.029509, 8.338083, 8.918507 ] }, { "date": "2024-10-04", "close": 10.110307, "volume": 69716703, "typical_volume": 132471591.3, "trend": 9.699181, "fair_value": 8.619379, "relative_strength": -0.961829, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.56817, "energy": 12.943704, "activity_lines": [ 8.76426, 8.39063, 8.460201, 8.949122 ] }, { "date": "2024-10-11", "close": 9.272767, "volume": 235312697, "typical_volume": 129409603.65, "trend": 9.656975, "fair_value": 8.601345, "relative_strength": -5.298839, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.81467, "energy": 18.326715, "activity_lines": [ 9.063382, 8.562127, 8.512713, 8.921612 ] }, { "date": "2024-10-18", "close": 10.638755, "volume": 263910860, "typical_volume": 135186439.3, "trend": 9.580281, "fair_value": 8.593621, "relative_strength": 5.478768, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.334516, "energy": 37.962602, "activity_lines": [ 9.721449, 8.98271, 8.700827, 8.984952 ] }, { "date": "2024-10-25", "close": 11.227028, "volume": 380947530, "typical_volume": 146245961.3, "trend": 9.495968, "fair_value": 8.591864, "relative_strength": 7.997935, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.609605, "energy": 52.789208, "activity_lines": [ 10.366222, 9.468918, 8.941549, 9.091194 ] }, { "date": "2024-11-01", "close": 12.961931, "volume": 675580433, "typical_volume": 174548687.15, "trend": 9.552827, "fair_value": 8.607059, "relative_strength": 25.565235, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.639543, "energy": 73.532437, "activity_lines": [ 11.352658, 10.217628, 9.337814, 9.314805 ] }, { "date": "2024-11-08", "close": 14.128506, "volume": 392746215, "typical_volume": 184184636.95, "trend": 9.694726, "fair_value": 8.629014, "relative_strength": 27.13975, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.065648, "energy": 80.404062, "activity_lines": [ 12.448108, 11.078735, 9.8288, 9.61001 ] }, { "date": "2024-11-15", "close": 12.11442, "volume": 218932880, "typical_volume": 188609966.15, "trend": 9.743257, "fair_value": 8.636833, "relative_strength": 12.563156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.036859, "energy": 78.328046, "activity_lines": [ 12.604315, 11.461248, 10.105416, 9.766119 ] }, { "date": "2024-11-22", "close": 12.044625, "volume": 185044995, "typical_volume": 192899450.8, "trend": 9.745633, "fair_value": 8.643064, "relative_strength": 14.684644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.852529, "energy": 68.679446, "activity_lines": [ 12.547814, 11.753118, 10.360619, 9.914594 ] }, { "date": "2024-11-29", "close": 12.583044, "volume": 143141707, "typical_volume": 194179776.6, "trend": 9.777245, "fair_value": 8.653591, "relative_strength": 17.078043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.290683, "energy": 51.661331, "activity_lines": [ 12.577062, 12.060216, 10.64996, 10.097653 ] }, { "date": "2024-12-06", "close": 12.164273, "volume": 179457989, "typical_volume": 198331656.3, "trend": 9.79357, "fair_value": 8.660589, "relative_strength": 10.763248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.722991, "energy": 40.470086, "activity_lines": [ 12.376317, 12.201981, 10.88185, 10.251655 ] }, { "date": "2024-12-13", "close": 12.413542, "volume": 122479659, "typical_volume": 200518869.7, "trend": 9.79922, "fair_value": 8.66458, "relative_strength": 13.197879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.235363, "energy": 34.030503, "activity_lines": [ 12.31184, 12.32725, 11.118916, 10.420685 ] }, { "date": "2024-12-20", "close": 12.234069, "volume": 94172328, "typical_volume": 192035462.95, "trend": 9.859377, "fair_value": 8.666997, "relative_strength": 11.654973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.443622, "energy": 30.841995, "activity_lines": [ 12.30187, 12.37801, 11.31814, 10.577772 ] }, { "date": "2024-12-27", "close": 11.984802, "volume": 109959828, "typical_volume": 187371146.9, "trend": 9.928175, "fair_value": 8.653495, "relative_strength": 8.655646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.252266, "energy": 26.912328, "activity_lines": [ 12.200833, 12.329607, 11.479713, 10.714897 ] }, { "date": "2025-01-03", "close": 10.190073, "volume": 72589107, "typical_volume": 185392624.1, "trend": 9.961411, "fair_value": 8.636641, "relative_strength": -0.798339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.073171, "energy": 15.11394, "activity_lines": [ 11.505542, 11.930416, 11.453125, 10.731793 ] }, { "date": "2025-01-10", "close": 10.060453, "volume": 64825827, "typical_volume": 184490638.2, "trend": 9.979358, "fair_value": 8.619464, "relative_strength": -1.369919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.443493, "energy": 15.560675, "activity_lines": [ 10.926576, 11.526511, 11.405265, 10.738183 ] }, { "date": "2025-01-17", "close": 10.71852, "volume": 71006788, "typical_volume": 182313595.15, "trend": 10.023561, "fair_value": 8.607519, "relative_strength": 1.140406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.139103, "energy": 16.84351, "activity_lines": [ 10.70722, 11.295009, 11.407782, 10.785871 ] }, { "date": "2025-01-24", "close": 10.818228, "volume": 55294282, "typical_volume": 180369525.25, "trend": 10.083718, "fair_value": 8.604325, "relative_strength": 0.481465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.60269, "energy": 17.67115, "activity_lines": [ 10.634102, 11.143635, 11.406595, 10.83714 ] }, { "date": "2025-01-31", "close": 10.469252, "volume": 11255650, "typical_volume": 176974078.35, "trend": 10.151187, "fair_value": 8.597796, "relative_strength": -1.787584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.508867, "energy": 16.236104, "activity_lines": [ 10.539047, 10.952379, 11.357928, 10.862013 ] }, { "date": "2025-02-07", "close": 11.865152, "volume": 100407108, "typical_volume": 180223075.1, "trend": 10.250229, "fair_value": 8.601271, "relative_strength": 6.167949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.597617, "energy": 11.202382, "activity_lines": [ 11.01033, 11.043566, 11.428055, 10.972591 ] }, { "date": "2025-02-14", "close": 12.184216, "volume": 159403890, "typical_volume": 180309323.8, "trend": 10.380845, "fair_value": 8.605946, "relative_strength": 6.381044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.056574, "energy": 25.4703, "activity_lines": [ 11.476295, 11.205816, 11.508628, 11.097365 ] }, { "date": "2025-02-21", "close": 12.333776, "volume": 118517452, "typical_volume": 182749361.25, "trend": 10.523427, "fair_value": 8.613185, "relative_strength": 4.653572, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.409519, "energy": 39.98972, "activity_lines": [ 11.850529, 11.394897, 11.58716, 11.22336 ] }, { "date": "2025-02-28", "close": 11.82527, "volume": 211084443, "typical_volume": 181537948.55, "trend": 10.607181, "fair_value": 8.621179, "relative_strength": 3.27133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.316398, "energy": 35.118127, "activity_lines": [ 11.947577, 11.492973, 11.606674, 11.30735 ] }, { "date": "2025-03-07", "close": 12.144333, "volume": 102537963, "typical_volume": 173469303.7, "trend": 10.733144, "fair_value": 8.630837, "relative_strength": 3.334779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.749445, "energy": 49.255636, "activity_lines": [ 12.083844, 11.656493, 11.64442, 11.406521 ] }, { "date": "2025-03-14", "close": 12.124392, "volume": 158392391, "typical_volume": 162341546.75, "trend": 10.860105, "fair_value": 8.63834, "relative_strength": 1.885985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.303406, "energy": 42.874697, "activity_lines": [ 12.101791, 11.813486, 11.673098, 11.496279 ] }, { "date": "2025-03-21", "close": 11.536119, "volume": 74142838, "typical_volume": 132269667.0, "trend": 10.995374, "fair_value": 8.642282, "relative_strength": 0.065014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.227001, "energy": 25.434595, "activity_lines": [ 11.906365, 11.828352, 11.641476, 11.539893 ] }, { "date": "2025-03-28", "close": 11.256939, "volume": 64205615, "typical_volume": 115842637.0, "trend": 11.105717, "fair_value": 8.645872, "relative_strength": -0.907865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.64569, "energy": 11.98763, "activity_lines": [ 11.661086, 11.765627, 11.590056, 11.556768 ] }, { "date": "2025-04-04", "close": 11.087438, "volume": 92151940, "typical_volume": 109503590.0, "trend": 11.214397, "fair_value": 8.651882, "relative_strength": 0.071957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.85182, "energy": 8.974899, "activity_lines": [ 11.431095, 11.662294, 11.536167, 11.555589 ] }, { "date": "2025-04-11", "close": 10.339633, "volume": 123117277, "typical_volume": 106407204.1, "trend": 11.309119, "fair_value": 8.655337, "relative_strength": -1.603441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.272628, "energy": 23.85573, "activity_lines": [ 11.001024, 11.418102, 11.415948, 11.499152 ] }, { "date": "2025-04-18", "close": 10.15019, "volume": 79571697, "typical_volume": 103228703.6, "trend": 11.391544, "fair_value": 8.657663, "relative_strength": -2.690679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.152134, "energy": 49.377551, "activity_lines": [ 10.62812, 11.141823, 11.285807, 11.424383 ] }, { "date": "2025-04-25", "close": 10.588901, "volume": 74255515, "typical_volume": 97968579.9, "trend": 11.452365, "fair_value": 8.665843, "relative_strength": 0.48686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.724393, "energy": 58.809431, "activity_lines": [ 10.533065, 10.97649, 11.209032, 11.372599 ] }, { "date": "2025-05-02", "close": 10.698579, "volume": 64141726, "typical_volume": 95051683.25, "trend": 11.471974, "fair_value": 8.677768, "relative_strength": 1.94968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.881303, "energy": 55.173025, "activity_lines": [ 10.537718, 10.860105, 11.150205, 11.323968 ] }, { "date": "2025-05-09", "close": 11.037583, "volume": 80423450, "typical_volume": 94364239.35, "trend": 11.530801, "fair_value": 8.693471, "relative_strength": 3.027509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.822596, "energy": 38.894862, "activity_lines": [ 10.692596, 10.835087, 11.13183, 11.295943 ] }, { "date": "2025-05-16", "close": 10.748432, "volume": 57977672, "typical_volume": 91765131.55, "trend": 11.534457, "fair_value": 8.710489, "relative_strength": 0.18205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.016338, "energy": 26.01623, "activity_lines": [ 10.754415, 10.771818, 11.091615, 11.245467 ] }, { "date": "2025-05-23", "close": 10.301017, "volume": 120519307, "typical_volume": 94161641.55, "trend": 11.50359, "fair_value": 8.729541, "relative_strength": -3.382366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.978005, "energy": 28.90855, "activity_lines": [ 10.639841, 10.652581, 11.014676, 11.165891 ] }, { "date": "2025-05-30", "close": 12.277375, "volume": 159283038, "typical_volume": 98884502.1, "trend": 11.480772, "fair_value": 8.759993, "relative_strength": 15.861473, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.220762, "energy": 9.275175, "activity_lines": [ 11.173999, 10.925834, 11.125434, 11.215812 ] }, { "date": "2025-06-06", "close": 11.558699, "volume": 266202989, "typical_volume": 108644312.15, "trend": 11.395112, "fair_value": 8.781783, "relative_strength": 7.269732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.984472, "energy": 14.618727, "activity_lines": [ 11.356033, 11.054942, 11.157189, 11.22084 ] }, { "date": "2025-06-13", "close": 11.109527, "volume": 130649452, "typical_volume": 112412070.65, "trend": 11.361615, "fair_value": 8.799933, "relative_strength": 3.599784, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.416862, "energy": 16.104007, "activity_lines": [ 11.331001, 11.096895, 11.142166, 11.202415 ] }, { "date": "2025-06-20", "close": 11.149453, "volume": 99844042, "typical_volume": 116841490.25, "trend": 11.331776, "fair_value": 8.820799, "relative_strength": 5.039605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.758511, "energy": 14.452147, "activity_lines": [ 11.314482, 11.145706, 11.129557, 11.188727 ] }, { "date": "2025-06-27", "close": 12.037817, "volume": 181064340, "typical_volume": 120874351.85, "trend": 11.313602, "fair_value": 8.844558, "relative_strength": 9.048194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.45486, "energy": 17.516733, "activity_lines": [ 11.56735, 11.341313, 11.198316, 11.234278 ] }, { "date": "2025-07-04", "close": 11.698442, "volume": 103224264, "typical_volume": 118065370.55, "trend": 11.298074, "fair_value": 8.866842, "relative_strength": 4.392766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.104713, "energy": 14.945094, "activity_lines": [ 11.591306, 11.440896, 11.233931, 11.259106 ] }, { "date": "2025-07-11", "close": 11.808239, "volume": 164574920, "typical_volume": 120368243.95, "trend": 11.277897, "fair_value": 8.889575, "relative_strength": 3.34158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.354172, "energy": 34.592575, "activity_lines": [ 11.690456, 11.540268, 11.282316, 11.29202 ] }, { "date": "2025-07-18", "close": 11.838183, "volume": 94858203, "typical_volume": 114556931.95, "trend": 11.264701, "fair_value": 8.910082, "relative_strength": 1.251775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.455661, "energy": 43.224595, "activity_lines": [ 11.782952, 11.624909, 11.336055, 11.328168 ] }, { "date": "2025-07-25", "close": 11.888092, "volume": 91451708, "typical_volume": 114002619.2, "trend": 11.261477, "fair_value": 8.93129, "relative_strength": -0.863264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.09662, "energy": 37.968793, "activity_lines": [ 11.843507, 11.704067, 11.394486, 11.368387 ] }, { "date": "2025-08-01", "close": 11.62857, "volume": 78597975, "typical_volume": 110012898.4, "trend": 11.309427, "fair_value": 8.951662, "relative_strength": -1.413116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.505562, "energy": 31.093461, "activity_lines": [ 11.768312, 11.715319, 11.429421, 11.39207 ] }, { "date": "2025-08-08", "close": 11.957963, "volume": 104009928, "typical_volume": 111506252.9, "trend": 11.372678, "fair_value": 8.976755, "relative_strength": -0.011304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.418814, "energy": 28.609303, "activity_lines": [ 11.830198, 11.762324, 11.498088, 11.433911 ] }, { "date": "2025-08-15", "close": 12.227467, "volume": 98398270, "typical_volume": 113215885.65, "trend": 11.422976, "fair_value": 9.001858, "relative_strength": -2.300643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.015448, "energy": 33.556067, "activity_lines": [ 11.964618, 11.864136, 11.590413, 11.489059 ] }, { "date": "2025-08-22", "close": 12.586804, "volume": 130364575, "typical_volume": 115126517.4, "trend": 11.481928, "fair_value": 9.028882, "relative_strength": -4.029144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.629294, "energy": 46.78203, "activity_lines": [ 12.190867, 12.019123, 11.712339, 11.564144 ] }, { "date": "2025-08-29", "close": 12.816381, "volume": 259952305, "typical_volume": 121968268.8, "trend": 11.560166, "fair_value": 9.055468, "relative_strength": -6.454874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.736696, "energy": 63.717653, "activity_lines": [ 12.443735, 12.188992, 11.84899, 11.650238 ] }, { "date": "2025-09-05", "close": 11.987908, "volume": 117837051, "typical_volume": 123881536.5, "trend": 11.564258, "fair_value": 9.074515, "relative_strength": -11.751465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.188064, "energy": 53.076479, "activity_lines": [ 12.358558, 12.177921, 11.894945, 11.677834 ] }, { "date": "2025-09-12", "close": 12.427098, "volume": 94504492, "typical_volume": 124893985.35, "trend": 11.572354, "fair_value": 9.097714, "relative_strength": -10.915025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.542832, "energy": 48.641838, "activity_lines": [ 12.395823, 12.247611, 11.973976, 11.733501 ] }, { "date": "2025-09-19", "close": 12.267393, "volume": 189279664, "typical_volume": 131150882.25, "trend": 11.570141, "fair_value": 9.124536, "relative_strength": -13.028145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.475391, "energy": 31.738099, "activity_lines": [ 12.348576, 12.275015, 12.029044, 11.778343 ] }, { "date": "2025-09-26", "close": 12.926179, "volume": 256449433, "typical_volume": 139952181.4, "trend": 11.606838, "fair_value": 9.159592, "relative_strength": -9.40875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.039411, "energy": 34.976075, "activity_lines": [ 12.518264, 12.41385, 12.139382, 11.865829 ] }, { "date": "2025-10-03", "close": 12.986069, "volume": 57828199, "typical_volume": 139944707.75, "trend": 11.634896, "fair_value": 9.196495, "relative_strength": -11.125145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.075657, "energy": 40.314247, "activity_lines": [ 12.68529, 12.543793, 12.246432, 11.954812 ] }, { "date": "2025-10-10", "close": 12.956123, "volume": 76873152, "typical_volume": 137762400.0, "trend": 11.66262, "fair_value": 9.236071, "relative_strength": -10.271537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.006835, "energy": 47.168062, "activity_lines": [ 12.831021, 12.648327, 12.339973, 12.040052 ] }, { "date": "2025-10-17", "close": 13.1857, "volume": 187444170, "typical_volume": 139170456.6, "trend": 11.717606, "fair_value": 9.278201, "relative_strength": -3.90567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.65705, "energy": 54.342691, "activity_lines": [ 12.98873, 12.770466, 12.442736, 12.138315 ] }, { "date": "2025-10-24", "close": 13.944303, "volume": 289693459, "typical_volume": 140344980.1, "trend": 11.807185, "fair_value": 9.326976, "relative_strength": -2.953605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.088212, "energy": 64.014249, "activity_lines": [ 13.348733, 13.008209, 12.613422, 12.281973 ] }, { "date": "2025-10-31", "close": 13.754652, "volume": 334924912, "typical_volume": 150558753.1, "trend": 11.896092, "fair_value": 9.372498, "relative_strength": -4.551346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.673753, "energy": 57.921276, "activity_lines": [ 13.533726, 13.180256, 12.754685, 12.407616 ] }, { "date": "2025-11-07", "close": 14.473328, "volume": 334703589, "typical_volume": 162301730.45, "trend": 12.033882, "fair_value": 9.42301, "relative_strength": 0.576161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.338173, "energy": 62.823503, "activity_lines": [ 13.903045, 13.461737, 12.951798, 12.573889 ] }, { "date": "2025-11-14", "close": 13.924339, "volume": 432001105, "typical_volume": 174848568.7, "trend": 12.159687, "fair_value": 9.472357, "relative_strength": -1.73288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.462949, "energy": 51.152927, "activity_lines": [ 13.990218, 13.613276, 13.080799, 12.695854 ] }, { "date": "2025-11-21", "close": 11.957963, "volume": 191630357, "typical_volume": 179268873.35, "trend": 12.205323, "fair_value": 9.505152, "relative_strength": -10.726463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.368981, "energy": 20.320828, "activity_lines": [ 13.357384, 13.372084, 13.013542, 12.68284 ] }, { "date": "2025-11-28", "close": 12.626731, "volume": 120081099, "typical_volume": 177044182.3, "trend": 12.269594, "fair_value": 9.542362, "relative_strength": -8.620953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.926314, "energy": 15.151004, "activity_lines": [ 13.029322, 13.261016, 13.008741, 12.710028 ] }, { "date": "2025-12-05", "close": 12.756492, "volume": 87604659, "typical_volume": 176681505.1, "trend": 12.326891, "fair_value": 9.579258, "relative_strength": -8.571264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.581769, "energy": 18.389271, "activity_lines": [ 12.832352, 13.167008, 13.012401, 12.74144 ] }, { "date": "2025-12-12", "close": 12.327283, "volume": 77073225, "typical_volume": 175962580.95, "trend": 12.37952, "fair_value": 9.615058, "relative_strength": -12.019841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.213281, "energy": 19.357333, "activity_lines": [ 12.558856, 12.998047, 12.970811, 12.741466 ] }, { "date": "2025-12-19", "close": 12.227467, "volume": 88870392, "typical_volume": 176476201.8, "trend": 12.443735, "fair_value": 9.649645, "relative_strength": -11.596157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.070529, "energy": 18.443021, "activity_lines": [ 12.395158, 12.822915, 12.917623, 12.731656 ] }, { "date": "2025-12-26", "close": 12.566841, "volume": 79476542, "typical_volume": 175249532.5, "trend": 12.453384, "fair_value": 9.686789, "relative_strength": -11.916646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.575712, "energy": 12.827582, "activity_lines": [ 12.457709, 12.722736, 12.893905, 12.739598 ] }, { "date": "2026-01-02", "close": 12.666656, "volume": 70302906, "typical_volume": 173844764.3, "trend": 12.490315, "fair_value": 9.726037, "relative_strength": -10.546638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.696853, "energy": 11.325023, "activity_lines": [ 12.51294, 12.651957, 12.876794, 12.753358 ] }, { "date": "2026-01-09", "close": 13.505112, "volume": 185675538, "typical_volume": 176610312.45, "trend": 12.570168, "fair_value": 9.773652, "relative_strength": -8.526626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.57422, "energy": 14.309871, "activity_lines": [ 12.844995, 12.756855, 12.937444, 12.818828 ] }, { "date": "2026-01-16", "close": 13.834505, "volume": 179250323, "typical_volume": 172575213.35, "trend": 12.65967, "fair_value": 9.823123, "relative_strength": -7.204541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.070319, "energy": 25.519063, "activity_lines": [ 13.236939, 12.926179, 13.025092, 12.900398 ] }, { "date": "2026-01-23", "close": 14.263714, "volume": 170285029, "typical_volume": 175197612.25, "trend": 12.733867, "fair_value": 9.874137, "relative_strength": -5.265965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.64753, "energy": 47.377365, "activity_lines": [ 13.671472, 13.185156, 13.148769, 13.003885 ] }, { "date": "2026-01-30", "close": 17.457829, "volume": 400127769, "typical_volume": 190478776.1, "trend": 12.925846, "fair_value": 9.946071, "relative_strength": 17.427158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.417449, "energy": 81.435781, "activity_lines": [ 15.03496, 14.018711, 13.56581, 13.308657 ] }, { "date": "2026-02-06", "close": 14.882573, "volume": 424950203, "typical_volume": 202262303.05, "trend": 13.028324, "fair_value": 9.999651, "relative_strength": 2.355859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.538389, "energy": 71.27096, "activity_lines": [ 15.213963, 14.28404, 13.713633, 13.434897 ] }, { "date": "2026-02-13", "close": 15.052261, "volume": 194716555, "typical_volume": 199175659.15, "trend": 13.13546, "fair_value": 10.051772, "relative_strength": 2.226531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.289312, "energy": 72.264943, "activity_lines": [ 15.301801, 14.539206, 13.865163, 13.565474 ] }, { "date": "2026-02-27", "close": 15.800881, "volume": 162992271, "typical_volume": 204433862.75, "trend": 13.265886, "fair_value": 10.107229, "relative_strength": 4.448844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.772485, "energy": 76.91875, "activity_lines": [ 15.536036, 14.888744, 14.077866, 13.737437 ] }, { "date": "2026-03-06", "close": 15.461507, "volume": 151862878, "typical_volume": 208183349.05, "trend": 13.393651, "fair_value": 10.162228, "relative_strength": 4.576106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.682235, "energy": 46.061073, "activity_lines": [ 15.526054, 15.113421, 14.244844, 13.87909 ] }, { "date": "2026-03-13", "close": 16.389795, "volume": 226981035, "typical_volume": 210160192.3, "trend": 13.541378, "fair_value": 10.222542, "relative_strength": 9.958963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.706818, "energy": 48.465557, "activity_lines": [ 15.745649, 15.448077, 14.4883, 14.072389 ] }, { "date": "2026-03-20", "close": 17.986853, "volume": 393716560, "typical_volume": 215361347.35, "trend": 13.733358, "fair_value": 10.292775, "relative_strength": 23.84171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.515725, "energy": 61.30335, "activity_lines": [ 16.568799, 16.003599, 14.868599, 14.359194 ] }, { "date": "2026-03-27", "close": 18.166523, "volume": 318889342, "typical_volume": 214559568.85, "trend": 13.919349, "fair_value": 10.363905, "relative_strength": 25.485938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.09463, "energy": 55.186033, "activity_lines": [ 17.244887, 16.495057, 15.24676, 14.645205 ] }, { "date": "2026-04-03", "close": 16.998674, "volume": 214487886, "typical_volume": 208548783.7, "trend": 14.058758, "fair_value": 10.428504, "relative_strength": 20.535441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.230203, "energy": 49.602789, "activity_lines": [ 17.324075, 16.689426, 15.492687, 14.843871 ] }, { "date": "2026-04-10", "close": 21.011278, "volume": 240616603, "typical_volume": 198979558.6, "trend": 14.359537, "fair_value": 10.514687, "relative_strength": 38.026544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.4363, "energy": 73.815019, "activity_lines": [ 18.660944, 17.555829, 16.108742, 15.29242 ] }, { "date": "2026-04-17", "close": 20.34251, "volume": 193137878, "typical_volume": 199054934.65, "trend": 14.623384, "fair_value": 10.59881, "relative_strength": 27.734818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.839259, "energy": 68.305629, "activity_lines": [ 19.404906, 18.177955, 16.627358, 15.678419 ] }, { "date": "2026-04-24", "close": 19.324389, "volume": 272711792, "typical_volume": 206686469.3, "trend": 14.858618, "fair_value": 10.675135, "relative_strength": 20.342853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.075445, "energy": 54.129666, "activity_lines": [ 19.545979, 18.562519, 17.009083, 15.981709 ] }, { "date": "2026-05-01", "close": 20.422363, "volume": 203057781, "typical_volume": 212459125.4, "trend": 15.10849, "fair_value": 10.758688, "relative_strength": 25.136537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.896097, "energy": 61.929837, "activity_lines": [ 19.963875, 19.065955, 17.463484, 16.340661 ] }, { "date": "2026-05-08", "close": 23.077473, "volume": 212772897, "typical_volume": 219244109.0, "trend": 15.444871, "fair_value": 10.8655, "relative_strength": 36.284744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.054024, "energy": 70.636344, "activity_lines": [ 21.116419, 19.954499, 18.134248, 16.854788 ] }, { "date": "2026-05-15", "close": 22.159164, "volume": 265073647, "typical_volume": 228054271.75, "trend": 15.751639, "fair_value": 10.96738, "relative_strength": 30.113816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.471354, "energy": 64.550275, "activity_lines": [ 21.557606, 20.543777, 18.666362, 17.287969 ] }, { "date": "2026-05-22", "close": 22.75806, "volume": 336913021, "typical_volume": 240926095.7, "trend": 16.070717, "fair_value": 11.073799, "relative_strength": 32.384587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.073002, "energy": 65.28502, "activity_lines": [ 22.121899, 21.120169, 19.208221, 17.739996 ] }, { "date": "2026-05-29", "close": 35.814003, "volume": 589439653, "typical_volume": 266882933.05, "trend": 16.799707, "fair_value": 11.264165, "relative_strength": 104.060739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.304447, "energy": 91.362014, "activity_lines": [ 26.877137, 23.954583, 20.944973, 19.013756 ] }, { "date": "2026-06-05", "close": 44.799999, "volume": 107282770, "typical_volume": 262963294.65, "trend": 17.834552, "fair_value": 11.510223, "relative_strength": 152.271957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.489061, "energy": 98.421853, "activity_lines": [ 33.528399, 28.098684, 23.427309, 20.820227 ] }, { "date": "2026-06-12", "close": 36.0, "volume": 82417735, "typical_volume": 258121665.25, "trend": 18.552108, "fair_value": 11.698153, "relative_strength": 103.195124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.361762, "energy": 88.907964, "activity_lines": [ 35.621153, 30.15854, 24.922526, 21.992191 ] }, { "date": "2026-06-19", "close": 43.299999, "volume": 352173487, "typical_volume": 267216088.15, "trend": 19.531297, "fair_value": 11.930841, "relative_strength": 122.336454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.078813, "energy": 94.649916, "activity_lines": [ 39.285737, 33.20019, 27.007432, 23.588829 ] }, { "date": "2026-06-26", "close": 42.0, "volume": 88846647, "typical_volume": 251652032.05, "trend": 20.532698, "fair_value": 12.15448, "relative_strength": 113.821063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.699729, "energy": 89.688611, "activity_lines": [ 41.1076, 35.600227, 28.83026, 25.038423 ] }, { "date": "2026-07-03", "close": 42.02, "volume": 77709571, "typical_volume": 234290000.45, "trend": 21.512473, "fair_value": 12.379013, "relative_strength": 111.444022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.686114, "energy": 68.076402, "activity_lines": [ 41.653333, 37.610128, 30.538125, 26.424701 ] }, { "date": "2026-07-10", "close": 35.700001, "volume": 318388858, "typical_volume": 240473615.6, "trend": 22.277257, "fair_value": 12.560289, "relative_strength": 82.744563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.491203, "energy": 63.504399, "activity_lines": [ 39.678667, 38.058291, 31.514859, 27.340025 ] }, { "date": "2026-07-17", "close": 25.58, "volume": 262413037, "typical_volume": 245444653.9, "trend": 22.719014, "fair_value": 12.678607, "relative_strength": 42.135554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.500257, "energy": 34.320947, "activity_lines": [ 34.937334, 36.388678, 31.429462, 27.553105 ] }, { "date": "2026-07-24", "close": 25.85, "volume": 320342509, "typical_volume": 253868635.45, "trend": 23.173099, "fair_value": 12.797316, "relative_strength": 41.289977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.39985, "energy": 24.747151, "activity_lines": [ 30.980667, 34.722656, 31.323212, 27.755104 ] }, { "date": "2026-07-31", "close": 22.92, "volume": 272953412, "typical_volume": 256167254.3, "trend": 23.518204, "fair_value": 12.878342, "relative_strength": 25.944368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.404963, "energy": 24.81099, "activity_lines": [ 27.210667, 32.4568, 30.888444, 27.738775 ] }, { "date": "2026-08-07", "close": 28.219999, "volume": 312824458, "typical_volume": 252122649.2, "trend": 24.036649, "fair_value": 13.007965, "relative_strength": 45.230562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.418867, "energy": 27.934392, "activity_lines": [ 26.479333, 31.151636, 30.927343, 28.042117 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }