{ "ticker": { "uuid": "0d3e98d0-1727-48d3-930f-c5b1fed3e948", "symbol": "6134", "name": "Wanshih Electronic Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 79.255, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.254, "architecture_energy": 57.288, "architecture_maturity": 7.757, "architecture_confidence": 83.351, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.35, "rotation_up": 10.51, "upward_expansion": 11.68, "deceleration": 39.19, "rotation_down": 66.17, "downward_expansion": 85.02 }, "activity_lines": [ 27.015007, 28.357578, 30.264962, 30.591006 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 28.700001, "trend_reference": 30.925609, "distance_from_trend": -0.071967, "trend_direction": "Improving", "fair_value": 24.89975, "distance_from_fair_value": 0.152622, "fair_value_direction": "Weakening", "relative_strength": -26.177816, "relative_strength_direction": "Weakening", "price_momentum": -0.10741, "excess_performance": -0.548782, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.071967, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.062663, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152622, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.094325, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.261778, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.075361, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.10741, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.473411, "read": "Demand-led" } ], "volume": { "latest": 1775182, "relative_activity": 0.315174, "balance": 1.473411, "dry_up": 0.296552, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.149322, "annualized_volatility": 0.548429, "from_high_reference": -0.308136, "from_low_reference": 0.377139 }, "levels": { "trend_reference": 30.925609, "fair_value_reference": 24.89975, "structural_low": 22.328898, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.025404, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.003852, "regime_survival": 0.789474, "best_return": 0.378125, "worst_return": -0.33045, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.069231, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.012743, "regime_survival": 0.428571, "best_return": 0.521886, "worst_return": -0.32872, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.146664, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.015242, "regime_survival": 0.0, "best_return": 0.264103, "worst_return": -0.112139, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.178339, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.093183, "regime_survival": 0.25, "best_return": 0.732187, "worst_return": 0.032925, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": 0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.166911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.083032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.063123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.113712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.259516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-05-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.037176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.04898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": 0.107822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-07-10", "tenure": "Extended", "return": 0.062718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.017143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.094495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 20.384203, "volume": 464000, "typical_volume": 4236700.0, "trend": 22.162295, "fair_value": 20.14531, "relative_strength": -12.606243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.693104, "energy": 57.771942, "activity_lines": [ 20.659268, 21.14956, 21.935181, 22.197048 ] }, { "date": "2023-08-18", "close": 19.352715, "volume": 528000, "typical_volume": 3316800.0, "trend": 22.134461, "fair_value": 20.19328, "relative_strength": -15.549626, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.743959, "energy": 71.348318, "activity_lines": [ 20.177906, 20.740537, 21.616144, 22.015785 ] }, { "date": "2023-08-25", "close": 19.647427, "volume": 293000, "typical_volume": 3206600.0, "trend": 22.127912, "fair_value": 20.243052, "relative_strength": -14.372292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.507231, "energy": 70.423138, "activity_lines": [ 19.935588, 20.453863, 21.355582, 21.855331 ] }, { "date": "2023-09-01", "close": 20.040373, "volume": 265000, "typical_volume": 2922200.0, "trend": 22.057509, "fair_value": 20.287734, "relative_strength": -13.129241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.627403, "energy": 68.590268, "activity_lines": [ 19.889744, 20.28686, 21.15747, 21.720651 ] }, { "date": "2023-09-08", "close": 19.745663, "volume": 289000, "typical_volume": 1492650.0, "trend": 22.011665, "fair_value": 20.334637, "relative_strength": -13.49982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.554975, "energy": 66.662379, "activity_lines": [ 19.794781, 20.110926, 20.951172, 21.5715 ] }, { "date": "2023-09-15", "close": 19.942137, "volume": 247000, "typical_volume": 1222650.0, "trend": 21.97237, "fair_value": 20.384025, "relative_strength": -13.945909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.937985, "energy": 49.271559, "activity_lines": [ 19.830802, 20.018048, 20.786508, 21.437982 ] }, { "date": "2023-09-22", "close": 19.450951, "volume": 207000, "typical_volume": 1157450.0, "trend": 21.926526, "fair_value": 20.424404, "relative_strength": -12.678457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.923243, "energy": 46.759576, "activity_lines": [ 19.732564, 19.868906, 20.597285, 21.27531 ] }, { "date": "2023-09-29", "close": 19.156239, "volume": 154000, "typical_volume": 1004750.0, "trend": 21.880682, "fair_value": 20.463681, "relative_strength": -13.663203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.482834, "energy": 49.210583, "activity_lines": [ 19.529541, 19.702795, 20.398472, 21.096581 ] }, { "date": "2023-10-06", "close": 21.464813, "volume": 3270000, "typical_volume": 1104500.0, "trend": 21.915065, "fair_value": 20.517407, "relative_strength": -4.166375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.053166, "energy": 23.41807, "activity_lines": [ 20.128787, 19.983218, 20.432855, 21.069751 ] }, { "date": "2023-10-13", "close": 19.991255, "volume": 559000, "typical_volume": 1025350.0, "trend": 21.919977, "fair_value": 20.563961, "relative_strength": -11.880202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.535333, "energy": 23.578922, "activity_lines": [ 20.141886, 19.983218, 20.331109, 20.945634 ] }, { "date": "2023-10-20", "close": 18.41946, "volume": 800000, "typical_volume": 858950.0, "trend": 21.708767, "fair_value": 20.600526, "relative_strength": -16.870088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.932289, "energy": 38.490176, "activity_lines": [ 19.614679, 19.710833, 20.092533, 20.719794 ] }, { "date": "2023-10-27", "close": 18.468578, "volume": 308000, "typical_volume": 734750.0, "trend": 21.466449, "fair_value": 20.629273, "relative_strength": -14.875001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.892162, "energy": 41.39549, "activity_lines": [ 19.205357, 19.483101, 19.883662, 20.51075 ] }, { "date": "2023-11-03", "close": 18.910646, "volume": 213000, "typical_volume": 681800.0, "trend": 21.2667, "fair_value": 20.663915, "relative_strength": -14.677111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.205789, "energy": 54.320747, "activity_lines": [ 19.008883, 19.35182, 19.739113, 20.345859 ] }, { "date": "2023-11-10", "close": 18.566816, "volume": 310000, "typical_volume": 656350.0, "trend": 21.078413, "fair_value": 20.693729, "relative_strength": -16.80248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.525933, "energy": 63.435238, "activity_lines": [ 18.714172, 19.171421, 19.577957, 20.171673 ] }, { "date": "2023-11-17", "close": 19.008884, "volume": 155000, "typical_volume": 622450.0, "trend": 20.893399, "fair_value": 20.728127, "relative_strength": -17.222041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.256551, "energy": 53.421304, "activity_lines": [ 18.760016, 19.09819, 19.477615, 20.038155 ] }, { "date": "2023-11-24", "close": 19.107121, "volume": 213000, "typical_volume": 571800.0, "trend": 20.710023, "fair_value": 20.762716, "relative_strength": -16.808124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.419209, "energy": 37.847176, "activity_lines": [ 18.904097, 19.056216, 19.402534, 19.922912 ] }, { "date": "2023-12-01", "close": 18.910646, "volume": 237000, "typical_volume": 526550.0, "trend": 20.562668, "fair_value": 20.796746, "relative_strength": -18.08171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.540779, "energy": 34.837091, "activity_lines": [ 18.936843, 18.993701, 19.321371, 19.806823 ] }, { "date": "2023-12-08", "close": 19.107121, "volume": 350000, "typical_volume": 511350.0, "trend": 20.467705, "fair_value": 20.83186, "relative_strength": -16.582138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.706601, "energy": 24.850214, "activity_lines": [ 19.005609, 18.976733, 19.271083, 19.712916 ] }, { "date": "2023-12-15", "close": 19.647427, "volume": 689000, "typical_volume": 502200.0, "trend": 20.377654, "fair_value": 20.87035, "relative_strength": -15.057934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.189853, "energy": 18.119947, "activity_lines": [ 19.241379, 19.058895, 19.279504, 19.659995 ] }, { "date": "2023-12-22", "close": 19.156239, "volume": 538000, "typical_volume": 504450.0, "trend": 20.25977, "fair_value": 20.884265, "relative_strength": -16.243776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.75539, "energy": 16.321695, "activity_lines": [ 19.241379, 19.084794, 19.246524, 19.581194 ] }, { "date": "2023-12-29", "close": 19.254477, "volume": 259000, "typical_volume": 494200.0, "trend": 20.112414, "fair_value": 20.901871, "relative_strength": -16.888083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.776076, "energy": 14.433803, "activity_lines": [ 19.264301, 19.143737, 19.230385, 19.516337 ] }, { "date": "2024-01-05", "close": 19.107121, "volume": 159000, "typical_volume": 475750.0, "trend": 19.978157, "fair_value": 20.919407, "relative_strength": -15.111643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.521518, "energy": 15.319261, "activity_lines": [ 19.22828, 19.160705, 19.205592, 19.451479 ] }, { "date": "2024-01-12", "close": 18.615936, "volume": 277000, "typical_volume": 474950.0, "trend": 19.85536, "fair_value": 20.924174, "relative_strength": -16.813268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.919674, "energy": 30.373003, "activity_lines": [ 19.015433, 19.076757, 19.135189, 19.363594 ] }, { "date": "2024-01-19", "close": 20.777153, "volume": 2134000, "typical_volume": 568400.0, "trend": 19.798056, "fair_value": 20.946731, "relative_strength": -7.782319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.558068, "energy": 11.193411, "activity_lines": [ 19.555738, 19.391116, 19.275528, 19.423064 ] }, { "date": "2024-01-26", "close": 19.745663, "volume": 4956000, "typical_volume": 801750.0, "trend": 19.711279, "fair_value": 20.965736, "relative_strength": -13.585336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.351774, "energy": 14.908717, "activity_lines": [ 19.676897, 19.477743, 19.314121, 19.419684 ] }, { "date": "2024-02-02", "close": 20.089493, "volume": 1563000, "typical_volume": 867550.0, "trend": 19.655612, "fair_value": 20.986946, "relative_strength": -11.986791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.282294, "energy": 25.18217, "activity_lines": [ 19.873371, 19.613489, 19.38546, 19.444085 ] }, { "date": "2024-02-09", "close": 19.647427, "volume": 127000, "typical_volume": 863550.0, "trend": 19.595032, "fair_value": 21.001296, "relative_strength": -13.741914, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.037901, "energy": 21.67511, "activity_lines": [ 19.866823, 19.650998, 19.413995, 19.443557 ] }, { "date": "2024-02-16", "close": 19.991255, "volume": 173000, "typical_volume": 864500.0, "trend": 19.573747, "fair_value": 21.023492, "relative_strength": -14.263624, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.186123, "energy": 26.058623, "activity_lines": [ 19.938863, 19.737625, 19.474341, 19.46912 ] }, { "date": "2024-02-23", "close": 21.120981, "volume": 5773000, "typical_volume": 989650.0, "trend": 19.585208, "fair_value": 21.041645, "relative_strength": -10.461214, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.648836, "energy": 41.935157, "activity_lines": [ 20.29579, 20.013582, 19.638303, 19.568941 ] }, { "date": "2024-03-01", "close": 20.875389, "volume": 1807000, "typical_volume": 1052050.0, "trend": 19.59012, "fair_value": 21.031266, "relative_strength": -11.430293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.774948, "energy": 49.23723, "activity_lines": [ 20.547932, 20.218094, 19.780513, 19.652179 ] }, { "date": "2024-03-08", "close": 20.629797, "volume": 3790000, "typical_volume": 1201550.0, "trend": 19.598307, "fair_value": 21.000191, "relative_strength": -15.874564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.603293, "energy": 44.378041, "activity_lines": [ 20.642895, 20.346695, 19.895123, 19.719255 ] }, { "date": "2024-03-15", "close": 20.973627, "volume": 1802000, "typical_volume": 1276250.0, "trend": 19.652337, "fair_value": 20.980724, "relative_strength": -13.733153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.692245, "energy": 46.310244, "activity_lines": [ 20.816447, 20.512805, 20.031954, 19.807985 ] }, { "date": "2024-03-22", "close": 19.745663, "volume": 1030000, "typical_volume": 1317100.0, "trend": 19.655612, "fair_value": 20.938025, "relative_strength": -20.256474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.790913, "energy": 26.814852, "activity_lines": [ 20.492265, 20.421713, 20.039906, 19.814006 ] }, { "date": "2024-03-29", "close": 19.745663, "volume": 335000, "typical_volume": 1318350.0, "trend": 19.645788, "fair_value": 20.88122, "relative_strength": -19.69706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.161957, "energy": 14.491774, "activity_lines": [ 20.184455, 20.31008, 20.043883, 19.819816 ] }, { "date": "2024-04-05", "close": 19.401831, "volume": 389000, "typical_volume": 1330050.0, "trend": 19.634327, "fair_value": 20.838825, "relative_strength": -20.482141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.764147, "energy": 12.368278, "activity_lines": [ 19.853723, 20.154686, 20.009499, 19.804077 ] }, { "date": "2024-04-12", "close": 19.991255, "volume": 1226000, "typical_volume": 1380700.0, "trend": 19.635964, "fair_value": 20.804283, "relative_strength": -18.920041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.675651, "energy": 15.623676, "activity_lines": [ 19.817703, 20.112712, 20.029381, 19.827104 ] }, { "date": "2024-04-19", "close": 19.058002, "volume": 932000, "typical_volume": 1415450.0, "trend": 19.622866, "fair_value": 20.766581, "relative_strength": -17.116002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.903794, "energy": 16.31885, "activity_lines": [ 19.513167, 19.902842, 19.956171, 19.789816 ] }, { "date": "2024-04-26", "close": 19.647427, "volume": 989000, "typical_volume": 1447400.0, "trend": 19.639239, "fair_value": 20.740493, "relative_strength": -16.24767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.904073, "energy": 12.899015, "activity_lines": [ 19.532816, 19.810856, 19.938394, 19.791401 ] }, { "date": "2024-05-03", "close": 19.745663, "volume": 507000, "typical_volume": 1438300.0, "trend": 19.581934, "fair_value": 20.720991, "relative_strength": -15.974308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.297026, "energy": 10.923781, "activity_lines": [ 19.591758, 19.742983, 19.927401, 19.798267 ] }, { "date": "2024-05-10", "close": 20.482441, "volume": 1237000, "typical_volume": 1473250.0, "trend": 19.598307, "fair_value": 20.70245, "relative_strength": -13.819598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.790747, "energy": 13.603302, "activity_lines": [ 19.896293, 19.834076, 19.98611, 19.856364 ] }, { "date": "2024-05-17", "close": 20.236847, "volume": 398000, "typical_volume": 1480200.0, "trend": 19.658886, "fair_value": 20.701144, "relative_strength": -16.452748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.413687, "energy": 16.285088, "activity_lines": [ 20.046923, 19.88766, 20.015113, 19.89756 ] }, { "date": "2024-05-24", "close": 20.678913, "volume": 832000, "typical_volume": 1513850.0, "trend": 19.732564, "fair_value": 20.729002, "relative_strength": -15.247448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.657705, "energy": 24.397939, "activity_lines": [ 20.328535, 20.028764, 20.08154, 19.963369 ] }, { "date": "2024-05-31", "close": 21.317457, "volume": 1077000, "typical_volume": 1553850.0, "trend": 19.812791, "fair_value": 20.7597, "relative_strength": -10.391568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.1211, "energy": 48.768317, "activity_lines": [ 20.714935, 20.291325, 20.201295, 20.06562 ] }, { "date": "2024-06-07", "close": 22.250708, "volume": 1982000, "typical_volume": 1546250.0, "trend": 19.935588, "fair_value": 20.785408, "relative_strength": -8.846801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.765825, "energy": 68.902204, "activity_lines": [ 21.301083, 20.69499, 20.397068, 20.222905 ] }, { "date": "2024-06-14", "close": 22.545422, "volume": 1028000, "typical_volume": 1349850.0, "trend": 20.053472, "fair_value": 20.822097, "relative_strength": -9.844914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.638882, "energy": 77.869859, "activity_lines": [ 21.818466, 21.106693, 20.613891, 20.391281 ] }, { "date": "2024-06-21", "close": 21.759523, "volume": 1117000, "typical_volume": 1327550.0, "trend": 20.141886, "fair_value": 20.85845, "relative_strength": -15.243415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.697536, "energy": 72.898373, "activity_lines": [ 21.93635, 21.318349, 20.742535, 20.501349 ] }, { "date": "2024-06-28", "close": 22.59454, "volume": 1139000, "typical_volume": 1378150.0, "trend": 20.264682, "fair_value": 20.902976, "relative_strength": -10.616211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.431431, "energy": 75.544697, "activity_lines": [ 22.231062, 21.649677, 20.942752, 20.659585 ] }, { "date": "2024-07-05", "close": 23.134842, "volume": 1584000, "typical_volume": 1448700.0, "trend": 20.398939, "fair_value": 20.949712, "relative_strength": -10.005537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.748257, "energy": 74.324692, "activity_lines": [ 22.578166, 22.01494, 21.180392, 20.844756 ] }, { "date": "2024-07-12", "close": 24.755756, "volume": 10329000, "typical_volume": 1676500.0, "trend": 20.569217, "fair_value": 20.98615, "relative_strength": -4.804088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.598426, "energy": 75.028239, "activity_lines": [ 23.344416, 22.611507, 21.557436, 21.125841 ] }, { "date": "2024-07-19", "close": 21.710405, "volume": 2521000, "typical_volume": 1712200.0, "trend": 20.654356, "fair_value": 21.004634, "relative_strength": -12.283656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.044919, "energy": 46.387985, "activity_lines": [ 22.928545, 22.563282, 21.627137, 21.199466 ] }, { "date": "2024-07-26", "close": 20.924507, "volume": 588000, "typical_volume": 1552100.0, "trend": 20.710024, "fair_value": 21.022468, "relative_strength": -12.193546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.352969, "energy": 28.631277, "activity_lines": [ 22.306376, 22.349839, 21.618015, 21.216895 ] }, { "date": "2024-08-02", "close": 20.433321, "volume": 838000, "typical_volume": 1503900.0, "trend": 20.75423, "fair_value": 21.02869, "relative_strength": -11.897969, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.694939, "energy": 13.052822, "activity_lines": [ 21.576147, 22.034587, 21.56071, 21.199044 ] }, { "date": "2024-08-09", "close": 19.745663, "volume": 1627000, "typical_volume": 1533750.0, "trend": 20.791888, "fair_value": 21.040848, "relative_strength": -13.715361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.208842, "energy": 21.668414, "activity_lines": [ 20.760779, 21.598772, 21.440487, 21.133975 ] }, { "date": "2024-08-16", "close": 24.166334, "volume": 7861000, "typical_volume": 1910050.0, "trend": 20.90486, "fair_value": 21.081031, "relative_strength": 1.625989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.033795, "energy": 23.617963, "activity_lines": [ 21.644914, 21.995293, 21.741279, 21.351681 ] }, { "date": "2024-08-23", "close": 27.408159, "volume": 6926000, "typical_volume": 2236900.0, "trend": 21.160277, "fair_value": 21.151712, "relative_strength": 16.159541, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.967209, "energy": 45.215156, "activity_lines": [ 23.648951, 22.946407, 22.329767, 21.771249 ] }, { "date": "2024-08-30", "close": 27.751987, "volume": 15170000, "typical_volume": 2934100.0, "trend": 21.415693, "fair_value": 21.229299, "relative_strength": 16.946237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.911502, "energy": 74.322906, "activity_lines": [ 25.387748, 23.871622, 22.912874, 22.19652 ] }, { "date": "2024-09-06", "close": 26.818735, "volume": 8003000, "typical_volume": 3287650.0, "trend": 21.654737, "fair_value": 21.302785, "relative_strength": 17.27802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.882252, "energy": 76.415989, "activity_lines": [ 26.360295, 24.5182, 23.370144, 22.545103 ] }, { "date": "2024-09-13", "close": 29.667614, "volume": 26787000, "typical_volume": 4577550.0, "trend": 21.977282, "fair_value": 21.390771, "relative_strength": 27.377131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.669635, "energy": 83.091973, "activity_lines": [ 27.856775, 25.605954, 24.061781, 23.062063 ] }, { "date": "2024-09-20", "close": 27.653751, "volume": 8039000, "typical_volume": 4954150.0, "trend": 22.195041, "fair_value": 21.466474, "relative_strength": 16.467569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.447472, "energy": 73.895361, "activity_lines": [ 28.020503, 26.208772, 24.513905, 23.428287 ] }, { "date": "2024-09-27", "close": 28.537886, "volume": 20026000, "typical_volume": 5893600.0, "trend": 22.450458, "fair_value": 21.533112, "relative_strength": 16.532417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.275474, "energy": 56.73961, "activity_lines": [ 28.246449, 26.919652, 25.012576, 23.837503 ] }, { "date": "2024-10-04", "close": 30.158798, "volume": 7164000, "typical_volume": 6231900.0, "trend": 22.768091, "fair_value": 21.622053, "relative_strength": 25.903542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.308839, "energy": 54.149507, "activity_lines": [ 28.937383, 27.801107, 25.62726, 24.334815 ] }, { "date": "2024-10-11", "close": 34.62859, "volume": 50763000, "typical_volume": 8728450.0, "trend": 23.223257, "fair_value": 21.74372, "relative_strength": 39.978663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.429311, "energy": 63.182115, "activity_lines": [ 30.957794, 29.327355, 26.62039, 25.100009 ] }, { "date": "2024-10-18", "close": 39.196613, "volume": 66159000, "typical_volume": 11982550.0, "trend": 23.871622, "fair_value": 21.898119, "relative_strength": 52.999305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.424736, "energy": 84.484272, "activity_lines": [ 33.980223, 31.426057, 27.982144, 26.130548 ] }, { "date": "2024-10-25", "close": 36.642448, "volume": 24627000, "typical_volume": 13114800.0, "trend": 24.434848, "fair_value": 22.039906, "relative_strength": 42.810444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.444948, "energy": 80.971244, "activity_lines": [ 35.515996, 32.706712, 29.015505, 26.954472 ] }, { "date": "2024-11-01", "close": 41.210472, "volume": 29751000, "typical_volume": 14550950.0, "trend": 25.161803, "fair_value": 22.210035, "relative_strength": 62.731788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.396951, "energy": 89.037248, "activity_lines": [ 37.975198, 34.591078, 30.415384, 28.03677 ] }, { "date": "2024-11-08", "close": 34.382996, "volume": 41930000, "typical_volume": 16591600.0, "trend": 25.641527, "fair_value": 22.334517, "relative_strength": 30.527894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.59448, "energy": 63.594722, "activity_lines": [ 37.313735, 34.983134, 31.076146, 28.631686 ] }, { "date": "2024-11-15", "close": 31.828829, "volume": 9862000, "typical_volume": 17027750.0, "trend": 26.067222, "fair_value": 22.438238, "relative_strength": 24.509554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.66349, "energy": 48.060667, "activity_lines": [ 35.51927, 34.790232, 31.433542, 29.030867 ] }, { "date": "2024-11-22", "close": 33.891808, "volume": 20372760, "typical_volume": 17967188.0, "trend": 26.542034, "fair_value": 22.554556, "relative_strength": 30.806489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.513208, "energy": 35.401194, "activity_lines": [ 34.599116, 34.881324, 31.943439, 29.535679 ] }, { "date": "2024-11-29", "close": 33.302387, "volume": 21697000, "typical_volume": 18535588.0, "trend": 26.993925, "fair_value": 22.667722, "relative_strength": 31.318557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.877722, "energy": 22.009381, "activity_lines": [ 33.836141, 34.788446, 32.345978, 29.971831 ] }, { "date": "2024-12-06", "close": 33.547981, "volume": 19623000, "typical_volume": 19390688.0, "trend": 27.429443, "fair_value": 22.775567, "relative_strength": 26.237965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.327455, "energy": 20.816102, "activity_lines": [ 33.377702, 34.637518, 32.731208, 30.394673 ] }, { "date": "2024-12-13", "close": 30.257032, "volume": 6545000, "typical_volume": 19688538.0, "trend": 27.763449, "fair_value": 22.831282, "relative_strength": 14.32011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.983631, "energy": 17.300524, "activity_lines": [ 32.333113, 33.797144, 32.746645, 30.577098 ] }, { "date": "2024-12-20", "close": 29.225546, "volume": 4885000, "typical_volume": 19890888.0, "trend": 28.048337, "fair_value": 22.833365, "relative_strength": 12.531064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.221442, "energy": 14.689808, "activity_lines": [ 31.219759, 32.76744, 32.619404, 30.671427 ] }, { "date": "2024-12-27", "close": 29.07819, "volume": 3260000, "typical_volume": 19972538.0, "trend": 28.307028, "fair_value": 22.844221, "relative_strength": 7.965929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.400516, "energy": 13.106414, "activity_lines": [ 30.230839, 31.809182, 32.436262, 30.737869 ] }, { "date": "2025-01-03", "close": 27.359039, "volume": 2416000, "typical_volume": 19700288.0, "trend": 28.477306, "fair_value": 22.841862, "relative_strength": 3.034405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.624188, "energy": 20.317367, "activity_lines": [ 28.989776, 30.722322, 32.044951, 30.676708 ] }, { "date": "2025-01-10", "close": 27.948463, "volume": 2450000, "typical_volume": 19476488.0, "trend": 28.657407, "fair_value": 22.809741, "relative_strength": 4.517743, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.543481, "energy": 32.546782, "activity_lines": [ 28.341411, 29.911419, 31.694572, 30.642589 ] }, { "date": "2025-01-17", "close": 27.211685, "volume": 1632000, "typical_volume": 18799588.0, "trend": 28.839146, "fair_value": 22.80581, "relative_strength": 1.162809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.753739, "energy": 46.917398, "activity_lines": [ 27.820755, 29.207684, 31.27145, 30.549317 ] }, { "date": "2025-01-24", "close": 28.341412, "volume": 965000, "typical_volume": 18447688.0, "trend": 29.030708, "fair_value": 22.845798, "relative_strength": 3.488778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.906405, "energy": 43.586197, "activity_lines": [ 27.879697, 28.839742, 30.958495, 30.517205 ] }, { "date": "2025-02-07", "close": 29.471138, "volume": 1498294, "typical_volume": 17183252.7, "trend": 29.241918, "fair_value": 22.897729, "relative_strength": 7.576145, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.813411, "energy": 24.585157, "activity_lines": [ 28.374157, 28.740611, 30.745882, 30.54562 ] }, { "date": "2025-02-14", "close": 29.569374, "volume": 2111002, "typical_volume": 16886852.8, "trend": 29.402372, "fair_value": 22.959381, "relative_strength": 9.108699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.244457, "energy": 15.466226, "activity_lines": [ 28.875166, 28.739718, 30.54356, 30.566746 ] }, { "date": "2025-02-21", "close": 31.435881, "volume": 3758745, "typical_volume": 16073490.05, "trend": 29.726555, "fair_value": 22.989425, "relative_strength": 12.708845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.020675, "energy": 8.13552, "activity_lines": [ 29.850988, 29.146063, 30.509879, 30.69794 ] }, { "date": "2025-02-28", "close": 29.3729, "volume": 1995262, "typical_volume": 15815053.15, "trend": 30.008168, "fair_value": 23.017844, "relative_strength": 8.129371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.207929, "energy": 10.870905, "activity_lines": [ 29.906656, 29.215721, 30.265923, 30.675124 ] }, { "date": "2025-03-07", "close": 27.113447, "volume": 1730453, "typical_volume": 13363425.8, "trend": 30.230839, "fair_value": 23.030525, "relative_strength": 1.757415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.798568, "energy": 13.89375, "activity_lines": [ 29.065091, 28.890646, 29.810524, 30.488368 ] }, { "date": "2025-03-14", "close": 26.032837, "volume": 1354125, "typical_volume": 10123182.05, "trend": 30.440411, "fair_value": 23.030323, "relative_strength": 0.173651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.840959, "energy": 54.5317, "activity_lines": [ 27.945187, 28.407497, 29.287996, 30.217529 ] }, { "date": "2025-03-21", "close": 28.39053, "volume": 2573615, "typical_volume": 9020512.8, "trend": 30.581218, "fair_value": 23.061221, "relative_strength": 7.68787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.959958, "energy": 58.087031, "activity_lines": [ 27.840401, 28.408391, 29.052695, 30.085278 ] }, { "date": "2025-03-28", "close": 24.21545, "volume": 8009579, "typical_volume": 7933441.75, "trend": 30.474794, "fair_value": 23.063162, "relative_strength": -5.792097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.831201, "energy": 75.394295, "activity_lines": [ 26.422512, 27.631424, 28.459061, 29.674584 ] }, { "date": "2025-04-04", "close": 22.88925, "volume": 1449000, "typical_volume": 5909391.75, "trend": 30.312703, "fair_value": 23.045943, "relative_strength": -9.826002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.39513, "energy": 82.970969, "activity_lines": [ 25.043917, 26.681203, 27.820052, 29.185194 ] }, { "date": "2025-04-11", "close": 19.008884, "volume": 3131234, "typical_volume": 5572853.45, "trend": 30.052374, "fair_value": 23.001343, "relative_strength": -18.353238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.068469, "energy": 90.490844, "activity_lines": [ 22.804111, 25.104051, 26.866217, 28.455915 ] }, { "date": "2025-04-18", "close": 19.008884, "volume": 1440261, "typical_volume": 4626228.5, "trend": 29.697083, "fair_value": 22.962385, "relative_strength": -17.81149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.807618, "energy": 92.943953, "activity_lines": [ 21.104609, 23.696581, 25.973428, 27.743432 ] }, { "date": "2025-04-25", "close": 20.531559, "volume": 1120031, "typical_volume": 3597380.05, "trend": 29.459677, "fair_value": 22.941338, "relative_strength": -13.441634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.203996, "energy": 86.278383, "activity_lines": [ 20.380929, 22.756183, 25.296528, 27.152108 ] }, { "date": "2025-05-02", "close": 21.219219, "volume": 3035585, "typical_volume": 2768009.3, "trend": 29.215721, "fair_value": 22.929401, "relative_strength": -14.54073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.728699, "energy": 79.977065, "activity_lines": [ 20.4104, 22.105139, 24.745932, 26.620465 ] }, { "date": "2025-05-09", "close": 21.170099, "volume": 1021177, "typical_volume": 2491818.15, "trend": 28.916098, "fair_value": 22.928747, "relative_strength": -15.313744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.073118, "energy": 59.426448, "activity_lines": [ 20.623247, 21.630922, 24.249366, 26.101393 ] }, { "date": "2025-05-16", "close": 21.661285, "volume": 1509458, "typical_volume": 2323041.05, "trend": 28.483855, "fair_value": 22.934691, "relative_strength": -17.036148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.940856, "energy": 50.216288, "activity_lines": [ 21.114432, 21.395152, 23.842852, 25.633341 ] }, { "date": "2025-05-23", "close": 21.022745, "volume": 729000, "typical_volume": 2196491.05, "trend": 27.878059, "fair_value": 22.943437, "relative_strength": -18.794651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.312675, "energy": 42.772078, "activity_lines": [ 21.215944, 21.142415, 23.411544, 25.151979 ] }, { "date": "2025-05-30", "close": 20.187729, "volume": 506094, "typical_volume": 2100995.75, "trend": 27.329568, "fair_value": 22.940875, "relative_strength": -20.889365, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.38926, "energy": 44.848738, "activity_lines": [ 20.90486, 20.828949, 22.93907, 24.655828 ] }, { "date": "2025-06-06", "close": 20.236847, "volume": 437496, "typical_volume": 2000370.55, "trend": 26.630448, "fair_value": 22.918253, "relative_strength": -21.752883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.547417, "energy": 47.596332, "activity_lines": [ 20.63307, 20.673556, 22.505423, 24.198233 ] }, { "date": "2025-06-13", "close": 19.745663, "volume": 1015001, "typical_volume": 1969520.6, "trend": 26.142536, "fair_value": 22.886212, "relative_strength": -24.928956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.830436, "energy": 50.585514, "activity_lines": [ 20.263044, 20.501195, 22.061719, 23.754054 ] }, { "date": "2025-06-20", "close": 19.058002, "volume": 808571, "typical_volume": 1961699.15, "trend": 25.716842, "fair_value": 22.851017, "relative_strength": -27.292805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.167237, "energy": 56.027985, "activity_lines": [ 19.75876, 20.26096, 21.588076, 23.296987 ] }, { "date": "2025-06-27", "close": 19.947149, "volume": 1528676, "typical_volume": 1963218.25, "trend": 25.25202, "fair_value": 22.820895, "relative_strength": -25.638521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.893938, "energy": 55.864128, "activity_lines": [ 19.724411, 20.181496, 21.24332, 22.924749 ] }, { "date": "2025-07-04", "close": 18.805895, "volume": 527160, "typical_volume": 1884026.15, "trend": 24.768804, "fair_value": 22.790039, "relative_strength": -29.624332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.163298, "energy": 61.943403, "activity_lines": [ 19.38135, 19.877471, 20.835225, 22.50887 ] }, { "date": "2025-07-11", "close": 19.004374, "volume": 486405, "typical_volume": 1720409.15, "trend": 24.284017, "fair_value": 22.76798, "relative_strength": -29.349536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.592922, "energy": 73.967326, "activity_lines": [ 19.196571, 19.64091, 20.497288, 22.136971 ] }, { "date": "2025-07-18", "close": 18.805895, "volume": 419715, "typical_volume": 1641631.8, "trend": 23.902312, "fair_value": 22.744648, "relative_strength": -31.720959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.566531, "energy": 68.766336, "activity_lines": [ 19.027797, 19.408531, 20.199646, 21.783544 ] }, { "date": "2025-07-25", "close": 18.508175, "volume": 522338, "typical_volume": 1581226.05, "trend": 23.545067, "fair_value": 22.716564, "relative_strength": -32.574953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.407101, "energy": 72.726676, "activity_lines": [ 18.822434, 19.165007, 19.923969, 21.435535 ] }, { "date": "2025-08-01", "close": 20.989164, "volume": 1901333, "typical_volume": 1608586.45, "trend": 23.275432, "fair_value": 22.698402, "relative_strength": -23.702284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.214869, "energy": 41.12252, "activity_lines": [ 19.480723, 19.429901, 19.925554, 21.270638 ] }, { "date": "2025-08-08", "close": 24.313688, "volume": 19038504, "typical_volume": 2431830.9, "trend": 23.173921, "fair_value": 22.700291, "relative_strength": -13.872376, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.957978, "energy": 16.029097, "activity_lines": [ 21.177719, 20.299864, 20.267777, 21.337622 ] }, { "date": "2025-08-15", "close": 28.184031, "volume": 19693599, "typical_volume": 3016031.9, "trend": 23.181773, "fair_value": 22.737066, "relative_strength": -1.830396, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.948893, "energy": 50.762609, "activity_lines": [ 23.797643, 21.798509, 20.998019, 21.660855 ] }, { "date": "2025-08-22", "close": 25.554184, "volume": 6030376, "typical_volume": 3245100.7, "trend": 23.126523, "fair_value": 22.754149, "relative_strength": -8.846723, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.682054, "energy": 48.806586, "activity_lines": [ 24.928974, 22.674505, 21.4589, 21.813914 ] }, { "date": "2025-08-29", "close": 25.107605, "volume": 2348332, "typical_volume": 3205955.6, "trend": 23.018729, "fair_value": 22.762701, "relative_strength": -11.883132, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.730717, "energy": 61.198998, "activity_lines": [ 25.46156, 23.363696, 21.86456, 21.941726 ] }, { "date": "2025-09-05", "close": 24.760267, "volume": 2351250, "typical_volume": 3251505.05, "trend": 22.8617, "fair_value": 22.771861, "relative_strength": -13.697479, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.559787, "energy": 68.501145, "activity_lines": [ 25.438404, 23.879741, 22.208099, 22.054083 ] }, { "date": "2025-09-12", "close": 24.909126, "volume": 10803241, "typical_volume": 3735665.55, "trend": 22.706359, "fair_value": 22.776308, "relative_strength": -16.142461, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.239955, "energy": 39.885275, "activity_lines": [ 25.213461, 24.335341, 22.538428, 22.186175 ] }, { "date": "2025-09-19", "close": 25.206844, "volume": 1931960, "typical_volume": 3680484.3, "trend": 22.498724, "fair_value": 22.790849, "relative_strength": -14.954196, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.596735, "energy": 34.118983, "activity_lines": [ 25.048061, 24.734104, 22.876264, 22.347496 ] }, { "date": "2025-09-26", "close": 23.122814, "volume": 1613816, "typical_volume": 3710116.25, "trend": 22.290388, "fair_value": 22.795495, "relative_strength": -21.543561, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.196913, "energy": 29.456326, "activity_lines": [ 24.386464, 24.641179, 22.996633, 22.38776 ] }, { "date": "2025-10-03", "close": 23.470152, "volume": 907300, "typical_volume": 3680008.35, "trend": 22.168945, "fair_value": 22.811184, "relative_strength": -23.401266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.690369, "energy": 23.30378, "activity_lines": [ 24.002738, 24.532918, 23.140784, 22.463874 ] }, { "date": "2025-10-10", "close": 22.874714, "volume": 1005582, "typical_volume": 3693837.45, "trend": 22.063674, "fair_value": 22.841632, "relative_strength": -26.185773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.217742, "energy": 20.976649, "activity_lines": [ 23.529696, 24.226177, 23.219612, 22.509408 ] }, { "date": "2025-10-17", "close": 22.27928, "volume": 1452395, "typical_volume": 3741152.5, "trend": 21.859966, "fair_value": 22.861652, "relative_strength": -27.250456, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.581995, "energy": 20.84179, "activity_lines": [ 22.983879, 23.776893, 23.232913, 22.523318 ] }, { "date": "2025-10-24", "close": 22.725855, "volume": 620409, "typical_volume": 3750298.15, "trend": 21.810313, "fair_value": 22.895239, "relative_strength": -25.33216, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.866789, "energy": 19.058597, "activity_lines": [ 22.762244, 23.445794, 23.278786, 22.579181 ] }, { "date": "2025-10-31", "close": 21.98156, "volume": 816300, "typical_volume": 3740363.1, "trend": 21.780056, "fair_value": 22.929093, "relative_strength": -28.58863, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.042094, "energy": 13.468006, "activity_lines": [ 22.457909, 23.078607, 23.241921, 22.59023 ] }, { "date": "2025-11-07", "close": 21.783081, "volume": 1575043, "typical_volume": 3778686.7, "trend": 21.872529, "fair_value": 22.966083, "relative_strength": -26.418598, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.665505, "energy": 14.15969, "activity_lines": [ 22.163499, 22.740291, 23.175506, 22.590425 ] }, { "date": "2025-11-14", "close": 22.130419, "volume": 1747510, "typical_volume": 3789628.4, "trend": 21.976581, "fair_value": 22.99365, "relative_strength": -23.658444, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.037036, "energy": 15.352048, "activity_lines": [ 22.097339, 22.525573, 23.129194, 22.607063 ] }, { "date": "2025-11-21", "close": 21.088404, "volume": 862780, "typical_volume": 3806409.4, "trend": 21.995142, "fair_value": 23.014222, "relative_strength": -23.770364, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.763444, "energy": 39.216813, "activity_lines": [ 21.733461, 22.169213, 22.973246, 22.549761 ] }, { "date": "2025-11-28", "close": 22.576996, "volume": 563001, "typical_volume": 3810239.2, "trend": 22.040401, "fair_value": 23.027963, "relative_strength": -20.946955, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.264933, "energy": 26.492697, "activity_lines": [ 21.945172, 22.152973, 22.9482, 22.5873 ] }, { "date": "2025-12-05", "close": 23.470152, "volume": 1706158, "typical_volume": 3874561.35, "trend": 22.11707, "fair_value": 23.052153, "relative_strength": -17.856378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.097836, "energy": 13.032903, "activity_lines": [ 22.464525, 22.346941, 22.991204, 22.679542 ] }, { "date": "2025-12-12", "close": 25.405325, "volume": 5151391, "typical_volume": 4106014.0, "trend": 22.241871, "fair_value": 23.078672, "relative_strength": -10.852271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.147247, "energy": 30.256039, "activity_lines": [ 23.529697, 22.886444, 23.196299, 22.891688 ] }, { "date": "2025-12-19", "close": 26.000761, "volume": 12319318, "typical_volume": 4626913.25, "trend": 22.407805, "fair_value": 23.097044, "relative_strength": -6.441659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.883872, "energy": 47.159523, "activity_lines": [ 24.551864, 23.499022, 23.425259, 23.134197 ] }, { "date": "2025-12-26", "close": 28.48175, "volume": 18837242, "typical_volume": 4616850.15, "trend": 22.684272, "fair_value": 23.134782, "relative_strength": -0.02304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.067406, "energy": 78.392425, "activity_lines": [ 26.143005, 24.505853, 23.866638, 23.526064 ] }, { "date": "2026-01-02", "close": 26.745058, "volume": 3600936, "typical_volume": 3812217.0, "trend": 22.901213, "fair_value": 23.171149, "relative_strength": -8.05917, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.203275, "energy": 75.128769, "activity_lines": [ 26.662358, 25.084149, 24.122771, 23.78805 ] }, { "date": "2026-01-09", "close": 27.588593, "volume": 7908135, "typical_volume": 3906104.95, "trend": 23.162644, "fair_value": 23.215127, "relative_strength": -7.591832, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.142489, "energy": 76.905004, "activity_lines": [ 27.18502, 25.742738, 24.466092, 24.090462 ] }, { "date": "2026-01-16", "close": 33.592587, "volume": 28712718, "typical_volume": 5224324.25, "trend": 23.64713, "fair_value": 23.299166, "relative_strength": 8.815053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.981093, "energy": 89.476985, "activity_lines": [ 29.434449, 27.391017, 25.371535, 24.763361 ] }, { "date": "2026-01-23", "close": 30.96274, "volume": 9859709, "typical_volume": 5599747.2, "trend": 24.014316, "fair_value": 23.368237, "relative_strength": -1.038028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.945529, "energy": 77.81702, "activity_lines": [ 30.261446, 28.346423, 25.986112, 25.235336 ] }, { "date": "2026-01-30", "close": 28.829088, "volume": 17711727, "typical_volume": 5945171.5, "trend": 24.348423, "fair_value": 23.425834, "relative_strength": -7.596598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.270016, "energy": 57.183873, "activity_lines": [ 30.046427, 28.753306, 26.367948, 25.545967 ] }, { "date": "2026-02-06", "close": 32.153614, "volume": 12071514, "typical_volume": 6452149.2, "trend": 24.786731, "fair_value": 23.489944, "relative_strength": 4.472793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.65809, "energy": 58.109066, "activity_lines": [ 30.916427, 29.623907, 27.047739, 26.049527 ] }, { "date": "2026-02-13", "close": 29.722244, "volume": 4213950, "typical_volume": 6582155.9, "trend": 25.150609, "fair_value": 23.54508, "relative_strength": -7.947406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.672636, "energy": 45.208068, "activity_lines": [ 30.6154, 29.878321, 27.462891, 26.367948 ] }, { "date": "2026-02-27", "close": 32.252853, "volume": 8056197, "typical_volume": 6939600.75, "trend": 25.608765, "fair_value": 23.616438, "relative_strength": -4.419709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.29589, "energy": 45.143162, "activity_lines": [ 31.015667, 30.479172, 28.087627, 26.826157 ] }, { "date": "2026-03-06", "close": 31.707035, "volume": 20431880, "typical_volume": 7910915.65, "trend": 25.966027, "fair_value": 23.686187, "relative_strength": -0.296647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.505074, "energy": 42.809157, "activity_lines": [ 31.323309, 30.856282, 28.618559, 27.219594 ] }, { "date": "2026-03-13", "close": 30.069582, "volume": 5655498, "typical_volume": 8121070.8, "trend": 26.15789, "fair_value": 23.747328, "relative_strength": -4.296951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.727707, "energy": 34.772737, "activity_lines": [ 31.035514, 30.831923, 28.951484, 27.484339 ] }, { "date": "2026-03-20", "close": 30.863499, "volume": 4848061, "typical_volume": 8332453.4, "trend": 26.247206, "fair_value": 23.814188, "relative_strength": -1.657897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.957136, "energy": 33.721495, "activity_lines": [ 30.929659, 30.923043, 29.322923, 27.787927 ] }, { "date": "2026-03-27", "close": 29.325285, "volume": 2814547, "typical_volume": 8432365.75, "trend": 26.372909, "fair_value": 23.874966, "relative_strength": -4.571857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.832286, "energy": 23.459219, "activity_lines": [ 30.397073, 30.659607, 29.509115, 27.986512 ] }, { "date": "2026-04-03", "close": 27.638214, "volume": 1932623, "typical_volume": 8450244.75, "trend": 26.457263, "fair_value": 23.893444, "relative_strength": -8.051271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.776409, "energy": 16.653429, "activity_lines": [ 29.328594, 30.057854, 29.499664, 28.068145 ] }, { "date": "2026-04-10", "close": 32.947529, "volume": 10432034, "typical_volume": 8884470.95, "trend": 26.730172, "fair_value": 23.939658, "relative_strength": 1.110471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.10863, "energy": 22.571304, "activity_lines": [ 30.337529, 30.529693, 29.96798, 28.486872 ] }, { "date": "2026-04-17", "close": 31.111599, "volume": 4628042, "typical_volume": 9072734.05, "trend": 26.936921, "fair_value": 23.979456, "relative_strength": -7.873938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.852664, "energy": 22.323577, "activity_lines": [ 30.651788, 30.631639, 30.209936, 28.769545 ] }, { "date": "2026-04-24", "close": 30.913118, "volume": 6207402, "typical_volume": 9354954.1, "trend": 27.12713, "fair_value": 24.022389, "relative_strength": -13.126405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.802815, "energy": 24.401306, "activity_lines": [ 30.830419, 30.655998, 30.385259, 29.026073 ] }, { "date": "2026-05-01", "close": 29.970345, "volume": 2031001, "typical_volume": 9371196.25, "trend": 27.355381, "fair_value": 24.057076, "relative_strength": -15.294205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.876168, "energy": 26.90048, "activity_lines": [ 30.691484, 30.531498, 30.431098, 29.209507 ] }, { "date": "2026-05-08", "close": 32.99715, "volume": 6219031, "typical_volume": 9424578.25, "trend": 27.672948, "fair_value": 24.11085, "relative_strength": -12.318729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.68981, "energy": 33.463029, "activity_lines": [ 31.518481, 30.952815, 30.734252, 29.573492 ] }, { "date": "2026-05-15", "close": 30.119202, "volume": 6619942, "typical_volume": 9139609.45, "trend": 27.914431, "fair_value": 24.154362, "relative_strength": -18.641738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.886576, "energy": 23.918965, "activity_lines": [ 31.028899, 30.837336, 30.727163, 29.731315 ] }, { "date": "2026-05-22", "close": 31.607796, "volume": 2424796, "typical_volume": 8318987.15, "trend": 28.225381, "fair_value": 24.216232, "relative_strength": -16.397791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.865623, "energy": 25.270937, "activity_lines": [ 31.22407, 31.02138, 30.842234, 29.969596 ] }, { "date": "2026-05-29", "close": 35.924717, "volume": 14178232, "typical_volume": 8847851.95, "trend": 28.665343, "fair_value": 24.303257, "relative_strength": -9.890465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.007121, "energy": 53.322153, "activity_lines": [ 32.825135, 31.962352, 31.353554, 30.466328 ] }, { "date": "2026-06-05", "close": 35.081177, "volume": 17370927, "typical_volume": 9320991.55, "trend": 29.101997, "fair_value": 24.382669, "relative_strength": -12.349737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.394124, "energy": 51.527217, "activity_lines": [ 33.810913, 32.65793, 31.740824, 30.880252 ] }, { "date": "2026-06-12", "close": 35.230038, "volume": 12759623, "typical_volume": 8523336.8, "trend": 29.550229, "fair_value": 24.456739, "relative_strength": -9.913868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.120931, "energy": 59.802118, "activity_lines": [ 34.50559, 33.275922, 32.106592, 31.27561 ] }, { "date": "2026-06-19", "close": 35.279659, "volume": 6060720, "typical_volume": 8333387.35, "trend": 29.988537, "fair_value": 24.534591, "relative_strength": -13.992279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.934625, "energy": 61.444127, "activity_lines": [ 35.067947, 33.764902, 32.469289, 31.64525 ] }, { "date": "2026-06-26", "close": 32.600189, "volume": 5509534, "typical_volume": 7723277.7, "trend": 30.372263, "fair_value": 24.600619, "relative_strength": -16.907485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.392683, "energy": 35.716906, "activity_lines": [ 34.393118, 33.724304, 32.556242, 31.813744 ] }, { "date": "2026-07-03", "close": 33.493347, "volume": 4173439, "typical_volume": 7328373.95, "trend": 30.736142, "fair_value": 24.671112, "relative_strength": -18.363257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.616915, "energy": 28.135252, "activity_lines": [ 33.949848, 33.819033, 32.710299, 32.015104 ] }, { "date": "2026-07-10", "close": 30.268061, "volume": 2994618, "typical_volume": 7267407.35, "trend": 30.962739, "fair_value": 24.721876, "relative_strength": -23.625815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.805906, "energy": 12.00556, "activity_lines": [ 32.593574, 33.280432, 32.550807, 31.984906 ] }, { "date": "2026-07-17", "close": 26.050381, "volume": 2424643, "typical_volume": 6985829.65, "trend": 30.98424, "fair_value": 24.749382, "relative_strength": -29.787219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.123959, "energy": 26.218292, "activity_lines": [ 30.152282, 31.969568, 31.987032, 31.667979 ] }, { "date": "2026-07-24", "close": 26.49696, "volume": 1623021, "typical_volume": 6045386.7, "trend": 31.00078, "fair_value": 24.781639, "relative_strength": -29.886689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.906698, "energy": 37.015574, "activity_lines": [ 28.471826, 30.866205, 31.495324, 31.378477 ] }, { "date": "2026-07-31", "close": 24.760267, "volume": 1852046, "typical_volume": 5855214.1, "trend": 30.876731, "fair_value": 24.808116, "relative_strength": -33.346411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.217048, "energy": 59.283038, "activity_lines": [ 26.797986, 29.512939, 30.863026, 30.975864 ] }, { "date": "2026-08-07", "close": 27.1, "volume": 1430927, "typical_volume": 5684357.4, "trend": 30.888562, "fair_value": 24.848647, "relative_strength": -28.42058, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.625735, "energy": 67.086163, "activity_lines": [ 26.426718, 28.709579, 30.478843, 30.732204 ] }, { "date": "2026-08-14", "close": 28.700001, "volume": 1775182, "typical_volume": 5632389.15, "trend": 30.925609, "fair_value": 24.89975, "relative_strength": -26.177816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.254067, "energy": 57.288464, "activity_lines": [ 27.015007, 28.357578, 30.264962, 30.591006 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }