{ "ticker": { "uuid": "0d417737-d19a-442f-9a6c-9af6ca4b601c", "symbol": "ZAGGLE", "name": "Zaggle Prepaid Ocean Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.464, "architecture_energy": 35.211, "architecture_maturity": 81.126, "architecture_confidence": 93.868, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.7, "rotation_up": 23.92, "upward_expansion": 4.17, "deceleration": 52.52, "rotation_down": 44.55, "downward_expansion": 75.17 }, "activity_lines": [ 205.041334, 206.560728, 213.275333, 219.335032 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 206.059998, "trend_reference": 231.919333, "distance_from_trend": -0.111501, "trend_direction": "Weakening", "fair_value": 326.025695, "distance_from_fair_value": -0.367964, "fair_value_direction": "Weakening", "relative_strength": -27.357086, "relative_strength_direction": "Weakening", "price_momentum": -0.263808, "excess_performance": -0.220099, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111501, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.179286, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.367964, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.136532, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.273571, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.066819, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.263808, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.548381, "read": "Supply-led" } ], "volume": { "latest": 2664679, "relative_activity": 0.381566, "balance": 0.548381, "dry_up": 0.466429, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.090844, "annualized_volatility": 0.519911, "from_high_reference": -0.506561, "from_low_reference": 0.107552 }, "levels": { "trend_reference": 231.919333, "fair_value_reference": 326.025695, "structural_low": 186.050003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.027383, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.04235, "regime_survival": 0.818182, "best_return": 0.2656, "worst_return": -0.189461, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.150325, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.132241, "regime_survival": 0.75, "best_return": 0.137477, "worst_return": -0.239501, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.193991, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.184605, "regime_survival": 0.5, "best_return": -0.034058, "worst_return": -0.353925, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.442143, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.412391, "regime_survival": 1.0, "best_return": -0.442143, "worst_return": -0.442143, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.19964, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.053565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.016766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.146612, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.039845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.052865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": -0.078836, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.32561, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 158.350006, "volume": 21564281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 200.550003, "volume": 26340695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 217.800003, "volume": 10639366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 235.25, "volume": 14372180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 214.75, "volume": 5407896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 214.0, "volume": 5981058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 224.100006, "volume": 4484201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 233.550003, "volume": 3916342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 251.75, "volume": 7485873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 253.649994, "volume": 6691506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 235.899994, "volume": 2746742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 236.100006, "volume": 2989198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 245.649994, "volume": 4061515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 224.449997, "volume": 4794881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 222.850006, "volume": 2358595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 219.850006, "volume": 2717312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 221.649994, "volume": 4586661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 216.350006, "volume": 5097141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 216.5, "volume": 1926609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 226.75, "volume": 7475796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 269.5, "volume": 22013315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 254.050003, "volume": 9453247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 286.899994, "volume": 22186538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 355.799988, "volume": 30173833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 335.100006, "volume": 7137744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 303.75, "volume": 4704571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 293.600006, "volume": 4701123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 287.799988, "volume": 3966222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 294.200012, "volume": 14596046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 285.149994, "volume": 5869429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 275.700012, "volume": 4235422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 308.0, "volume": 13769446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 306.649994, "volume": 6912791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 287.5, "volume": 5062049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 287.350006, "volume": 3635447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 314.799988, "volume": 12435163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 271.049988, "volume": 6873750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 281.100006, "volume": 8848987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 292.950012, "volume": 13488439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 292.950012, "volume": 7762253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 283.149994, "volume": 3559301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 295.399994, "volume": 6737445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 301.350006, "volume": 6438420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 299.25, "volume": 14683133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 322.799988, "volume": 9665729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 349.399994, "volume": 25202079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 360.0, "volume": 14359412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 375.0, "volume": 10560192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 368.399994, "volume": 19049035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 353.600006, "volume": 5762657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 355.549988, "volume": 4640734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 436.899994, "volume": 26712857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 443.299988, "volume": 14459404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 442.5, "volume": 7769307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 460.200012, "volume": 9382697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 418.649994, "volume": 3768808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 445.299988, "volume": 1231193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 406.850006, "volume": 1182255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 433.0, "volume": 1162694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 413.899994, "volume": 1160656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 423.799988, "volume": 1335696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 475.149994, "volume": 2175647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 505.399994, "volume": 2547091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 524.549988, "volume": 1826492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 560.450012, "volume": 2843318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 532.299988, "volume": 2197091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 545.950012, "volume": 2165568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 562.150024, "volume": 3360919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 519.799988, "volume": 3007843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 524.849976, "volume": 3074170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 467.200012, "volume": 2151798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 442.0, "volume": 2653167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 471.149994, "volume": 2728330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 347.149994, "volume": 11273446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 345.850006, "volume": 8827586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 347.100006, "volume": 5111090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 367.850006, "volume": 5577927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 322.899994, "volume": 4561971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 362.75, "volume": 6107794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 361.149994, "volume": 4551810, "typical_volume": 3903937.7, "trend": 442.188331, "fair_value": 336.596249, "relative_strength": -5.189952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.61728, "energy": 47.382117, "activity_lines": [ 353.883331, 363.627272, 417.050476, 432.743332 ] }, { "date": "2025-04-04", "close": 339.950012, "volume": 3701813, "typical_volume": 4022243.55, "trend": 441.668332, "fair_value": 336.637654, "relative_strength": -8.552218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.629164, "energy": 48.592103, "activity_lines": [ 349.750002, 355.707274, 406.524286, 426.147312 ] }, { "date": "2025-04-11", "close": 320.899994, "volume": 5667853, "typical_volume": 4196853.85, "trend": 437.801665, "fair_value": 336.445731, "relative_strength": -13.532617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.954868, "energy": 48.951801, "activity_lines": [ 339.743333, 346.637273, 394.583095, 418.355806 ] }, { "date": "2025-04-18", "close": 331.200012, "volume": 2604434, "typical_volume": 4199721.0, "trend": 434.064999, "fair_value": 336.38253, "relative_strength": -14.73022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.965321, "energy": 48.699083, "activity_lines": [ 336.300004, 341.641821, 384.357382, 411.47828 ] }, { "date": "2025-04-25", "close": 337.350006, "volume": 5191404, "typical_volume": 4367966.6, "trend": 430.56, "fair_value": 336.394047, "relative_strength": -13.855069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.677911, "energy": 54.321184, "activity_lines": [ 334.353339, 340.309094, 375.546907, 405.238603 ] }, { "date": "2025-05-02", "close": 320.0, "volume": 1851744, "typical_volume": 4318387.9, "trend": 425.886666, "fair_value": 336.201176, "relative_strength": -19.269422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.325893, "energy": 57.786098, "activity_lines": [ 328.316671, 336.000003, 365.975478, 398.1057 ] }, { "date": "2025-05-09", "close": 337.75, "volume": 4011963, "typical_volume": 4409131.5, "trend": 423.189999, "fair_value": 336.219186, "relative_strength": -13.694578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.284433, "energy": 45.685578, "activity_lines": [ 330.940002, 335.388184, 359.239525, 392.419463 ] }, { "date": "2025-05-16", "close": 439.649994, "volume": 15584088, "typical_volume": 5080057.5, "trend": 423.001666, "fair_value": 337.408045, "relative_strength": 7.196063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.137855, "energy": 14.220922, "activity_lines": [ 367.676666, 353.473637, 363.134763, 393.481398 ] }, { "date": "2025-05-23", "close": 426.950012, "volume": 3363140, "typical_volume": 5080168.55, "trend": 423.671666, "fair_value": 338.425568, "relative_strength": 4.373125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.284581, "energy": 18.23873, "activity_lines": [ 392.263336, 367.944548, 366.326669, 393.73613 ] }, { "date": "2025-05-30", "close": 433.25, "volume": 2960889, "typical_volume": 5077820.85, "trend": 423.68, "fair_value": 339.491011, "relative_strength": 5.675725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.02273, "energy": 31.329454, "activity_lines": [ 412.566669, 381.669093, 370.762383, 394.354087 ] }, { "date": "2025-06-06", "close": 434.049988, "volume": 3284639, "typical_volume": 5088344.3, "trend": 424.351666, "fair_value": 340.541666, "relative_strength": 4.162551, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.278353, "energy": 42.924268, "activity_lines": [ 426.743331, 394.257273, 375.686429, 395.023119 ] }, { "date": "2025-06-13", "close": 436.649994, "volume": 4606578, "typical_volume": 5211083.3, "trend": 424.78, "fair_value": 341.597802, "relative_strength": 5.362498, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.403016, "energy": 55.163394, "activity_lines": [ 434.183329, 405.992726, 381.290476, 395.816559 ] }, { "date": "2025-06-20", "close": 402.600006, "volume": 2599630, "typical_volume": 5208406.45, "trend": 422.361667, "fair_value": 342.260869, "relative_strength": -4.766669, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.06873, "energy": 45.624958, "activity_lines": [ 423.679999, 409.77909, 383.797143, 394.385592 ] }, { "date": "2025-06-27", "close": 410.799988, "volume": 1797826, "typical_volume": 5161881.25, "trend": 419.208333, "fair_value": 342.997849, "relative_strength": -5.276158, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 2.007095, "energy": 18.038673, "activity_lines": [ 418.379995, 413.570906, 387.27238, 393.639677 ] }, { "date": "2025-07-04", "close": 420.5, "volume": 2255576, "typical_volume": 4710987.75, "trend": 415.74, "fair_value": 343.82234, "relative_strength": -2.848963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.630574, "energy": 15.555811, "activity_lines": [ 417.389996, 417.679088, 391.958809, 393.72301 ] }, { "date": "2025-07-11", "close": 413.450012, "volume": 1790876, "typical_volume": 4359152.25, "trend": 410.84, "fair_value": 344.555263, "relative_strength": -3.746827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.961899, "energy": 12.39685, "activity_lines": [ 414.900002, 418.993636, 395.624524, 393.575269 ] }, { "date": "2025-07-18", "close": 414.700012, "volume": 1493716, "typical_volume": 4178283.55, "trend": 406.920001, "fair_value": 345.285937, "relative_strength": -3.234717, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.718801, "energy": 13.54008, "activity_lines": [ 414.200006, 418.836366, 399.087382, 393.824302 ] }, { "date": "2025-07-25", "close": 383.049988, "volume": 2013707, "typical_volume": 4000072.55, "trend": 401.49, "fair_value": 345.675257, "relative_strength": -10.39044, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.887561, "energy": 6.109535, "activity_lines": [ 404.413334, 411.525454, 399.214048, 392.284301 ] }, { "date": "2025-08-01", "close": 376.049988, "volume": 1948508, "typical_volume": 3869399.4, "trend": 395.286666, "fair_value": 345.985203, "relative_strength": -11.171558, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.861141, "energy": 14.148549, "activity_lines": [ 393.596663, 403.970907, 398.601666, 390.64301 ] }, { "date": "2025-08-08", "close": 378.799988, "volume": 1735363, "typical_volume": 3650777.85, "trend": 390.586666, "fair_value": 346.316666, "relative_strength": -9.857789, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.219666, "energy": 20.814932, "activity_lines": [ 386.013326, 397.841814, 397.998093, 389.579354 ] }, { "date": "2025-08-15", "close": 367.200012, "volume": 1887854, "typical_volume": 3517580.05, "trend": 385.331667, "fair_value": 346.525499, "relative_strength": -13.533044, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.379872, "energy": 29.963756, "activity_lines": [ 377.343331, 390.593635, 396.213332, 388.070537 ] }, { "date": "2025-08-22", "close": 402.75, "volume": 9151660, "typical_volume": 3790072.4, "trend": 383.183333, "fair_value": 347.082178, "relative_strength": -6.214033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.416544, "energy": 17.415922, "activity_lines": [ 383.606665, 391.024544, 397.785475, 389.194301 ] }, { "date": "2025-08-29", "close": 392.450012, "volume": 1747180, "typical_volume": 3594038.75, "trend": 381.531667, "fair_value": 347.52696, "relative_strength": -7.166632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.580524, "energy": 11.16511, "activity_lines": [ 387.233337, 390.199092, 398.077619, 389.792151 ] }, { "date": "2025-09-05", "close": 380.350006, "volume": 2498200, "typical_volume": 3588727.05, "trend": 378.505001, "fair_value": 347.845631, "relative_strength": -11.276441, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.664237, "energy": 7.544449, "activity_lines": [ 386.200006, 387.358184, 396.876667, 389.715915 ] }, { "date": "2025-09-12", "close": 360.25, "volume": 5454035, "typical_volume": 3601858.6, "trend": 378.941668, "fair_value": 347.964903, "relative_strength": -16.947246, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.143384, "energy": 16.011671, "activity_lines": [ 378.180005, 381.416366, 393.527382, 388.538173 ] }, { "date": "2025-09-19", "close": 353.899994, "volume": 5663927, "typical_volume": 3792467.75, "trend": 379.210001, "fair_value": 348.021428, "relative_strength": -18.806868, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.562878, "energy": 36.633182, "activity_lines": [ 369.280001, 375.415455, 389.464286, 386.922581 ] }, { "date": "2025-09-26", "close": 348.850006, "volume": 4370745, "typical_volume": 3810406.85, "trend": 379.268334, "fair_value": 348.029245, "relative_strength": -17.529109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.187737, "energy": 53.079242, "activity_lines": [ 359.583335, 369.579093, 384.75881, 384.963872 ] }, { "date": "2025-10-03", "close": 347.299988, "volume": 4026511, "typical_volume": 3232528.0, "trend": 378.583333, "fair_value": 348.022429, "relative_strength": -18.278339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.346024, "energy": 58.212439, "activity_lines": [ 352.96333, 364.658181, 379.852857, 382.901398 ] }, { "date": "2025-10-10", "close": 360.299988, "volume": 4655984, "typical_volume": 3297170.2, "trend": 379.83, "fair_value": 348.136111, "relative_strength": -16.293022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.041519, "energy": 49.769783, "activity_lines": [ 353.68666, 362.750907, 376.62476, 381.721827 ] }, { "date": "2025-10-17", "close": 348.950012, "volume": 3348113, "typical_volume": 3316531.4, "trend": 379.37, "fair_value": 348.143578, "relative_strength": -19.875274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.975804, "energy": 44.803642, "activity_lines": [ 351.963332, 359.066364, 372.633095, 379.72957 ] }, { "date": "2025-10-24", "close": 362.75, "volume": 3353693, "typical_volume": 3319984.1, "trend": 379.423334, "fair_value": 348.276363, "relative_strength": -16.720817, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.251482, "energy": 36.031239, "activity_lines": [ 355.593333, 358.433636, 370.357143, 378.657312 ] }, { "date": "2025-10-31", "close": 372.649994, "volume": 4734863, "typical_volume": 3326398.35, "trend": 380.513333, "fair_value": 348.495945, "relative_strength": -13.878609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.296841, "energy": 23.357042, "activity_lines": [ 361.933331, 359.681817, 369.363571, 378.220322 ] }, { "date": "2025-11-07", "close": 364.0, "volume": 2186912, "typical_volume": 3305762.45, "trend": 381.95, "fair_value": 348.634374, "relative_strength": -14.840812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.203506, "energy": 20.517941, "activity_lines": [ 363.803333, 359.904544, 367.850952, 377.154946 ] }, { "date": "2025-11-14", "close": 392.350006, "volume": 10875167, "typical_volume": 3759629.5, "trend": 383.988333, "fair_value": 349.021238, "relative_strength": -9.390323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.272167, "energy": 15.150872, "activity_lines": [ 374.010002, 365.799091, 369.222143, 377.825914 ] }, { "date": "2025-11-21", "close": 379.899994, "volume": 4548516, "typical_volume": 3874276.5, "trend": 385.406666, "fair_value": 349.292105, "relative_strength": -12.262406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.637419, "energy": 18.508647, "activity_lines": [ 377.929999, 369.211817, 369.495476, 377.56215 ] }, { "date": "2025-11-28", "close": 392.25, "volume": 3071199, "typical_volume": 3938292.65, "trend": 387.814999, "fair_value": 349.665652, "relative_strength": -9.248503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.380052, "energy": 14.895909, "activity_lines": [ 383.903333, 374.512726, 371.138333, 378.003655 ] }, { "date": "2025-12-05", "close": 351.850006, "volume": 2908641, "typical_volume": 4009038.9, "trend": 388.285, "fair_value": 349.684482, "relative_strength": -17.794794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.804035, "energy": 17.038985, "activity_lines": [ 374.443335, 371.77091, 369.034524, 375.683333 ] }, { "date": "2025-12-12", "close": 348.200012, "volume": 2339679, "typical_volume": 4025337.5, "trend": 385.236667, "fair_value": 349.671795, "relative_strength": -17.311018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.262783, "energy": 21.312476, "activity_lines": [ 365.153339, 368.310912, 366.882382, 373.097205 ] }, { "date": "2025-12-19", "close": 354.450012, "volume": 2953914, "typical_volume": 4075607.8, "trend": 382.82, "fair_value": 349.712288, "relative_strength": -14.660525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.931707, "energy": 30.795054, "activity_lines": [ 359.000008, 365.970914, 365.491431, 371.110969 ] }, { "date": "2025-12-26", "close": 350.75, "volume": 2185336, "typical_volume": 4098106.45, "trend": 380.07, "fair_value": 349.721008, "relative_strength": -14.82903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.638614, "energy": 41.358987, "activity_lines": [ 354.140006, 363.06455, 363.850955, 369.041937 ] }, { "date": "2026-01-02", "close": 349.950012, "volume": 2646396, "typical_volume": 4136033.55, "trend": 377.266668, "fair_value": 349.722917, "relative_strength": -14.899156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.513944, "energy": 51.036924, "activity_lines": [ 350.956675, 359.980006, 362.26786, 367.098712 ] }, { "date": "2026-01-09", "close": 305.549988, "volume": 4669973, "typical_volume": 3911949.2, "trend": 372.896667, "fair_value": 349.357851, "relative_strength": -22.852449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.77853, "energy": 70.624596, "activity_lines": [ 335.793335, 349.055458, 356.538335, 362.471829 ] }, { "date": "2026-01-16", "close": 311.549988, "volume": 2253954, "typical_volume": 3937287.9, "trend": 369.861667, "fair_value": 349.047951, "relative_strength": -20.32867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.109459, "energy": 73.091809, "activity_lines": [ 325.716663, 340.441819, 351.843096, 358.513979 ] }, { "date": "2026-01-23", "close": 273.100006, "volume": 4205892, "typical_volume": 4022672.5, "trend": 365.271667, "fair_value": 348.430488, "relative_strength": -27.506454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.10896, "energy": 85.97266, "activity_lines": [ 305.266665, 325.79091, 343.871192, 352.271291 ] }, { "date": "2026-01-30", "close": 283.399994, "volume": 2439823, "typical_volume": 3871961.9, "trend": 360.701667, "fair_value": 347.906048, "relative_strength": -24.849261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.133298, "energy": 85.037491, "activity_lines": [ 293.67333, 315.180909, 337.390953, 346.989248 ] }, { "date": "2026-02-06", "close": 279.899994, "volume": 3527533, "typical_volume": 3765142.2, "trend": 356.25, "fair_value": 347.362, "relative_strength": -25.984924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.292171, "energy": 83.433877, "activity_lines": [ 285.403329, 305.689089, 330.943333, 341.776237 ] }, { "date": "2026-02-13", "close": 285.950012, "volume": 8889690, "typical_volume": 3991089.45, "trend": 351.958333, "fair_value": 346.874603, "relative_strength": -23.332233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.45838, "energy": 79.620776, "activity_lines": [ 283.820001, 299.34, 325.424287, 337.240753 ] }, { "date": "2026-02-20", "close": 234.550003, "volume": 12087859, "typical_volume": 4394156.85, "trend": 347.008334, "fair_value": 345.990157, "relative_strength": -36.862245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.951009, "energy": 84.908342, "activity_lines": [ 266.410003, 284.843637, 315.309525, 329.666022 ] }, { "date": "2026-02-27", "close": 227.550003, "volume": 11730558, "typical_volume": 4747885.55, "trend": 342.058334, "fair_value": 345.064844, "relative_strength": -37.2389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.225448, "energy": 87.965698, "activity_lines": [ 251.800003, 271.14091, 305.065001, 321.959033 ] }, { "date": "2026-03-06", "close": 226.869995, "volume": 6856568, "typical_volume": 4923308.3, "trend": 336.994001, "fair_value": 344.148604, "relative_strength": -34.951958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.400179, "energy": 89.178419, "activity_lines": [ 240.000001, 259.621818, 295.387858, 314.527528 ] }, { "date": "2026-03-13", "close": 216.539993, "volume": 5940616, "typical_volume": 5052654.45, "trend": 331.972001, "fair_value": 343.167, "relative_strength": -33.978494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.908134, "energy": 90.417523, "activity_lines": [ 228.525331, 248.476908, 285.308238, 306.756301 ] }, { "date": "2026-03-20", "close": 207.809998, "volume": 7191777, "typical_volume": 5175500.15, "trend": 325.474001, "fair_value": 342.13374, "relative_strength": -35.971063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.697371, "energy": 89.236053, "activity_lines": [ 218.364664, 238.170362, 275.093428, 298.74585 ] }, { "date": "2026-03-27", "close": 201.470001, "volume": 8139684, "typical_volume": 5473138.75, "trend": 319.108, "fair_value": 341.068106, "relative_strength": -36.555167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.215032, "energy": 85.748511, "activity_lines": [ 211.299998, 228.488181, 265.059762, 290.745591 ] }, { "date": "2026-04-03", "close": 234.919998, "volume": 33601522, "typical_volume": 6609456.5, "trend": 314.260333, "fair_value": 340.27, "relative_strength": -25.209546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.160281, "energy": 63.065279, "activity_lines": [ 217.590665, 226.889272, 258.985761, 285.314107 ] }, { "date": "2026-04-10", "close": 251.470001, "volume": 14940940, "typical_volume": 7129077.7, "trend": 310.634333, "fair_value": 339.607313, "relative_strength": -24.012333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.030878, "energy": 52.913549, "activity_lines": [ 228.906666, 228.993636, 255.237619, 281.263118 ] }, { "date": "2026-04-17", "close": 260.880005, "volume": 4841470, "typical_volume": 7217591.25, "trend": 307.533667, "fair_value": 339.024148, "relative_strength": -21.802672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.333619, "energy": 34.424692, "activity_lines": [ 241.719335, 233.389455, 252.997238, 278.053162 ] }, { "date": "2026-04-24", "close": 256.26001, "volume": 4538424, "typical_volume": 7299080.4, "trend": 304.447334, "fair_value": 338.415588, "relative_strength": -21.357663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.166084, "energy": 28.695543, "activity_lines": [ 250.036005, 237.291093, 250.942429, 274.745184 ] }, { "date": "2026-05-01", "close": 240.759995, "volume": 3468446, "typical_volume": 7355518.75, "trend": 300.896001, "fair_value": 337.702773, "relative_strength": -26.096807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.080701, "energy": 26.177321, "activity_lines": [ 249.956002, 238.914364, 247.866619, 270.636323 ] }, { "date": "2026-05-08", "close": 259.109985, "volume": 4630554, "typical_volume": 7439350.75, "trend": 297.523001, "fair_value": 337.133261, "relative_strength": -20.675185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.129523, "energy": 22.613268, "activity_lines": [ 253.37333, 243.761089, 247.050046, 267.940451 ] }, { "date": "2026-05-15", "close": 210.619995, "volume": 31219646, "typical_volume": 8891066.25, "trend": 292.912, "fair_value": 336.223093, "relative_strength": -33.244233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.414378, "energy": 34.027628, "activity_lines": [ 239.014662, 239.217634, 242.069379, 262.333806 ] }, { "date": "2026-05-22", "close": 215.550003, "volume": 10158582, "typical_volume": 9266675.55, "trend": 288.005333, "fair_value": 335.361143, "relative_strength": -31.096546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.647706, "energy": 42.049051, "activity_lines": [ 229.022663, 235.865998, 238.225523, 257.342709 ] }, { "date": "2026-05-29", "close": 209.960007, "volume": 4129868, "typical_volume": 9239670.3, "trend": 282.582334, "fair_value": 334.471773, "relative_strength": -31.537173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.349925, "energy": 47.132861, "activity_lines": [ 220.189333, 231.516, 234.489285, 252.307527 ] }, { "date": "2026-06-05", "close": 200.809998, "volume": 1015991, "typical_volume": 9177772.15, "trend": 277.142667, "fair_value": 333.530493, "relative_strength": -33.14809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.168266, "energy": 67.760837, "activity_lines": [ 211.392667, 225.463272, 230.336809, 247.031892 ] }, { "date": "2026-06-12", "close": 208.800003, "volume": 1755823, "typical_volume": 9055268.7, "trend": 271.024334, "fair_value": 332.658251, "relative_strength": -30.322033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.111341, "energy": 65.52185, "activity_lines": [ 207.922669, 220.875273, 227.472619, 242.622688 ] }, { "date": "2026-06-19", "close": 213.169998, "volume": 829077, "typical_volume": 8974731.4, "trend": 265.466667, "fair_value": 331.828472, "relative_strength": -29.252303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.724192, "energy": 51.24943, "activity_lines": [ 209.263334, 217.556727, 225.330809, 238.89015 ] }, { "date": "2026-06-26", "close": 205.600006, "volume": 0, "typical_volume": 8798354.75, "trend": 259.245001, "fair_value": 330.957931, "relative_strength": -31.09682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.22164, "energy": 44.490004, "activity_lines": [ 207.910669, 213.558183, 222.802476, 235.027785 ] }, { "date": "2026-07-03", "close": 212.949997, "volume": 785017, "typical_volume": 8393121.1, "trend": 254.615, "fair_value": 330.149657, "relative_strength": -28.406057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.373113, "energy": 39.309079, "activity_lines": [ 209.671334, 211.901091, 221.327952, 232.041011 ] }, { "date": "2026-07-10", "close": 207.789993, "volume": 2586222, "typical_volume": 7918039.25, "trend": 249.934666, "fair_value": 329.317279, "relative_strength": -29.082098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.52176, "energy": 37.726435, "activity_lines": [ 209.512665, 210.093272, 219.709618, 229.020042 ] }, { "date": "2026-07-17", "close": 209.610001, "volume": 4446785, "typical_volume": 7553850.6, "trend": 245.106666, "fair_value": 328.508446, "relative_strength": -27.919858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.454221, "energy": 31.767676, "activity_lines": [ 209.495332, 209.215818, 218.392047, 226.418451 ] }, { "date": "2026-07-24", "close": 199.970001, "volume": 3356681, "typical_volume": 7378856.25, "trend": 240.080666, "fair_value": 327.645772, "relative_strength": -28.791631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.836139, "energy": 37.629342, "activity_lines": [ 206.210666, 207.485636, 216.241809, 223.506408 ] }, { "date": "2026-07-31", "close": 204.600006, "volume": 2561144, "typical_volume": 7209882.65, "trend": 235.235666, "fair_value": 326.825466, "relative_strength": -28.175301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.223431, "energy": 36.766815, "activity_lines": [ 205.349335, 206.79091, 214.660619, 221.217333 ] }, { "date": "2026-08-07", "close": 206.059998, "volume": 2664679, "typical_volume": 6983527.75, "trend": 231.919333, "fair_value": 326.025695, "relative_strength": -27.357086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.464171, "energy": 35.210843, "activity_lines": [ 205.041334, 206.560728, 213.275333, 219.335032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }