{ "ticker": { "uuid": "0d4e9f6f-bab5-471b-ab2b-8a0d6e9eecf9", "symbol": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.752, "architecture_energy": 56.97, "architecture_maturity": 26.313, "architecture_confidence": 81.689, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.66, "rotation_up": 65.31, "upward_expansion": 82.64, "deceleration": 56.97, "rotation_down": 15.97, "downward_expansion": 9.31 }, "activity_lines": [ 23.328, 22.732, 20.542334, 19.470495 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 23.24, "trend_reference": 18.586667, "distance_from_trend": 0.250359, "trend_direction": "Improving", "fair_value": 23.089551, "distance_from_fair_value": 0.006516, "fair_value_direction": "Improving", "relative_strength": 22.602021, "relative_strength_direction": "Improving", "price_momentum": 0.288248, "excess_performance": 0.331957, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.250359, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027455, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.006516, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.324338, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.22602, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.335594, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.288248, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.759969, "read": "Supply-led" } ], "volume": { "latest": 48925, "relative_activity": 0.713978, "balance": 0.759969, "dry_up": 2.960216, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.097246, "annualized_volatility": 0.588692, "from_high_reference": -0.102356, "from_low_reference": 0.677978 }, "levels": { "trend_reference": 18.586667, "fair_value_reference": 23.089551, "structural_low": 13.85, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.153239, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.155679, "regime_survival": 0.428571, "best_return": 1.516881, "worst_return": -0.311083, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.189616, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.170927, "regime_survival": 0.25, "best_return": 2.556225, "worst_return": -0.369462, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.075269, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.002886, "regime_survival": 0.0, "best_return": 2.068273, "worst_return": -0.251185, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.540989, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.459615, "regime_survival": 0.0, "best_return": 1.465864, "worst_return": -0.383886, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.129944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.032839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-08", "tenure": "Established", "return": 0.035732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.097512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.157501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.271352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.230725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.04593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.140215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.005114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": -0.085475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.195003, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.133487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.03207, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.400002, "volume": 94, "typical_volume": 23570.1, "trend": 32.981667, "fair_value": 42.251603, "relative_strength": -22.479962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.870082, "energy": 33.55525, "activity_lines": [ 33.430001, 31.649091, 30.602143, 31.064839 ] }, { "date": "2023-08-25", "close": 30.799999, "volume": 574, "typical_volume": 22168.65, "trend": 32.348334, "fair_value": 42.410577, "relative_strength": -24.989226, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.829614, "energy": 27.579813, "activity_lines": [ 32.793333, 31.721818, 30.635238, 30.924086 ] }, { "date": "2023-09-01", "close": 29.299999, "volume": 982, "typical_volume": 21874.4, "trend": 31.881667, "fair_value": 42.559936, "relative_strength": -28.193091, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.32039, "energy": 14.026228, "activity_lines": [ 31.4, 31.434545, 30.505238, 30.72742 ] }, { "date": "2023-09-08", "close": 27.85, "volume": 2191, "typical_volume": 21284.7, "trend": 31.383334, "fair_value": 42.7, "relative_strength": -32.107362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.996667, "energy": 31.424259, "activity_lines": [ 29.85, 30.904545, 30.250714, 30.467312 ] }, { "date": "2023-09-15", "close": 26.450001, "volume": 11903, "typical_volume": 21586.05, "trend": 30.953334, "fair_value": 42.83109, "relative_strength": -35.785871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.835533, "energy": 44.51197, "activity_lines": [ 28.37, 30.14, 29.89881, 30.149033 ] }, { "date": "2023-09-22", "close": 25.4, "volume": 29027, "typical_volume": 22997.8, "trend": 30.568334, "fair_value": 42.961859, "relative_strength": -35.830287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.536736, "energy": 74.439709, "activity_lines": [ 27.05, 29.203636, 29.481191, 29.790753 ] }, { "date": "2023-09-29", "close": 26.65, "volume": 28295, "typical_volume": 24192.9, "trend": 30.225, "fair_value": 43.087821, "relative_strength": -31.706973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.401726, "energy": 73.928436, "activity_lines": [ 26.613333, 28.533636, 29.214286, 29.537957 ] }, { "date": "2023-10-06", "close": 30.85, "volume": 85452, "typical_volume": 28403.6, "trend": 30.016667, "fair_value": 43.240705, "relative_strength": -20.401434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.663347, "energy": 47.928169, "activity_lines": [ 27.853333, 28.632727, 29.368572, 29.57828 ] }, { "date": "2023-10-13", "close": 27.9, "volume": 51564, "typical_volume": 30818.3, "trend": 29.775, "fair_value": 43.37468, "relative_strength": -27.232016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.875009, "energy": 32.817091, "activity_lines": [ 28.006667, 28.256364, 29.235714, 29.441721 ] }, { "date": "2023-10-20", "close": 31.15, "volume": 44311, "typical_volume": 32274.65, "trend": 29.768334, "fair_value": 43.529487, "relative_strength": -16.773377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.3162, "energy": 12.19283, "activity_lines": [ 29.24, 28.616364, 29.413333, 29.53043 ] }, { "date": "2023-10-27", "close": 25.450001, "volume": 104312, "typical_volume": 35833.05, "trend": 29.695, "fair_value": 43.647757, "relative_strength": -29.215759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.05443, "energy": 24.485942, "activity_lines": [ 28.26, 27.993637, 29.039762, 29.251828 ] }, { "date": "2023-11-03", "close": 24.799999, "volume": 70498, "typical_volume": 37957.5, "trend": 29.636667, "fair_value": 43.761859, "relative_strength": -30.768882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.080053, "energy": 39.601033, "activity_lines": [ 27.06, 27.379091, 28.612143, 28.936022 ] }, { "date": "2023-11-10", "close": 25.549999, "volume": 61048, "typical_volume": 37826.7, "trend": 29.416667, "fair_value": 43.88718, "relative_strength": -28.571881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.061999, "energy": 53.460039, "activity_lines": [ 26.233333, 27.01, 28.261667, 28.672366 ] }, { "date": "2023-11-17", "close": 25.65, "volume": 106863, "typical_volume": 39881.1, "trend": 29.091667, "fair_value": 44.006731, "relative_strength": -28.653006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.90461, "energy": 64.527762, "activity_lines": [ 25.793333, 26.727273, 27.944048, 28.429355 ] }, { "date": "2023-11-24", "close": 26.1, "volume": 63038, "typical_volume": 42252.8, "trend": 28.84, "fair_value": 44.129167, "relative_strength": -26.974566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.843257, "energy": 57.915229, "activity_lines": [ 25.653333, 26.566363, 27.685, 28.236344 ] }, { "date": "2023-12-01", "close": 26.9, "volume": 143126, "typical_volume": 46090.95, "trend": 28.668333, "fair_value": 44.250321, "relative_strength": -25.926469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.743431, "energy": 33.969138, "activity_lines": [ 26.116666, 26.557273, 27.508809, 28.111183 ] }, { "date": "2023-12-08", "close": 29.049999, "volume": 570385, "typical_volume": 73667.6, "trend": 28.6, "fair_value": 44.378846, "relative_strength": -21.874072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.499231, "energy": 14.094841, "activity_lines": [ 27.2, 26.911818, 27.540476, 28.135806 ] }, { "date": "2023-12-15", "close": 25.700001, "volume": 689560, "typical_volume": 104645.45, "trend": 28.471667, "fair_value": 44.466667, "relative_strength": -31.794286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.200612, "energy": 18.540695, "activity_lines": [ 26.883333, 26.613636, 27.243095, 27.94871 ] }, { "date": "2023-12-22", "close": 27.0, "volume": 445886, "typical_volume": 125491.4, "trend": 28.435, "fair_value": 44.562821, "relative_strength": -27.323633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.349005, "energy": 15.188347, "activity_lines": [ 26.99, 26.645454, 27.11, 27.853763 ] }, { "date": "2023-12-29", "close": 27.0, "volume": 120638, "typical_volume": 131487.35, "trend": 28.355, "fair_value": 44.665385, "relative_strength": -27.593252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.715551, "energy": 13.684123, "activity_lines": [ 27.006667, 26.693636, 27.019286, 27.761183 ] }, { "date": "2024-01-05", "close": 28.450001, "volume": 376303, "typical_volume": 150297.8, "trend": 28.4, "fair_value": 44.783654, "relative_strength": -22.112445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.780253, "energy": 10.577603, "activity_lines": [ 27.446667, 27.080909, 27.100476, 27.767312 ] }, { "date": "2024-01-12", "close": 31.299999, "volume": 506970, "typical_volume": 175617.6, "trend": 28.576667, "fair_value": 44.926603, "relative_strength": -13.493951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.835891, "energy": 21.488416, "activity_lines": [ 28.733333, 27.931818, 27.471905, 27.954409 ] }, { "date": "2024-01-19", "close": 30.700001, "volume": 151894, "typical_volume": 183163.2, "trend": 28.585, "fair_value": 45.072116, "relative_strength": -12.568723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.734469, "energy": 37.572847, "activity_lines": [ 29.67, 28.555455, 27.78381, 28.091398 ] }, { "date": "2024-01-26", "close": 32.349998, "volume": 234978, "typical_volume": 194802.55, "trend": 28.698333, "fair_value": 45.234616, "relative_strength": -5.231104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.776295, "energy": 55.486269, "activity_lines": [ 30.823333, 29.385454, 28.24619, 28.334301 ] }, { "date": "2024-02-02", "close": 32.650002, "volume": 303362, "typical_volume": 209375.5, "trend": 28.87, "fair_value": 45.392628, "relative_strength": -5.487158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.693613, "energy": 63.646729, "activity_lines": [ 31.72, 30.148182, 28.715714, 28.589247 ] }, { "date": "2024-02-09", "close": 31.1, "volume": 270910, "typical_volume": 221469.65, "trend": 28.988333, "fair_value": 45.540705, "relative_strength": -8.601719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.255031, "energy": 54.836987, "activity_lines": [ 31.723334, 30.51, 29.008095, 28.733118 ] }, { "date": "2024-02-16", "close": 28.9, "volume": 83270, "typical_volume": 224218.4, "trend": 29.053333, "fair_value": 45.67468, "relative_strength": -15.141066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.500893, "energy": 29.467428, "activity_lines": [ 30.816667, 30.395455, 29.06381, 28.727419 ] }, { "date": "2024-02-23", "close": 28.85, "volume": 127748, "typical_volume": 226333.2, "trend": 28.875, "fair_value": 45.808333, "relative_strength": -15.080614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.360107, "energy": 12.117385, "activity_lines": [ 30.053333, 30.274546, 29.104048, 28.714301 ] }, { "date": "2024-03-01", "close": 28.1, "volume": 138528, "typical_volume": 230681.4, "trend": 28.615, "fair_value": 45.93718, "relative_strength": -16.874686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.179596, "energy": 18.111392, "activity_lines": [ 29.163333, 29.96, 29.082381, 28.664301 ] }, { "date": "2024-03-08", "close": 27.049999, "volume": 112995, "typical_volume": 234115.6, "trend": 28.38, "fair_value": 46.059295, "relative_strength": -19.583079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.434132, "energy": 17.123289, "activity_lines": [ 28.206666, 29.434545, 28.959762, 28.563333 ] }, { "date": "2024-03-15", "close": 27.0, "volume": 149649, "typical_volume": 236382.45, "trend": 28.2, "fair_value": 46.18109, "relative_strength": -17.13395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.848386, "energy": 18.284529, "activity_lines": [ 27.606666, 28.899091, 28.851905, 28.474301 ] }, { "date": "2024-03-22", "close": 29.049999, "volume": 171821, "typical_volume": 241448.6, "trend": 28.141667, "fair_value": 46.316026, "relative_strength": -10.515648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.433193, "energy": 15.215335, "activity_lines": [ 27.963333, 28.762727, 28.931905, 28.52914 ] }, { "date": "2024-03-29", "close": 29.65, "volume": 115533, "typical_volume": 244172.85, "trend": 28.153333, "fair_value": 46.454808, "relative_strength": -9.294545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.99221, "energy": 12.477746, "activity_lines": [ 28.51, 28.776363, 29.048809, 28.626452 ] }, { "date": "2024-04-05", "close": 29.0, "volume": 67034, "typical_volume": 242181.4, "trend": 28.191667, "fair_value": 46.589423, "relative_strength": -11.763576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.919543, "energy": 10.060896, "activity_lines": [ 28.786666, 28.690909, 29.084286, 28.681075 ] }, { "date": "2024-04-12", "close": 29.4, "volume": 131945, "typical_volume": 245626.75, "trend": 28.29, "fair_value": 46.726603, "relative_strength": -9.978839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.722782, "energy": 17.562554, "activity_lines": [ 29.136667, 28.739091, 29.141905, 28.759032 ] }, { "date": "2024-04-19", "close": 29.6, "volume": 253623, "typical_volume": 251151.6, "trend": 28.43, "fair_value": 46.865064, "relative_strength": -7.013748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.904766, "energy": 19.521873, "activity_lines": [ 29.396667, 28.882727, 29.202857, 28.843548 ] }, { "date": "2024-04-26", "close": 35.349998, "volume": 375815, "typical_volume": 241423.1, "trend": 28.72, "fair_value": 47.040385, "relative_strength": 10.118863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.234341, "energy": 60.119663, "activity_lines": [ 31.399999, 30.09909, 29.798571, 29.29 ] }, { "date": "2024-05-03", "close": 31.65, "volume": 157296, "typical_volume": 214809.9, "trend": 28.746667, "fair_value": 47.191987, "relative_strength": -1.16695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.414322, "energy": 54.457199, "activity_lines": [ 31.749999, 30.525454, 30.011904, 29.479032 ] }, { "date": "2024-05-10", "close": 29.9, "volume": 58559, "typical_volume": 195443.55, "trend": 28.813333, "fair_value": 47.332372, "relative_strength": -4.409121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.807254, "energy": 49.196372, "activity_lines": [ 31.383333, 30.582727, 30.030238, 29.553441 ] }, { "date": "2024-05-17", "close": 27.950001, "volume": 120393, "typical_volume": 195431.3, "trend": 28.706667, "fair_value": 47.501923, "relative_strength": -11.824201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.994557, "energy": 24.254193, "activity_lines": [ 30.306667, 30.252727, 29.849047, 29.497742 ] }, { "date": "2024-05-24", "close": 26.65, "volume": 80879, "typical_volume": 180660.1, "trend": 28.746667, "fair_value": 47.661539, "relative_strength": -17.320006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.12312, "energy": 11.677452, "activity_lines": [ 28.893333, 29.67, 29.539524, 29.365054 ] }, { "date": "2024-05-31", "close": 26.799999, "volume": 66133, "typical_volume": 158618.25, "trend": 28.813333, "fair_value": 47.81891, "relative_strength": -14.818167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.798835, "energy": 23.991338, "activity_lines": [ 27.726667, 29.120909, 29.252857, 29.239462 ] }, { "date": "2024-06-07", "close": 26.299999, "volume": 117581, "typical_volume": 156902.6, "trend": 28.838333, "fair_value": 47.969231, "relative_strength": -18.763296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.613489, "energy": 35.261496, "activity_lines": [ 26.963333, 28.521818, 28.94, 29.077312 ] }, { "date": "2024-06-14", "close": 26.639999, "volume": 36002, "typical_volume": 146953.8, "trend": 28.871333, "fair_value": 48.117564, "relative_strength": -18.049672, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.643866, "energy": 47.678687, "activity_lines": [ 26.669999, 28.045454, 28.680476, 28.935484 ] }, { "date": "2024-06-21", "close": 26.059999, "volume": 71605, "typical_volume": 135365.95, "trend": 28.87, "fair_value": 48.257051, "relative_strength": -19.370183, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.428812, "energy": 58.099844, "activity_lines": [ 26.400666, 27.506545, 28.392904, 28.754107 ] }, { "date": "2024-06-28", "close": 25.280001, "volume": 82529, "typical_volume": 125946.9, "trend": 28.816, "fair_value": 48.384808, "relative_strength": -22.952168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.623936, "energy": 55.287716, "activity_lines": [ 25.997333, 26.886545, 28.062428, 28.522494 ] }, { "date": "2024-07-05", "close": 27.98, "volume": 116496, "typical_volume": 127608.2, "trend": 28.780333, "fair_value": 48.521218, "relative_strength": -15.497675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.1209, "energy": 32.082684, "activity_lines": [ 26.585333, 26.836, 28.016809, 28.468559 ] }, { "date": "2024-07-12", "close": 25.09, "volume": 221137, "typical_volume": 132277.65, "trend": 28.76, "fair_value": 48.627885, "relative_strength": -24.366686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.940709, "energy": 35.452288, "activity_lines": [ 26.131333, 26.394, 27.700333, 28.230473 ] }, { "date": "2024-07-19", "close": 24.809999, "volume": 74520, "typical_volume": 129077.25, "trend": 28.687, "fair_value": 48.721859, "relative_strength": -24.921388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.475227, "energy": 36.308271, "activity_lines": [ 25.664666, 26.020363, 27.375095, 27.975634 ] }, { "date": "2024-07-26", "close": 24.18, "volume": 60280, "typical_volume": 126441.5, "trend": 28.593, "fair_value": 48.794487, "relative_strength": -26.923055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.664879, "energy": 43.096593, "activity_lines": [ 25.11, 25.624727, 27.005524, 27.68486 ] }, { "date": "2024-08-02", "close": 23.99, "volume": 137078, "typical_volume": 125812.95, "trend": 28.444333, "fair_value": 48.844103, "relative_strength": -26.228474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.684381, "energy": 61.173297, "activity_lines": [ 24.617333, 25.263091, 26.631524, 27.387892 ] }, { "date": "2024-08-09", "close": 22.809999, "volume": 114365, "typical_volume": 122940.15, "trend": 28.161333, "fair_value": 48.858269, "relative_strength": -27.986829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.45403, "energy": 68.102455, "activity_lines": [ 23.817333, 24.735272, 26.159476, 27.024387 ] }, { "date": "2024-08-16", "close": 22.74, "volume": 79860, "typical_volume": 121156.5, "trend": 27.896, "fair_value": 48.844423, "relative_strength": -27.914625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.254311, "energy": 69.577088, "activity_lines": [ 23.338666, 24.267272, 25.710476, 26.674623 ] }, { "date": "2024-08-23", "close": 24.700001, "volume": 60702, "typical_volume": 120839.9, "trend": 27.641, "fair_value": 48.799872, "relative_strength": -21.885512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.050509, "energy": 51.989598, "activity_lines": [ 23.67, 24.220364, 25.481047, 26.46843 ] }, { "date": "2024-08-30", "close": 23.33, "volume": 65531, "typical_volume": 117519.2, "trend": 27.330333, "fair_value": 48.69141, "relative_strength": -26.78039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.970648, "energy": 42.826706, "activity_lines": [ 23.552, 23.959636, 25.141619, 26.190301 ] }, { "date": "2024-09-06", "close": 23.43, "volume": 93147, "typical_volume": 109495.4, "trend": 27.074666, "fair_value": 48.528462, "relative_strength": -24.801514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.843241, "energy": 38.005162, "activity_lines": [ 23.524, 23.766727, 24.840619, 25.938666 ] }, { "date": "2024-09-13", "close": 23.02, "volume": 39047, "typical_volume": 92657.0, "trend": 26.878666, "fair_value": 48.277308, "relative_strength": -27.137614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.003221, "energy": 35.92687, "activity_lines": [ 23.396667, 23.532909, 24.529952, 25.677075 ] }, { "date": "2024-09-20", "close": 22.34, "volume": 32604, "typical_volume": 86422.4, "trend": 26.661666, "fair_value": 47.9125, "relative_strength": -30.022207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.977189, "energy": 40.132168, "activity_lines": [ 23.028667, 23.265636, 24.213238, 25.384258 ] }, { "date": "2024-09-27", "close": 21.26, "volume": 98094, "typical_volume": 88399.15, "trend": 26.433666, "fair_value": 47.401026, "relative_strength": -33.832012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.948805, "energy": 46.563835, "activity_lines": [ 22.327333, 22.852, 23.838, 25.035763 ] }, { "date": "2024-10-04", "close": 22.190001, "volume": 136151, "typical_volume": 89187.05, "trend": 26.271666, "fair_value": 46.717308, "relative_strength": -26.941502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.117473, "energy": 48.801949, "activity_lines": [ 22.165334, 22.672, 23.592476, 24.761978 ] }, { "date": "2024-10-11", "close": 21.07, "volume": 75401, "typical_volume": 88913.15, "trend": 26.074, "fair_value": 45.848846, "relative_strength": -29.857442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317355, "energy": 61.229686, "activity_lines": [ 21.706, 22.324546, 23.267714, 24.426387 ] }, { "date": "2024-10-18", "close": 21.17, "volume": 189434, "typical_volume": 95078.2, "trend": 25.811333, "fair_value": 45.035513, "relative_strength": -28.362332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.681424, "energy": 59.582438, "activity_lines": [ 21.437334, 22.048364, 22.979048, 24.11 ] }, { "date": "2024-10-25", "close": 23.639999, "volume": 159326, "typical_volume": 97165.45, "trend": 25.611, "fair_value": 44.452115, "relative_strength": -17.297209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.868566, "energy": 34.276513, "activity_lines": [ 22.115333, 22.251091, 22.952429, 23.969914 ] }, { "date": "2024-11-01", "close": 23.700001, "volume": 76347, "typical_volume": 99182.7, "trend": 25.434333, "fair_value": 44.004679, "relative_strength": -17.084581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.732076, "energy": 22.730985, "activity_lines": [ 22.726667, 22.448364, 22.944191, 23.846624 ] }, { "date": "2024-11-08", "close": 24.18, "volume": 66292, "typical_volume": 98917.05, "trend": 25.260333, "fair_value": 43.468333, "relative_strength": -14.418887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.906796, "energy": 16.174195, "activity_lines": [ 23.335333, 22.751091, 22.995667, 23.765699 ] }, { "date": "2024-11-15", "close": 24.940001, "volume": 82485, "typical_volume": 98914.85, "trend": 25.105, "fair_value": 43.060577, "relative_strength": -9.061332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.274155, "energy": 15.370374, "activity_lines": [ 24.064667, 23.176546, 23.128476, 23.745032 ] }, { "date": "2024-11-22", "close": 26.110001, "volume": 196380, "typical_volume": 102909.05, "trend": 24.797, "fair_value": 42.635321, "relative_strength": -5.935308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.573309, "energy": 28.739546, "activity_lines": [ 24.926001, 23.787273, 23.374334, 23.809871 ] }, { "date": "2024-11-29", "close": 28.67, "volume": 255260, "typical_volume": 104615.2, "trend": 24.697667, "fair_value": 42.226474, "relative_strength": 2.565643, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.131691, "energy": 57.731148, "activity_lines": [ 26.311334, 24.807273, 23.872905, 24.059742 ] }, { "date": "2024-12-06", "close": 25.780001, "volume": 740959, "typical_volume": 137937.15, "trend": 24.560333, "fair_value": 41.522821, "relative_strength": -9.303376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.297608, "energy": 48.870035, "activity_lines": [ 26.398001, 25.186728, 24.079191, 24.12957 ] }, { "date": "2024-12-13", "close": 26.120001, "volume": 318523, "typical_volume": 150849.3, "trend": 24.499333, "fair_value": 40.9425, "relative_strength": -8.223576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.567099, "energy": 48.972739, "activity_lines": [ 26.459334, 25.545819, 24.313239, 24.230194 ] }, { "date": "2024-12-20", "close": 25.040001, "volume": 235058, "typical_volume": 155748.3, "trend": 24.445667, "fair_value": 40.387308, "relative_strength": -7.298823, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.316124, "energy": 27.199505, "activity_lines": [ 26.031334, 25.637092, 24.435191, 24.265076 ] }, { "date": "2024-12-27", "close": 25.33, "volume": 128341, "typical_volume": 156447.1, "trend": 24.396667, "fair_value": 39.872436, "relative_strength": -6.835118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.995174, "energy": 12.37273, "activity_lines": [ 25.693334, 25.70891, 24.579762, 24.322129 ] }, { "date": "2025-01-03", "close": 24.780001, "volume": 102516, "typical_volume": 157579.9, "trend": 24.346, "fair_value": 39.360128, "relative_strength": -9.159025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.217171, "energy": 16.267957, "activity_lines": [ 25.224001, 25.605092, 24.659953, 24.346861 ] }, { "date": "2025-01-10", "close": 24.610001, "volume": 244019, "typical_volume": 166745.75, "trend": 24.278334, "fair_value": 38.8775, "relative_strength": -6.977988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.937114, "energy": 17.12383, "activity_lines": [ 24.957334, 25.449637, 24.714239, 24.363893 ] }, { "date": "2025-01-17", "close": 24.67, "volume": 81868, "typical_volume": 167562.6, "trend": 24.232, "fair_value": 38.478269, "relative_strength": -5.258263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.526193, "energy": 16.165822, "activity_lines": [ 24.788667, 25.288546, 24.774667, 24.389162 ] }, { "date": "2025-01-24", "close": 23.99, "volume": 78922, "typical_volume": 166851.35, "trend": 24.189, "fair_value": 38.127885, "relative_strength": -6.665282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.957236, "energy": 14.330636, "activity_lines": [ 24.49, 24.99491, 24.763953, 24.373549 ] }, { "date": "2025-01-31", "close": 24.35, "volume": 163863, "typical_volume": 173092.15, "trend": 24.068, "fair_value": 37.696474, "relative_strength": -6.199306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.020609, "energy": 10.087685, "activity_lines": [ 24.381334, 24.784, 24.784858, 24.383936 ] }, { "date": "2025-02-07", "close": 23.0, "volume": 158375, "typical_volume": 179380.7, "trend": 23.998334, "fair_value": 37.323077, "relative_strength": -10.89294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.218604, "energy": 14.77525, "activity_lines": [ 23.888, 24.359637, 24.670858, 24.315033 ] }, { "date": "2025-02-14", "close": 22.969999, "volume": 76894, "typical_volume": 178320.7, "trend": 23.937, "fair_value": 36.980577, "relative_strength": -8.061996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.891028, "energy": 19.498423, "activity_lines": [ 23.503333, 24.032909, 24.550857, 24.248688 ] }, { "date": "2025-02-21", "close": 21.559999, "volume": 43240, "typical_volume": 173675.15, "trend": 23.849667, "fair_value": 36.653397, "relative_strength": -12.656565, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.62157, "energy": 37.677031, "activity_lines": [ 22.757999, 23.500909, 24.288429, 24.095334 ] }, { "date": "2025-02-28", "close": 22.23, "volume": 41260, "typical_volume": 171968.1, "trend": 23.791, "fair_value": 36.343013, "relative_strength": -6.791127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.704541, "energy": 42.105172, "activity_lines": [ 22.443333, 23.173636, 24.09281, 23.990839 ] }, { "date": "2025-03-07", "close": 21.469999, "volume": 159601, "typical_volume": 170476.45, "trend": 23.746334, "fair_value": 36.009808, "relative_strength": -11.288856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.448421, "energy": 50.330103, "activity_lines": [ 21.992666, 22.759272, 23.819286, 23.841097 ] }, { "date": "2025-03-14", "close": 21.5, "volume": 67431, "typical_volume": 165881.7, "trend": 23.705, "fair_value": 35.678718, "relative_strength": -10.12044, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.665898, "energy": 60.363288, "activity_lines": [ 21.744, 22.420545, 23.54719, 23.696172 ] }, { "date": "2025-03-21", "close": 20.709999, "volume": 221859, "typical_volume": 173157.3, "trend": 23.572, "fair_value": 35.368205, "relative_strength": -16.31265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.285857, "energy": 61.40299, "activity_lines": [ 21.331999, 21.997818, 23.210047, 23.502946 ] }, { "date": "2025-03-28", "close": 19.129999, "volume": 194178, "typical_volume": 179551.6, "trend": 23.432, "fair_value": 35.05141, "relative_strength": -22.529162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.563884, "energy": 70.76889, "activity_lines": [ 20.543999, 21.358727, 22.736666, 23.216366 ] }, { "date": "2025-04-04", "close": 19.4, "volume": 53424, "typical_volume": 178098.55, "trend": 23.297667, "fair_value": 34.741474, "relative_strength": -18.669458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.46428, "energy": 71.93918, "activity_lines": [ 20.007999, 20.869454, 22.313047, 22.956237 ] }, { "date": "2025-04-11", "close": 20.610001, "volume": 235183, "typical_volume": 180038.7, "trend": 23.217333, "fair_value": 34.443782, "relative_strength": -12.659994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.939477, "energy": 60.285558, "activity_lines": [ 20.064, 20.683636, 22.031047, 22.782839 ] }, { "date": "2025-04-18", "close": 22.0, "volume": 210909, "typical_volume": 177821.15, "trend": 23.206, "fair_value": 34.195064, "relative_strength": -10.075713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.952187, "energy": 39.723456, "activity_lines": [ 20.640667, 20.818545, 21.907619, 22.704301 ] }, { "date": "2025-04-25", "close": 20.389999, "volume": 141658, "typical_volume": 147856.1, "trend": 23.177, "fair_value": 33.741474, "relative_strength": -16.162153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.925475, "energy": 34.561803, "activity_lines": [ 20.647333, 20.678909, 21.662619, 22.522624 ] }, { "date": "2025-05-02", "close": 19.5, "volume": 119754, "typical_volume": 137917.65, "trend": 23.087333, "fair_value": 33.43891, "relative_strength": -19.909271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.844814, "energy": 35.257829, "activity_lines": [ 20.378667, 20.424363, 21.358524, 22.285398 ] }, { "date": "2025-05-09", "close": 20.950001, "volume": 247943, "typical_volume": 138561.9, "trend": 23.083333, "fair_value": 33.168077, "relative_strength": -11.921687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.120805, "energy": 24.916212, "activity_lines": [ 20.568667, 20.470909, 21.224047, 22.147505 ] }, { "date": "2025-05-16", "close": 20.360001, "volume": 55042, "typical_volume": 134896.95, "trend": 23.056333, "fair_value": 32.864295, "relative_strength": -17.171874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.168662, "energy": 28.634254, "activity_lines": [ 20.458667, 20.433455, 21.052857, 21.971806 ] }, { "date": "2025-05-23", "close": 21.290001, "volume": 85383, "typical_volume": 134040.3, "trend": 22.978, "fair_value": 32.606538, "relative_strength": -12.285362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.834584, "energy": 24.378593, "activity_lines": [ 20.675334, 20.585273, 20.993905, 21.85785 ] }, { "date": "2025-05-30", "close": 19.950001, "volume": 178499, "typical_volume": 130764.3, "trend": 22.853, "fair_value": 32.309103, "relative_strength": -16.837999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.249909, "energy": 27.754484, "activity_lines": [ 20.492668, 20.497273, 20.823953, 21.662495 ] }, { "date": "2025-06-06", "close": 19.280001, "volume": 74369, "typical_volume": 130389.35, "trend": 22.689667, "fair_value": 32.025641, "relative_strength": -19.872704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.921213, "energy": 34.038895, "activity_lines": [ 20.116001, 20.301273, 20.612381, 21.431979 ] }, { "date": "2025-06-13", "close": 19.24, "volume": 120545, "typical_volume": 132470.5, "trend": 22.499667, "fair_value": 31.778462, "relative_strength": -18.537775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.333278, "energy": 35.245458, "activity_lines": [ 19.740667, 20.095273, 20.422667, 21.20942 ] }, { "date": "2025-06-20", "close": 19.68, "volume": 110815, "typical_volume": 129818.1, "trend": 22.285334, "fair_value": 31.577692, "relative_strength": -17.441103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.515326, "energy": 38.598803, "activity_lines": [ 19.626, 19.972182, 20.297476, 21.027506 ] }, { "date": "2025-06-27", "close": 18.889999, "volume": 96503, "typical_volume": 126724.5, "trend": 21.959333, "fair_value": 31.36032, "relative_strength": -21.878959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.809173, "energy": 48.090233, "activity_lines": [ 19.293333, 19.722364, 20.119286, 20.808452 ] }, { "date": "2025-07-04", "close": 17.93, "volume": 151897, "typical_volume": 130474.65, "trend": 21.697667, "fair_value": 31.141923, "relative_strength": -24.648823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.709294, "energy": 53.369276, "activity_lines": [ 18.800666, 19.354546, 19.869238, 20.548495 ] }, { "date": "2025-07-11", "close": 17.85, "volume": 127352, "typical_volume": 134680.25, "trend": 21.422, "fair_value": 30.94032, "relative_strength": -23.562688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.395481, "energy": 57.424242, "activity_lines": [ 18.416, 19.016909, 19.635572, 20.300258 ] }, { "date": "2025-07-18", "close": 18.0, "volume": 98449, "typical_volume": 137539.7, "trend": 21.187333, "fair_value": 30.72109, "relative_strength": -21.890315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.522484, "energy": 59.093364, "activity_lines": [ 18.176667, 18.736546, 19.433857, 20.079484 ] }, { "date": "2025-07-25", "close": 20.040001, "volume": 90274, "typical_volume": 134073.35, "trend": 21.011, "fair_value": 30.490256, "relative_strength": -12.272964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.727845, "energy": 35.485564, "activity_lines": [ 18.7, 18.880727, 19.446572, 20.005462 ] }, { "date": "2025-08-01", "close": 21.459999, "volume": 201569, "typical_volume": 140780.25, "trend": 20.900333, "fair_value": 30.191923, "relative_strength": -4.824962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.061624, "energy": 9.340276, "activity_lines": [ 19.672667, 19.288909, 19.601333, 20.03443 ] }, { "date": "2025-08-08", "close": 21.450001, "volume": 91480, "typical_volume": 134261.3, "trend": 20.795, "fair_value": 29.915321, "relative_strength": -3.968381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.946051, "energy": 16.537489, "activity_lines": [ 20.470667, 19.692182, 19.755334, 20.069893 ] }, { "date": "2025-08-15", "close": 20.1, "volume": 93847, "typical_volume": 129244.75, "trend": 20.642667, "fair_value": 29.650577, "relative_strength": -10.784519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.620029, "energy": 19.409363, "activity_lines": [ 20.584, 19.822727, 19.777238, 20.025054 ] }, { "date": "2025-08-22", "close": 18.0, "volume": 61651, "typical_volume": 129656.1, "trend": 20.443, "fair_value": 29.391923, "relative_strength": -20.41878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.989199, "energy": 21.405025, "activity_lines": [ 19.847333, 19.556546, 19.594524, 19.854559 ] }, { "date": "2025-08-29", "close": 18.5, "volume": 18864, "typical_volume": 118840.15, "trend": 20.248, "fair_value": 29.155064, "relative_strength": -16.428684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.313221, "energy": 21.236877, "activity_lines": [ 19.277333, 19.403818, 19.466095, 19.729204 ] }, { "date": "2025-09-05", "close": 17.98, "volume": 41626, "typical_volume": 110376.0, "trend": 20.080667, "fair_value": 28.9325, "relative_strength": -19.439707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.060466, "energy": 37.327451, "activity_lines": [ 18.636667, 19.178, 19.298191, 19.582882 ] }, { "date": "2025-09-12", "close": 18.139999, "volume": 32410, "typical_volume": 104913.6, "trend": 19.919667, "fair_value": 28.727628, "relative_strength": -19.612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.425387, "energy": 46.222072, "activity_lines": [ 18.281333, 18.997818, 19.164667, 19.457677 ] }, { "date": "2025-09-19", "close": 18.73, "volume": 92945, "typical_volume": 103573.15, "trend": 19.825333, "fair_value": 28.542564, "relative_strength": -17.471869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.788986, "energy": 46.927311, "activity_lines": [ 18.343333, 18.921091, 19.098048, 19.380925 ] }, { "date": "2025-09-26", "close": 21.68, "volume": 115048, "typical_volume": 96928.4, "trend": 19.807, "fair_value": 28.391474, "relative_strength": -2.009911, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.914327, "energy": 2.19508, "activity_lines": [ 19.48, 19.364727, 19.316048, 19.500581 ] }, { "date": "2025-10-03", "close": 22.48, "volume": 124803, "typical_volume": 100416.45, "trend": 19.840667, "fair_value": 28.274359, "relative_strength": 0.593875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.79617, "energy": 23.078742, "activity_lines": [ 20.638, 19.886909, 19.606762, 19.673032 ] }, { "date": "2025-10-10", "close": 19.0, "volume": 47440, "typical_volume": 98519.3, "trend": 19.757333, "fair_value": 28.064103, "relative_strength": -16.1272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.37169, "energy": 13.536501, "activity_lines": [ 20.370667, 19.732, 19.555952, 19.618796 ] }, { "date": "2025-10-17", "close": 19.49, "volume": 123642, "typical_volume": 95776.45, "trend": 19.716667, "fair_value": 27.856987, "relative_strength": -15.214195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.531541, "energy": 14.309365, "activity_lines": [ 20.198667, 19.710909, 19.562714, 19.601548 ] }, { "date": "2025-10-24", "close": 20.190001, "volume": 32418, "typical_volume": 93678.9, "trend": 19.752, "fair_value": 27.670705, "relative_strength": -12.090911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.008154, "energy": 19.124938, "activity_lines": [ 20.17, 19.852727, 19.638333, 19.632086 ] }, { "date": "2025-10-31", "close": 19.1, "volume": 46670, "typical_volume": 89985.15, "trend": 19.742, "fair_value": 27.493141, "relative_strength": -16.179617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.075954, "energy": 6.836517, "activity_lines": [ 19.680667, 19.794727, 19.60581, 19.590022 ] }, { "date": "2025-11-07", "close": 18.799999, "volume": 31519, "typical_volume": 86020.35, "trend": 19.681667, "fair_value": 27.328397, "relative_strength": -16.272906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.411758, "energy": 15.884637, "activity_lines": [ 19.263333, 19.662182, 19.545381, 19.529247 ] }, { "date": "2025-11-14", "close": 17.91, "volume": 187719, "typical_volume": 90581.15, "trend": 19.545333, "fair_value": 27.172051, "relative_strength": -20.88599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.198942, "energy": 30.716094, "activity_lines": [ 18.794667, 19.362364, 19.404381, 19.414946 ] }, { "date": "2025-11-21", "close": 16.379999, "volume": 248833, "typical_volume": 95427.95, "trend": 19.411667, "fair_value": 27.019359, "relative_strength": -27.341609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.549975, "energy": 58.275397, "activity_lines": [ 17.888666, 18.785636, 19.122333, 19.210731 ] }, { "date": "2025-11-28", "close": 17.25, "volume": 105308, "typical_volume": 94325.75, "trend": 19.336667, "fair_value": 26.884744, "relative_strength": -22.968623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.234431, "energy": 60.276091, "activity_lines": [ 17.48, 18.399091, 18.930524, 19.071269 ] }, { "date": "2025-12-05", "close": 21.23, "volume": 149485, "typical_volume": 96877.55, "trend": 19.346, "fair_value": 26.742308, "relative_strength": -4.633829, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.232416, "energy": 23.487729, "activity_lines": [ 18.594, 18.763091, 19.120619, 19.193419 ] }, { "date": "2025-12-12", "close": 21.99, "volume": 165524, "typical_volume": 100640.05, "trend": 19.400333, "fair_value": 26.638718, "relative_strength": -0.216071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.876824, "energy": 11.336802, "activity_lines": [ 19.819333, 19.273454, 19.367714, 19.364 ] }, { "date": "2025-12-19", "close": 21.51, "volume": 101011, "typical_volume": 95612.15, "trend": 19.407667, "fair_value": 26.5375, "relative_strength": -1.569655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.352931, "energy": 36.575322, "activity_lines": [ 20.672, 19.705454, 19.559809, 19.500107 ] }, { "date": "2025-12-26", "close": 23.0, "volume": 41107, "typical_volume": 93093.5, "trend": 19.509333, "fair_value": 26.394551, "relative_strength": 5.376527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.624228, "energy": 59.573885, "activity_lines": [ 21.781333, 20.362727, 19.893571, 19.731871 ] }, { "date": "2026-01-02", "close": 23.25, "volume": 122506, "typical_volume": 94526.45, "trend": 19.641667, "fair_value": 26.194231, "relative_strength": 5.725795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.5368, "energy": 74.332824, "activity_lines": [ 22.532667, 21.001636, 20.243762, 19.973204 ] }, { "date": "2026-01-09", "close": 21.120001, "volume": 87406, "typical_volume": 95814.2, "trend": 19.704333, "fair_value": 25.986346, "relative_strength": -1.027716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.188698, "energy": 66.567122, "activity_lines": [ 22.174, 21.197636, 20.376095, 20.068581 ] }, { "date": "2026-01-16", "close": 20.0, "volume": 42441, "typical_volume": 96993.05, "trend": 19.715, "fair_value": 25.778333, "relative_strength": -5.694833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.779157, "energy": 42.432272, "activity_lines": [ 21.449334, 21.153273, 20.386905, 20.087656 ] }, { "date": "2026-01-23", "close": 19.99, "volume": 33795, "typical_volume": 96601.5, "trend": 19.751667, "fair_value": 25.587244, "relative_strength": -2.766627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.935313, "energy": 18.304855, "activity_lines": [ 20.854, 21.085273, 20.389619, 20.105398 ] }, { "date": "2026-01-30", "close": 17.6, "volume": 45651, "typical_volume": 97263.55, "trend": 19.740667, "fair_value": 25.4225, "relative_strength": -14.629926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.415118, "energy": 21.006222, "activity_lines": [ 19.563333, 20.544909, 20.155143, 19.966581 ] }, { "date": "2026-02-06", "close": 18.040001, "volume": 20777, "typical_volume": 93655.15, "trend": 19.747, "fair_value": 25.263782, "relative_strength": -13.204203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.290398, "energy": 25.490516, "activity_lines": [ 18.779334, 20.062364, 19.965143, 19.85686 ] }, { "date": "2026-02-13", "close": 18.25, "volume": 15054, "typical_volume": 88655.45, "trend": 19.755333, "fair_value": 25.128526, "relative_strength": -10.821668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.305162, "energy": 29.661873, "activity_lines": [ 18.412667, 19.603637, 19.798429, 19.76028 ] }, { "date": "2026-02-20", "close": 17.690001, "volume": 20646, "typical_volume": 83447.6, "trend": 19.677, "fair_value": 25.005064, "relative_strength": -13.369988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.40294, "energy": 57.640669, "activity_lines": [ 18.050667, 19.097273, 19.594714, 19.627032 ] }, { "date": "2026-02-27", "close": 17.9, "volume": 24005, "typical_volume": 82275.85, "trend": 19.558333, "fair_value": 24.882949, "relative_strength": -10.340331, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.919072, "energy": 54.550199, "activity_lines": [ 17.912667, 18.707273, 19.43381, 19.512387 ] }, { "date": "2026-03-06", "close": 16.280001, "volume": 64031, "typical_volume": 79295.3, "trend": 19.386, "fair_value": 24.749487, "relative_strength": -15.439245, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.168975, "energy": 67.475174, "activity_lines": [ 17.374001, 18.088364, 19.123857, 19.300882 ] }, { "date": "2026-03-13", "close": 16.48, "volume": 51836, "typical_volume": 80266.2, "trend": 19.265333, "fair_value": 24.629808, "relative_strength": -9.045048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.425135, "energy": 68.089491, "activity_lines": [ 16.99, 17.628, 18.848238, 19.113398 ] }, { "date": "2026-03-20", "close": 17.959999, "volume": 89076, "typical_volume": 82386.5, "trend": 19.264, "fair_value": 24.543974, "relative_strength": -0.450938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.946896, "energy": 51.468883, "activity_lines": [ 17.203333, 17.559818, 18.731238, 19.029183 ] }, { "date": "2026-03-27", "close": 15.48, "volume": 29647, "typical_volume": 82292.9, "trend": 19.163333, "fair_value": 24.465962, "relative_strength": -12.798221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.063848, "energy": 62.572355, "activity_lines": [ 16.609333, 17.098182, 18.383476, 18.785054 ] }, { "date": "2026-04-03", "close": 14.66, "volume": 23276, "typical_volume": 74070.75, "trend": 19.052667, "fair_value": 24.389744, "relative_strength": -16.614742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.136116, "energy": 64.056621, "activity_lines": [ 15.889333, 16.569636, 17.973429, 18.494516 ] }, { "date": "2026-04-10", "close": 14.92, "volume": 34788, "typical_volume": 63368.5, "trend": 18.945333, "fair_value": 24.279295, "relative_strength": -19.288944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.453229, "energy": 66.724984, "activity_lines": [ 15.472, 16.185273, 17.603619, 18.227893 ] }, { "date": "2026-04-17", "close": 17.200001, "volume": 8804, "typical_volume": 58543.3, "trend": 18.894333, "fair_value": 24.162628, "relative_strength": -7.612997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.476076, "energy": 55.540417, "activity_lines": [ 15.905334, 16.264182, 17.457905, 18.11529 ] }, { "date": "2026-04-24", "close": 16.49, "volume": 43592, "typical_volume": 53248.65, "trend": 18.721333, "fair_value": 24.052628, "relative_strength": -9.377457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.233196, "energy": 40.310175, "activity_lines": [ 16.054, 16.229273, 17.24481, 17.960172 ] }, { "date": "2026-05-01", "close": 17.559999, "volume": 33686, "typical_volume": 46656.75, "trend": 18.557333, "fair_value": 23.959744, "relative_strength": -3.729469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.60337, "energy": 24.071941, "activity_lines": [ 16.657333, 16.420909, 17.156191, 17.885247 ] }, { "date": "2026-05-08", "close": 16.280001, "volume": 45534, "typical_volume": 43882.9, "trend": 18.466667, "fair_value": 23.864744, "relative_strength": -10.957407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.617401, "energy": 20.78535, "activity_lines": [ 16.695334, 16.382182, 16.966762, 17.738323 ] }, { "date": "2026-05-15", "close": 14.82, "volume": 36733, "typical_volume": 43664.2, "trend": 18.311, "fair_value": 23.770321, "relative_strength": -16.720822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.226794, "energy": 30.336182, "activity_lines": [ 16.138667, 16.107455, 16.663191, 17.503054 ] }, { "date": "2026-05-22", "close": 15.06, "volume": 57932, "typical_volume": 40435.5, "trend": 18.14, "fair_value": 23.686731, "relative_strength": -15.162042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.244834, "energy": 35.72705, "activity_lines": [ 15.668667, 15.902909, 16.421429, 17.293312 ] }, { "date": "2026-05-29", "close": 17.6, "volume": 28897, "typical_volume": 37510.05, "trend": 18.09, "fair_value": 23.61109, "relative_strength": 0.019583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.577771, "energy": 23.534488, "activity_lines": [ 16.188, 16.186, 16.460572, 17.258473 ] }, { "date": "2026-06-05", "close": 16.370001, "volume": 5668, "typical_volume": 35671.4, "trend": 18.009, "fair_value": 23.542308, "relative_strength": -6.079113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.948398, "energy": 25.954533, "activity_lines": [ 16.223334, 16.252, 16.399334, 17.147506 ] }, { "date": "2026-06-12", "close": 18.41, "volume": 44991, "typical_volume": 36231.2, "trend": 18.025667, "fair_value": 23.493654, "relative_strength": 4.476974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.889743, "energy": 7.71687, "activity_lines": [ 17.018, 16.672727, 16.549667, 17.173377 ] }, { "date": "2026-06-19", "close": 22.0, "volume": 24776, "typical_volume": 35187.45, "trend": 18.213, "fair_value": 23.439487, "relative_strength": 22.403429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.129533, "energy": 38.703371, "activity_lines": [ 18.867334, 17.678, 17.049429, 17.429785 ] }, { "date": "2026-06-26", "close": 21.65, "volume": 0, "typical_volume": 34148.6, "trend": 18.359667, "fair_value": 23.392692, "relative_strength": 19.739265, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.337571, "energy": 65.02633, "activity_lines": [ 20.121333, 18.490909, 17.494905, 17.651527 ] }, { "date": "2026-07-03", "close": 21.5, "volume": 33079, "typical_volume": 35049.85, "trend": 18.368667, "fair_value": 23.354231, "relative_strength": 17.311913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.147436, "energy": 71.674065, "activity_lines": [ 20.886, 19.195636, 17.908905, 17.854129 ] }, { "date": "2026-07-10", "close": 23.290001, "volume": 107698, "typical_volume": 39402.45, "trend": 18.412, "fair_value": 23.326923, "relative_strength": 26.600819, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.287447, "energy": 77.208409, "activity_lines": [ 21.987334, 20.134728, 18.477905, 18.171635 ] }, { "date": "2026-07-17", "close": 24.540001, "volume": 183863, "typical_volume": 47395.35, "trend": 18.513, "fair_value": 23.311474, "relative_strength": 31.738686, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.930832, "energy": 90.714664, "activity_lines": [ 23.044001, 21.19691, 19.139286, 18.56699 ] }, { "date": "2026-07-24", "close": 24.01, "volume": 205250, "typical_volume": 54456.3, "trend": 18.546667, "fair_value": 23.246154, "relative_strength": 31.296847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.298185, "energy": 87.688603, "activity_lines": [ 23.515334, 22.012546, 19.718572, 18.921635 ] }, { "date": "2026-07-31", "close": 22.33, "volume": 373352, "typical_volume": 70532.1, "trend": 18.516, "fair_value": 23.159167, "relative_strength": 18.898911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.288084, "energy": 74.968817, "activity_lines": [ 23.292667, 22.355637, 20.101048, 19.165721 ] }, { "date": "2026-08-07", "close": 23.24, "volume": 48925, "typical_volume": 68524.55, "trend": 18.586667, "fair_value": 23.089551, "relative_strength": 22.602021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.751829, "energy": 56.969688, "activity_lines": [ 23.328, 22.732, 20.542334, 19.470495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }