{ "ticker": { "uuid": "0d4f10b2-4a49-4e0e-b6df-07852cb86afb", "symbol": "ESF", "name": "Eurofins Scientific SE", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 77.016, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 70.578, "architecture_energy": 57.287, "architecture_maturity": 15.951, "architecture_confidence": 67.963, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 21.81, "rotation_up": 63.89, "upward_expansion": 86.12, "deceleration": 47.58, "rotation_down": 17.39, "downward_expansion": 10.45 }, "activity_lines": [ 68.902666, 68.350545, 66.186443, 65.417664 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 70.099998, "trend_reference": 65.24659, "distance_from_trend": 0.074386, "trend_direction": "Improving", "fair_value": 56.301948, "distance_from_fair_value": 0.245072, "fair_value_direction": "Improving", "relative_strength": -10.278995, "relative_strength_direction": "Improving", "price_momentum": 0.039564, "excess_performance": -0.134682, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074386, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041138, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245072, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.168948, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10279, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084749, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039564, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.044089, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.044089, "dry_up": 2.982323, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.043476, "annualized_volatility": 0.333691, "from_high_reference": -0.041375, "from_low_reference": 0.243758 }, "levels": { "trend_reference": 65.24659, "fair_value_reference": 56.301948, "structural_low": 57.18, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.045703, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.027133, "regime_survival": 0.428571, "best_return": 0.011836, "worst_return": -0.165087, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.091061, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.123706, "regime_survival": 0.0, "best_return": -0.041269, "worst_return": -0.187216, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.06471, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.155428, "regime_survival": 0.5, "best_return": 0.009353, "worst_return": -0.119351, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.016231, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.21386, "regime_survival": 0.0, "best_return": 0.157781, "worst_return": -0.125318, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.024053, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.02094, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-21", "tenure": "Established", "return": 0.074358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.184214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-12", "tenure": "Established", "return": 0.144984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.083147, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.0174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.002898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.017569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.025625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.123048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.005122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.061524, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.011836, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.806023, "volume": 0, "typical_volume": 7.5, "trend": 58.510026, "fair_value": 75.52123, "relative_strength": -11.864195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.977042, "energy": 29.145904, "activity_lines": [ 56.557251, 56.541168, 56.892726, 57.378656 ] }, { "date": "2023-08-25", "close": 55.03046, "volume": 0, "typical_volume": 7.5, "trend": 58.244943, "fair_value": 75.387303, "relative_strength": -7.090785, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.077746, "energy": 38.212578, "activity_lines": [ 55.814487, 56.275836, 56.682993, 57.154168 ] }, { "date": "2023-09-01", "close": 54.546883, "volume": 0, "typical_volume": 7.5, "trend": 57.97071, "fair_value": 75.251976, "relative_strength": -9.53676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08216, "energy": 55.87255, "activity_lines": [ 55.01885, 55.974191, 56.439093, 56.915583 ] }, { "date": "2023-09-08", "close": 52.767342, "volume": 0, "typical_volume": 7.5, "trend": 57.573157, "fair_value": 75.106914, "relative_strength": -11.249274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.704476, "energy": 78.599032, "activity_lines": [ 53.967888, 55.378979, 56.049409, 56.579882 ] }, { "date": "2023-09-15", "close": 51.54874, "volume": 0, "typical_volume": 7.5, "trend": 57.152093, "fair_value": 74.9559, "relative_strength": -13.880007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.716771, "energy": 84.025231, "activity_lines": [ 53.021377, 54.580646, 55.567056, 56.19121 ] }, { "date": "2023-09-22", "close": 52.90274, "volume": 0, "typical_volume": 7.5, "trend": 56.726734, "fair_value": 74.896943, "relative_strength": -10.558205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.913094, "energy": 75.79026, "activity_lines": [ 52.875661, 54.099537, 55.242304, 55.917058 ] }, { "date": "2023-09-29", "close": 52.070999, "volume": 0, "typical_volume": 7.5, "trend": 56.479602, "fair_value": 74.812582, "relative_strength": -11.749719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.591698, "energy": 78.869628, "activity_lines": [ 52.446249, 53.51081, 54.860539, 55.616688 ] }, { "date": "2023-10-06", "close": 51.838882, "volume": 0, "typical_volume": 7.5, "trend": 56.307112, "fair_value": 74.721836, "relative_strength": -10.382194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.935076, "energy": 76.639602, "activity_lines": [ 52.136763, 52.963231, 54.482829, 55.317287 ] }, { "date": "2023-10-13", "close": 51.838882, "volume": 0, "typical_volume": 7.5, "trend": 56.075056, "fair_value": 74.634554, "relative_strength": -10.67111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.098457, "energy": 61.983972, "activity_lines": [ 52.00781, 52.557031, 54.1332, 55.029014 ] }, { "date": "2023-10-20", "close": 48.45388, "volume": 0, "typical_volume": 7.5, "trend": 55.772623, "fair_value": 74.529636, "relative_strength": -12.92548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.933653, "energy": 83.773145, "activity_lines": [ 50.812421, 51.691525, 53.491354, 54.537325 ] }, { "date": "2023-10-27", "close": 48.45388, "volume": 0, "typical_volume": 7.5, "trend": 55.47019, "fair_value": 74.43081, "relative_strength": -12.063956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.718903, "energy": 91.442377, "activity_lines": [ 49.823355, 50.977597, 52.895519, 54.065148 ] }, { "date": "2023-11-03", "close": 48.45388, "volume": 0, "typical_volume": 7.5, "trend": 55.167758, "fair_value": 74.304626, "relative_strength": -16.215568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.683434, "energy": 88.334308, "activity_lines": [ 49.13088, 50.342799, 52.3466, 53.612483 ] }, { "date": "2023-11-10", "close": 48.976139, "volume": 0, "typical_volume": 0.0, "trend": 54.816196, "fair_value": 74.189675, "relative_strength": -15.230328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.948294, "energy": 87.120014, "activity_lines": [ 48.853633, 49.922532, 51.892254, 53.213024 ] }, { "date": "2023-11-17", "close": 51.21991, "volume": 0, "typical_volume": 0.0, "trend": 54.600895, "fair_value": 74.093288, "relative_strength": -12.897052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.18791, "energy": 75.877774, "activity_lines": [ 49.515159, 50.011509, 51.685982, 52.981005 ] }, { "date": "2023-11-24", "close": 51.277939, "volume": 0, "typical_volume": 0.0, "trend": 54.39133, "fair_value": 73.997273, "relative_strength": -11.861347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.179951, "energy": 48.719415, "activity_lines": [ 50.237293, 50.139172, 51.497435, 52.766621 ] }, { "date": "2023-12-01", "close": 51.452026, "volume": 0, "typical_volume": 0.0, "trend": 54.187568, "fair_value": 73.902375, "relative_strength": -12.787129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.513212, "energy": 30.806161, "activity_lines": [ 50.829185, 50.30341, 51.345363, 52.576989 ] }, { "date": "2023-12-08", "close": 53.502369, "volume": 0, "typical_volume": 0.0, "trend": 54.052151, "fair_value": 73.820619, "relative_strength": -9.11098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.066904, "energy": 28.444335, "activity_lines": [ 51.904648, 50.866815, 51.406892, 52.532782 ] }, { "date": "2023-12-15", "close": 55.726799, "volume": 0, "typical_volume": 0.0, "trend": 53.985178, "fair_value": 73.753123, "relative_strength": -6.436139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 24.4657, "energy": 38.097464, "activity_lines": [ 53.385022, 51.808637, 51.695285, 52.640824 ] }, { "date": "2023-12-22", "close": 56.713284, "volume": 0, "typical_volume": 0.0, "trend": 53.936514, "fair_value": 73.696609, "relative_strength": -5.502469, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.372435, "energy": 56.475973, "activity_lines": [ 54.744181, 52.859131, 52.096143, 52.816831 ] }, { "date": "2023-12-29", "close": 57.293571, "volume": 0, "typical_volume": 0.0, "trend": 53.909093, "fair_value": 73.64286, "relative_strength": -4.85996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.542209, "energy": 79.993447, "activity_lines": [ 55.930543, 53.926505, 52.569951, 53.033415 ] }, { "date": "2024-01-05", "close": 55.920227, "volume": 0, "typical_volume": 0.0, "trend": 53.829557, "fair_value": 73.569674, "relative_strength": -6.636449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.378048, "energy": 73.115219, "activity_lines": [ 56.258083, 54.583459, 52.910569, 53.163166 ] }, { "date": "2024-01-12", "close": 54.546883, "volume": 0, "typical_volume": 0.0, "trend": 53.718818, "fair_value": 73.473348, "relative_strength": -7.702419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.918127, "energy": 62.487308, "activity_lines": [ 55.82996, 54.854963, 53.105564, 53.209445 ] }, { "date": "2024-01-19", "close": 54.121342, "volume": 0, "typical_volume": 0.0, "trend": 53.64966, "fair_value": 73.350042, "relative_strength": -6.636301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.910538, "energy": 40.160672, "activity_lines": [ 55.190357, 54.938313, 53.262333, 53.235414 ] }, { "date": "2024-01-26", "close": 55.204544, "volume": 0, "typical_volume": 0.0, "trend": 53.697087, "fair_value": 73.226869, "relative_strength": -7.555169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.801506, "energy": 24.297621, "activity_lines": [ 55.018851, 55.12506, 53.524291, 53.335729 ] }, { "date": "2024-02-02", "close": 53.154198, "volume": 0, "typical_volume": 0.0, "trend": 53.620361, "fair_value": 73.083385, "relative_strength": -10.293896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.201972, "energy": 15.574088, "activity_lines": [ 54.264479, 54.866569, 53.579372, 53.300704 ] }, { "date": "2024-02-09", "close": 52.515884, "volume": 0, "typical_volume": 0.0, "trend": 53.527515, "fair_value": 72.932405, "relative_strength": -8.891455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.089238, "energy": 20.372048, "activity_lines": [ 53.573294, 54.457907, 53.566017, 53.229448 ] }, { "date": "2024-02-16", "close": 53.889229, "volume": 0, "typical_volume": 0.0, "trend": 53.435314, "fair_value": 72.793752, "relative_strength": -7.556702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.366498, "energy": 15.401383, "activity_lines": [ 53.566847, 54.279602, 53.685298, 53.252784 ] }, { "date": "2024-02-23", "close": 55.920227, "volume": 0, "typical_volume": 0.0, "trend": 53.312164, "fair_value": 72.711128, "relative_strength": -3.18269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.572664, "energy": 28.308461, "activity_lines": [ 54.281243, 54.463535, 53.989349, 53.413101 ] }, { "date": "2024-03-01", "close": 54.043972, "volume": 0, "typical_volume": 0.0, "trend": 53.099393, "fair_value": 72.616775, "relative_strength": -6.172245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.379485, "energy": 16.237322, "activity_lines": [ 54.250295, 54.302813, 54.095275, 53.460314 ] }, { "date": "2024-03-08", "close": 53.753826, "volume": 0, "typical_volume": 0.0, "trend": 52.998165, "fair_value": 72.506585, "relative_strength": -6.607869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.087048, "energy": 20.671176, "activity_lines": [ 54.200003, 54.137871, 54.163067, 53.502536 ] }, { "date": "2024-03-15", "close": 56.210369, "volume": 0, "typical_volume": 0.0, "trend": 53.111644, "fair_value": 72.395714, "relative_strength": -2.98853, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.536495, "energy": 46.547284, "activity_lines": [ 54.928583, 54.483932, 54.439578, 53.709775 ] }, { "date": "2024-03-22", "close": 54.372799, "volume": 0, "typical_volume": 0.0, "trend": 53.089721, "fair_value": 72.263267, "relative_strength": -8.192243, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.254944, "energy": 25.675846, "activity_lines": [ 54.798341, 54.490614, 54.504146, 53.79114 ] }, { "date": "2024-03-29", "close": 55.146511, "volume": 0, "typical_volume": 0.0, "trend": 53.109709, "fair_value": 72.119114, "relative_strength": -7.599783, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.351226, "energy": 36.920103, "activity_lines": [ 54.893765, 54.641137, 54.614216, 53.923836 ] }, { "date": "2024-04-05", "close": 58.570206, "volume": 5, "typical_volume": 0.25, "trend": 53.303138, "fair_value": 71.979464, "relative_strength": -2.535879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.377209, "energy": 72.246336, "activity_lines": [ 56.182002, 55.395509, 55.020969, 54.276126 ] }, { "date": "2024-04-12", "close": 58.937717, "volume": 0, "typical_volume": 0.25, "trend": 53.549437, "fair_value": 71.830343, "relative_strength": -1.408871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.177164, "energy": 78.647349, "activity_lines": [ 57.290994, 56.155508, 55.427722, 54.639647 ] }, { "date": "2024-04-19", "close": 57.931889, "volume": 0, "typical_volume": 0.25, "trend": 53.717075, "fair_value": 71.684273, "relative_strength": -2.45295, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.56438, "energy": 77.025173, "activity_lines": [ 57.719117, 56.627475, 55.702207, 54.922386 ] }, { "date": "2024-04-26", "close": 55.610741, "volume": 0, "typical_volume": 0.25, "trend": 53.835067, "fair_value": 71.54883, "relative_strength": -6.445776, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.07646, "energy": 66.131639, "activity_lines": [ 57.258756, 56.578941, 55.724774, 55.044558 ] }, { "date": "2024-05-03", "close": 55.127171, "volume": 0, "typical_volume": 0.25, "trend": 53.944676, "fair_value": 71.407479, "relative_strength": -8.092994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.723611, "energy": 35.970728, "activity_lines": [ 56.554675, 56.411186, 55.691246, 55.12792 ] }, { "date": "2024-05-10", "close": 55.920227, "volume": 0, "typical_volume": 0.25, "trend": 54.080721, "fair_value": 71.27181, "relative_strength": -8.878624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.161746, "energy": 17.823941, "activity_lines": [ 56.116236, 56.402042, 55.736103, 55.255374 ] }, { "date": "2024-05-17", "close": 57.138832, "volume": 0, "typical_volume": 0.25, "trend": 54.37022, "fair_value": 71.129616, "relative_strength": -8.158889, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.205943, "energy": 22.344872, "activity_lines": [ 56.260663, 56.580348, 55.900794, 55.452672 ] }, { "date": "2024-05-24", "close": 55.5914, "volume": 0, "typical_volume": 0.25, "trend": 54.608137, "fair_value": 70.96, "relative_strength": -10.150045, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.259586, "energy": 17.552385, "activity_lines": [ 56.009206, 56.415758, 55.918847, 55.531458 ] }, { "date": "2024-05-31", "close": 53.521709, "volume": 0, "typical_volume": 0.25, "trend": 54.777065, "fair_value": 70.799816, "relative_strength": -11.705164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.455063, "energy": 10.09807, "activity_lines": [ 55.223884, 55.886114, 55.741353, 55.461366 ] }, { "date": "2024-06-07", "close": 53.038139, "volume": 0, "typical_volume": 0.25, "trend": 54.912465, "fair_value": 70.622017, "relative_strength": -11.383459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.244156, "energy": 25.423429, "activity_lines": [ 54.416641, 55.284023, 55.522686, 55.349177 ] }, { "date": "2024-06-14", "close": 53.424999, "volume": 0, "typical_volume": 0.25, "trend": 54.985968, "fair_value": 70.413186, "relative_strength": -7.266418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.653041, "energy": 41.126608, "activity_lines": [ 53.877621, 54.790604, 55.346021, 55.253211 ] }, { "date": "2024-06-21", "close": 51.722824, "volume": 0, "typical_volume": 0.25, "trend": 55.000797, "fair_value": 70.16943, "relative_strength": -11.232143, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.322654, "energy": 63.652532, "activity_lines": [ 52.937557, 54.081248, 55.015719, 55.042686 ] }, { "date": "2024-06-28", "close": 45.446068, "volume": 0, "typical_volume": 0.25, "trend": 54.800599, "fair_value": 69.883215, "relative_strength": -21.97846, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.35075, "energy": 91.091654, "activity_lines": [ 50.266308, 52.361844, 54.094446, 54.426252 ] }, { "date": "2024-07-05", "close": 47.080078, "volume": 420, "typical_volume": 21.25, "trend": 54.586522, "fair_value": 69.572702, "relative_strength": -20.851893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.459434, "energy": 93.438467, "activity_lines": [ 48.816085, 51.166547, 53.362459, 53.928154 ] }, { "date": "2024-07-12", "close": 47.695953, "volume": 0, "typical_volume": 21.25, "trend": 54.318827, "fair_value": 69.264092, "relative_strength": -19.320454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.36969, "energy": 89.274552, "activity_lines": [ 48.000595, 50.23833, 52.721551, 53.483601 ] }, { "date": "2024-07-19", "close": 47.226715, "volume": 0, "typical_volume": 21.25, "trend": 54.002608, "fair_value": 68.944653, "relative_strength": -18.8963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.01496, "energy": 88.884332, "activity_lines": [ 47.384839, 49.359911, 52.075117, 53.026045 ] }, { "date": "2024-07-26", "close": 52.143921, "volume": 0, "typical_volume": 21.25, "trend": 53.830953, "fair_value": 68.671775, "relative_strength": -9.975923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.869132, "energy": 56.37055, "activity_lines": [ 48.82137, 49.533592, 51.929451, 52.90613 ] }, { "date": "2024-08-02", "close": 53.375668, "volume": 0, "typical_volume": 21.25, "trend": 53.746135, "fair_value": 68.335563, "relative_strength": -3.63066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.829752, "energy": 29.368318, "activity_lines": [ 50.64041, 50.022045, 51.908761, 52.876757 ] }, { "date": "2024-08-09", "close": 52.104816, "volume": 0, "typical_volume": 21.25, "trend": 53.664732, "fair_value": 67.984105, "relative_strength": -6.441976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.297945, "energy": 26.336217, "activity_lines": [ 51.507193, 50.319719, 51.780536, 52.770865 ] }, { "date": "2024-08-16", "close": 50.364735, "volume": 0, "typical_volume": 21.25, "trend": 53.539512, "fair_value": 67.585397, "relative_strength": -10.871784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.285825, "energy": 29.190235, "activity_lines": [ 51.458967, 50.326776, 51.497389, 52.557962 ] }, { "date": "2024-08-23", "close": 50.931725, "volume": 0, "typical_volume": 21.0, "trend": 53.397085, "fair_value": 67.193693, "relative_strength": -10.957564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.670977, "energy": 24.556443, "activity_lines": [ 51.421818, 50.48553, 51.291012, 52.389718 ] }, { "date": "2024-08-30", "close": 50.912178, "volume": 0, "typical_volume": 21.0, "trend": 53.322351, "fair_value": 66.783334, "relative_strength": -11.563337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.584187, "energy": 17.640917, "activity_lines": [ 51.131153, 50.686063, 51.119146, 52.229401 ] }, { "date": "2024-09-06", "close": 52.065716, "volume": 0, "typical_volume": 21.0, "trend": 53.307345, "fair_value": 66.363646, "relative_strength": -5.542782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.496892, "energy": 12.821755, "activity_lines": [ 51.307117, 51.111068, 51.095358, 52.148328 ] }, { "date": "2024-09-13", "close": 51.185898, "volume": 0, "typical_volume": 21.0, "trend": 53.217234, "fair_value": 65.93591, "relative_strength": -7.459907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.066778, "energy": 11.14152, "activity_lines": [ 51.277138, 51.25575, 51.015712, 52.01146 ] }, { "date": "2024-09-20", "close": 51.948406, "volume": 0, "typical_volume": 21.0, "trend": 53.08484, "fair_value": 65.546633, "relative_strength": -6.131293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.695812, "energy": 9.718988, "activity_lines": [ 51.56259, 51.464418, 51.029757, 51.9296 ] }, { "date": "2024-09-27", "close": 56.269295, "volume": 0, "typical_volume": 21.0, "trend": 53.159018, "fair_value": 65.267712, "relative_strength": 0.902236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.668569, "energy": 32.639212, "activity_lines": [ 53.18276, 52.381384, 51.470451, 52.135049 ] }, { "date": "2024-10-04", "close": 53.649391, "volume": 0, "typical_volume": 21.0, "trend": 53.155537, "fair_value": 64.973562, "relative_strength": -2.552024, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.438787, "energy": 38.791391, "activity_lines": [ 53.573791, 52.657594, 51.659969, 52.166686 ] }, { "date": "2024-10-11", "close": 54.314144, "volume": 174, "typical_volume": 29.7, "trend": 53.092329, "fair_value": 64.667189, "relative_strength": -1.316036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.881573, "energy": 47.330863, "activity_lines": [ 54.003925, 53.027296, 51.929413, 52.241435 ] }, { "date": "2024-10-18", "close": 54.939793, "volume": 0, "typical_volume": 29.7, "trend": 53.111229, "fair_value": 64.398517, "relative_strength": -0.424535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.417703, "energy": 52.551041, "activity_lines": [ 54.492714, 53.49369, 52.264525, 52.360626 ] }, { "date": "2024-10-25", "close": 45.750572, "volume": 0, "typical_volume": 29.7, "trend": 52.798031, "fair_value": 64.076955, "relative_strength": -15.705815, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.138597, "energy": 24.328771, "activity_lines": [ 51.668169, 52.23777, 51.71772, 51.885745 ] }, { "date": "2024-11-01", "close": 44.792549, "volume": 0, "typical_volume": 29.7, "trend": 52.338776, "fair_value": 63.762005, "relative_strength": -15.926691, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.617621, "energy": 56.024823, "activity_lines": [ 48.937473, 50.891559, 51.114378, 51.369262 ] }, { "date": "2024-11-08", "close": 44.567707, "volume": 174, "typical_volume": 38.4, "trend": 51.859775, "fair_value": 63.410241, "relative_strength": -16.566201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.86023, "energy": 80.365245, "activity_lines": [ 46.896945, 49.616088, 50.530729, 50.867903 ] }, { "date": "2024-11-15", "close": 44.469952, "volume": 0, "typical_volume": 38.4, "trend": 51.411044, "fair_value": 63.031018, "relative_strength": -16.548266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.739674, "energy": 85.248898, "activity_lines": [ 45.429278, 48.438198, 49.971842, 50.39114 ] }, { "date": "2024-11-22", "close": 46.053623, "volume": 0, "typical_volume": 17.4, "trend": 51.092473, "fair_value": 62.64041, "relative_strength": -12.703445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.105394, "energy": 81.539004, "activity_lines": [ 45.145781, 47.686353, 49.568429, 50.0455 ] }, { "date": "2024-11-29", "close": 45.584389, "volume": 0, "typical_volume": 17.4, "trend": 50.774381, "fair_value": 62.301299, "relative_strength": -13.461035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.472071, "energy": 76.921656, "activity_lines": [ 45.298284, 46.942507, 49.125214, 49.69014 ] }, { "date": "2024-12-06", "close": 46.112278, "volume": 0, "typical_volume": 17.4, "trend": 50.447449, "fair_value": 61.945238, "relative_strength": -13.180302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.711685, "energy": 53.893285, "activity_lines": [ 45.637828, 46.41035, 48.74233, 49.389359 ] }, { "date": "2024-12-13", "close": 47.16806, "volume": 0, "typical_volume": 17.4, "trend": 50.11509, "fair_value": 61.604728, "relative_strength": -12.34443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.474495, "energy": 41.875009, "activity_lines": [ 46.241318, 46.254827, 48.465304, 49.177786 ] }, { "date": "2024-12-20", "close": 46.513084, "volume": 0, "typical_volume": 17.4, "trend": 49.81248, "fair_value": 61.250634, "relative_strength": -11.734179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.009926, "energy": 34.002019, "activity_lines": [ 46.453126, 46.098059, 48.149593, 48.945398 ] }, { "date": "2024-12-27", "close": 47.842587, "volume": 0, "typical_volume": 17.4, "trend": 49.623175, "fair_value": 60.890625, "relative_strength": -9.821416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.408401, "energy": 27.030066, "activity_lines": [ 46.971893, 46.324856, 47.993181, 48.818308 ] }, { "date": "2025-01-03", "close": 47.803486, "volume": 0, "typical_volume": 17.4, "trend": 49.448687, "fair_value": 60.600872, "relative_strength": -10.017858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.562911, "energy": 22.706012, "activity_lines": [ 47.358362, 46.673585, 47.853341, 48.700909 ] }, { "date": "2025-01-10", "close": 48.038101, "volume": 0, "typical_volume": 17.4, "trend": 49.269124, "fair_value": 60.349201, "relative_strength": -9.245466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.954711, "energy": 21.04861, "activity_lines": [ 47.675096, 47.027645, 47.748042, 48.609904 ] }, { "date": "2025-01-17", "close": 46.053623, "volume": 1025, "typical_volume": 68.65, "trend": 49.08015, "fair_value": 60.105504, "relative_strength": -15.514767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.392859, "energy": 22.070012, "activity_lines": [ 47.201949, 46.96188, 47.467524, 48.402452 ] }, { "date": "2025-01-24", "close": 47.011646, "volume": 0, "typical_volume": 68.65, "trend": 49.132336, "fair_value": 59.879618, "relative_strength": -14.782479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.676658, "energy": 21.111566, "activity_lines": [ 47.122439, 47.043285, 47.301383, 48.269 ] }, { "date": "2025-01-31", "close": 50.951279, "volume": 0, "typical_volume": 68.65, "trend": 49.261376, "fair_value": 59.662383, "relative_strength": -7.819638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.8798, "energy": 13.144143, "activity_lines": [ 48.322902, 47.794775, 47.534511, 48.386351 ] }, { "date": "2025-02-07", "close": 50.130116, "volume": 0, "typical_volume": 68.65, "trend": 49.342515, "fair_value": 59.44957, "relative_strength": -9.326888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.328503, "energy": 17.672944, "activity_lines": [ 49.042399, 48.307913, 47.690551, 48.442399 ] }, { "date": "2025-02-14", "close": 48.937473, "volume": 0, "typical_volume": 68.65, "trend": 49.39954, "fair_value": 59.248001, "relative_strength": -15.477747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.015124, "energy": 30.171279, "activity_lines": [ 49.209239, 48.521558, 47.741664, 48.416267 ] }, { "date": "2025-02-21", "close": 47.881691, "volume": 820, "typical_volume": 109.65, "trend": 49.257466, "fair_value": 59.018248, "relative_strength": -16.051347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.796294, "energy": 21.649729, "activity_lines": [ 48.964193, 48.491876, 47.72714, 48.318341 ] }, { "date": "2025-02-28", "close": 47.226715, "volume": 0, "typical_volume": 100.95, "trend": 49.052501, "fair_value": 58.774912, "relative_strength": -18.667315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.752264, "energy": 11.971205, "activity_lines": [ 48.378951, 48.330131, 47.677703, 48.187325 ] }, { "date": "2025-03-07", "close": 49.778187, "volume": 0, "typical_volume": 100.95, "trend": 48.974947, "fair_value": 58.547931, "relative_strength": -16.632122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.87243, "energy": 4.110014, "activity_lines": [ 48.629862, 48.619316, 47.905013, 48.234144 ] }, { "date": "2025-03-14", "close": 48.771282, "volume": 0, "typical_volume": 100.95, "trend": 48.921832, "fair_value": 58.295725, "relative_strength": -17.870691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.695871, "energy": 10.515002, "activity_lines": [ 48.623344, 48.690234, 48.061006, 48.221004 ] }, { "date": "2025-03-21", "close": 50.30608, "volume": 0, "typical_volume": 100.95, "trend": 48.900977, "fair_value": 58.071586, "relative_strength": -14.079046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.085221, "energy": 19.129361, "activity_lines": [ 49.219014, 49.02261, 48.348785, 48.31031 ] }, { "date": "2025-03-28", "close": 49.015678, "volume": 0, "typical_volume": 92.25, "trend": 48.83776, "fair_value": 57.826121, "relative_strength": -14.141269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.365368, "energy": 21.561987, "activity_lines": [ 49.29331, 49.079132, 48.487415, 48.31771 ] }, { "date": "2025-04-04", "close": 47.246265, "volume": 400, "typical_volume": 112.25, "trend": 48.677112, "fair_value": 57.569314, "relative_strength": -7.65233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.952878, "energy": 5.615277, "activity_lines": [ 48.702202, 48.760086, 48.436348, 48.215033 ] }, { "date": "2025-04-11", "close": 45.994968, "volume": 0, "typical_volume": 112.25, "trend": 48.504081, "fair_value": 57.304485, "relative_strength": -8.426186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.592767, "energy": 21.978343, "activity_lines": [ 47.692692, 48.209267, 48.25289, 48.041992 ] }, { "date": "2025-04-18", "close": 48.585545, "volume": 0, "typical_volume": 112.25, "trend": 48.391985, "fair_value": 57.072085, "relative_strength": -7.684217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.928951, "energy": 19.292411, "activity_lines": [ 47.798922, 48.219576, 48.316432, 48.047247 ] }, { "date": "2025-04-25", "close": 53.317013, "volume": 0, "typical_volume": 112.25, "trend": 48.293576, "fair_value": 56.880001, "relative_strength": -1.966163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.826784, "energy": 28.668142, "activity_lines": [ 49.49469, 49.118235, 48.816299, 48.364991 ] }, { "date": "2025-05-02", "close": 55.926525, "volume": 0, "typical_volume": 112.25, "trend": 48.36948, "fair_value": 56.730875, "relative_strength": 1.632281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.255355, "energy": 72.706514, "activity_lines": [ 51.859568, 50.411723, 49.530383, 48.85744 ] }, { "date": "2025-05-09", "close": 55.768372, "volume": 1024, "typical_volume": 163.45, "trend": 48.417955, "fair_value": 56.583261, "relative_strength": -2.82399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.922257, "energy": 83.500658, "activity_lines": [ 53.711004, 51.530185, 50.187698, 49.334787 ] }, { "date": "2025-05-16", "close": 54.760155, "volume": 0, "typical_volume": 163.45, "trend": 48.411967, "fair_value": 56.432073, "relative_strength": -6.929539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.047007, "energy": 81.789953, "activity_lines": [ 54.658227, 52.310033, 50.704919, 49.743962 ] }, { "date": "2025-05-23", "close": 55.076458, "volume": 0, "typical_volume": 163.45, "trend": 48.72283, "fair_value": 56.257885, "relative_strength": -4.915709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.406773, "energy": 81.531852, "activity_lines": [ 55.126539, 53.05681, 51.219324, 50.173929 ] }, { "date": "2025-05-30", "close": 57.58712, "volume": 0, "typical_volume": 163.45, "trend": 49.149315, "fair_value": 56.107852, "relative_strength": -1.336922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.952685, "energy": 84.181383, "activity_lines": [ 55.999011, 54.14543, 51.938206, 50.745818 ] }, { "date": "2025-06-06", "close": 56.994049, "volume": 0, "typical_volume": 112.2, "trend": 49.563527, "fair_value": 55.969901, "relative_strength": -2.600551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.979021, "energy": 71.840417, "activity_lines": [ 56.389119, 54.993838, 52.555133, 51.25193 ] }, { "date": "2025-06-13", "close": 59.58379, "volume": 0, "typical_volume": 112.2, "trend": 50.067321, "fair_value": 55.879352, "relative_strength": 4.239422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.247699, "energy": 79.238353, "activity_lines": [ 57.571305, 56.168045, 53.366606, 51.898399 ] }, { "date": "2025-06-20", "close": 58.674416, "volume": 0, "typical_volume": 112.2, "trend": 50.488014, "fair_value": 55.780808, "relative_strength": 3.262933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.15796, "energy": 79.387429, "activity_lines": [ 58.196006, 56.952594, 54.031604, 52.453695 ] }, { "date": "2025-06-27", "close": 59.860558, "volume": 0, "typical_volume": 112.2, "trend": 50.963887, "fair_value": 55.689867, "relative_strength": 3.197637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.003641, "energy": 81.742931, "activity_lines": [ 58.955136, 57.722269, 54.772791, 53.058376 ] }, { "date": "2025-07-04", "close": 59.761711, "volume": 166, "typical_volume": 120.5, "trend": 51.418868, "fair_value": 55.602192, "relative_strength": 3.696701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.058101, "energy": 81.371882, "activity_lines": [ 59.362378, 58.268972, 55.458228, 53.625977 ] }, { "date": "2025-07-11", "close": 59.860558, "volume": 0, "typical_volume": 79.5, "trend": 51.841951, "fair_value": 55.523438, "relative_strength": 1.50643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.516894, "energy": 71.411936, "activity_lines": [ 59.657595, 58.71647, 56.101536, 54.170602 ] }, { "date": "2025-07-18", "close": 60.473396, "volume": 0, "typical_volume": 79.5, "trend": 52.307295, "fair_value": 55.426189, "relative_strength": 2.400427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.932728, "energy": 71.581398, "activity_lines": [ 59.965992, 59.203866, 56.746166, 54.72747 ] }, { "date": "2025-07-25", "close": 68.143776, "volume": 6598, "typical_volume": 409.4, "trend": 52.984001, "fair_value": 55.40102, "relative_strength": 13.004859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.559812, "energy": 95.630245, "activity_lines": [ 62.771875, 61.000331, 58.05823, 55.749178 ] }, { "date": "2025-08-01", "close": 65.909874, "volume": 470, "typical_volume": 432.9, "trend": 53.587547, "fair_value": 55.354219, "relative_strength": 12.259609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.115106, "energy": 93.065589, "activity_lines": [ 64.201833, 62.147293, 59.070086, 56.583106 ] }, { "date": "2025-08-08", "close": 65.474953, "volume": 0, "typical_volume": 432.9, "trend": 54.168776, "fair_value": 55.304631, "relative_strength": 5.405844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.442599, "energy": 89.35751, "activity_lines": [ 65.083529, 63.018207, 59.958909, 57.350035 ] }, { "date": "2025-08-15", "close": 66.819244, "volume": 0, "typical_volume": 432.9, "trend": 54.860963, "fair_value": 55.275724, "relative_strength": 4.802633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.566972, "energy": 91.231706, "activity_lines": [ 66.03244, 63.990123, 60.903527, 58.166194 ] }, { "date": "2025-08-22", "close": 67.432091, "volume": 0, "typical_volume": 412.9, "trend": 55.541645, "fair_value": 55.267197, "relative_strength": 7.041584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.489379, "energy": 81.819143, "activity_lines": [ 66.721721, 64.894825, 61.821732, 58.977235 ] }, { "date": "2025-08-29", "close": 63.616669, "volume": 0, "typical_volume": 412.9, "trend": 55.963824, "fair_value": 55.262728, "relative_strength": 4.727538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.591978, "energy": 64.581642, "activity_lines": [ 65.675281, 64.963118, 62.28044, 59.498204 ] }, { "date": "2025-09-05", "close": 62.825909, "volume": 0, "typical_volume": 412.9, "trend": 56.387017, "fair_value": 55.244539, "relative_strength": 3.935096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.23602, "energy": 51.300997, "activity_lines": [ 64.667062, 64.797777, 62.579926, 59.940919 ] }, { "date": "2025-09-12", "close": 63.853893, "volume": 0, "typical_volume": 412.9, "trend": 56.884231, "fair_value": 55.24939, "relative_strength": 4.562503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.038383, "energy": 41.472695, "activity_lines": [ 64.207102, 64.765427, 62.909503, 60.422653 ] }, { "date": "2025-09-19", "close": 61.817688, "volume": 0, "typical_volume": 412.9, "trend": 57.348765, "fair_value": 55.276164, "relative_strength": 1.800543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.269593, "energy": 29.226186, "activity_lines": [ 63.176478, 64.288455, 62.99498, 60.740941 ] }, { "date": "2025-09-26", "close": 60.611778, "volume": 0, "typical_volume": 361.7, "trend": 57.794933, "fair_value": 55.291431, "relative_strength": -0.382022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.643716, "energy": 26.124453, "activity_lines": [ 62.077321, 63.556642, 62.937556, 60.951458 ] }, { "date": "2025-10-03", "close": 62.114223, "volume": 166, "typical_volume": 370.0, "trend": 58.206135, "fair_value": 55.318765, "relative_strength": 0.1528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.759773, "energy": 22.027303, "activity_lines": [ 61.933666, 63.095485, 63.000158, 61.230121 ] }, { "date": "2025-10-10", "close": 61.106003, "volume": 0, "typical_volume": 370.0, "trend": 58.617292, "fair_value": 55.326475, "relative_strength": 0.715926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.960721, "energy": 17.408418, "activity_lines": [ 61.554101, 62.560643, 62.931719, 61.41721 ] }, { "date": "2025-10-17", "close": 61.817688, "volume": 1153, "typical_volume": 427.65, "trend": 59.001012, "fair_value": 55.346425, "relative_strength": 4.107971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.186287, "energy": 15.299211, "activity_lines": [ 61.526424, 62.242542, 62.902348, 61.623687 ] }, { "date": "2025-10-24", "close": 62.292145, "volume": 3521, "typical_volume": 603.7, "trend": 59.443561, "fair_value": 55.34943, "relative_strength": 2.842645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.898075, "energy": 10.526601, "activity_lines": [ 61.792647, 62.077201, 62.898018, 61.836018 ] }, { "date": "2025-10-31", "close": 60.216396, "volume": 0, "typical_volume": 603.7, "trend": 59.875899, "fair_value": 55.339861, "relative_strength": -3.494202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.911249, "energy": 11.948025, "activity_lines": [ 61.335324, 61.616762, 62.670768, 61.885878 ] }, { "date": "2025-11-07", "close": 56.677746, "volume": 0, "typical_volume": 603.7, "trend": 60.231991, "fair_value": 55.26593, "relative_strength": -8.047938, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.9382, "energy": 48.262037, "activity_lines": [ 59.724809, 60.644127, 62.103491, 61.679546 ] }, { "date": "2025-11-14", "close": 57.942963, "volume": 0, "typical_volume": 603.7, "trend": 60.543905, "fair_value": 55.233744, "relative_strength": -7.839314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.366667, "energy": 52.874123, "activity_lines": [ 58.898464, 60.027694, 61.66622, 61.531867 ] }, { "date": "2025-11-21", "close": 56.816128, "volume": 0, "typical_volume": 595.4, "trend": 60.660542, "fair_value": 55.18227, "relative_strength": -8.260039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.316236, "energy": 65.523904, "activity_lines": [ 57.907378, 59.295162, 61.130762, 61.291365 ] }, { "date": "2025-11-28", "close": 58.239494, "volume": 29, "typical_volume": 596.85, "trend": 60.737641, "fair_value": 55.136752, "relative_strength": -9.934625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.277313, "energy": 63.990307, "activity_lines": [ 57.724184, 58.949384, 60.744889, 61.135168 ] }, { "date": "2025-12-05", "close": 58.279034, "volume": 1210, "typical_volume": 657.35, "trend": 60.82133, "fair_value": 55.113301, "relative_strength": -10.965692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.722416, "energy": 55.621251, "activity_lines": [ 57.824347, 58.675852, 60.370502, 60.976548 ] }, { "date": "2025-12-12", "close": 56.934742, "volume": 15, "typical_volume": 328.2, "trend": 60.893816, "fair_value": 55.098172, "relative_strength": -13.15315, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.79128, "energy": 61.418111, "activity_lines": [ 57.60557, 58.200318, 59.878536, 60.725801 ] }, { "date": "2025-12-19", "close": 61.402538, "volume": 0, "typical_volume": 304.7, "trend": 61.104686, "fair_value": 55.099984, "relative_strength": -8.520918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.027509, "energy": 24.123415, "activity_lines": [ 58.858925, 58.631282, 59.865451, 60.758621 ] }, { "date": "2025-12-26", "close": 61.046696, "volume": 0, "typical_volume": 304.7, "trend": 61.220005, "fair_value": 55.073192, "relative_strength": -9.059931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.250692, "energy": 19.031967, "activity_lines": [ 59.763028, 58.992156, 59.839939, 60.75488 ] }, { "date": "2026-01-02", "close": 61.58046, "volume": 0, "typical_volume": 304.7, "trend": 61.372885, "fair_value": 55.049822, "relative_strength": -9.841624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.066197, "energy": 19.213234, "activity_lines": [ 60.563014, 59.464097, 59.886349, 60.778135 ] }, { "date": "2026-01-09", "close": 68.638, "volume": 5584, "typical_volume": 583.9, "trend": 61.674692, "fair_value": 55.071692, "relative_strength": -0.398571, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.531557, "energy": 47.158592, "activity_lines": [ 63.492783, 61.232166, 60.629853, 61.246852 ] }, { "date": "2026-01-16", "close": 71.346352, "volume": 0, "typical_volume": 583.9, "trend": 62.09709, "fair_value": 55.125303, "relative_strength": 2.129291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.948626, "energy": 76.786061, "activity_lines": [ 66.634738, 63.339543, 61.625552, 61.87083 ] }, { "date": "2026-01-23", "close": 69.824135, "volume": 1887, "typical_volume": 678.25, "trend": 62.429209, "fair_value": 55.169157, "relative_strength": -0.997558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.541288, "energy": 82.107678, "activity_lines": [ 68.308513, 64.903451, 62.43947, 62.36935 ] }, { "date": "2026-01-30", "close": 66.759941, "volume": 7226, "typical_volume": 1039.55, "trend": 62.662484, "fair_value": 55.194709, "relative_strength": -6.611038, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.513648, "energy": 75.14608, "activity_lines": [ 68.399451, 65.694211, 62.928236, 62.648752 ] }, { "date": "2026-02-06", "close": 67.432091, "volume": 161, "typical_volume": 1047.6, "trend": 62.914868, "fair_value": 55.212261, "relative_strength": -6.536536, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.798576, "energy": 82.114618, "activity_lines": [ 68.333555, 66.426384, 63.467177, 62.956468 ] }, { "date": "2026-02-13", "close": 64.802803, "volume": 3753, "typical_volume": 1235.25, "trend": 63.059182, "fair_value": 55.216249, "relative_strength": -9.432136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.803056, "energy": 47.646746, "activity_lines": [ 67.001122, 66.513367, 63.728974, 63.07827 ] }, { "date": "2026-02-20", "close": 66.463402, "volume": 1408, "typical_volume": 1297.35, "trend": 63.003169, "fair_value": 55.221377, "relative_strength": -10.016224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.326103, "energy": 31.519364, "activity_lines": [ 66.477901, 66.783663, 64.128967, 63.297897 ] }, { "date": "2026-02-27", "close": 67.392548, "volume": 0, "typical_volume": 1297.35, "trend": 63.052592, "fair_value": 55.272066, "relative_strength": -7.127166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.941679, "energy": 30.722195, "activity_lines": [ 66.589925, 67.049646, 64.59674, 63.581083 ] }, { "date": "2026-03-06", "close": 64.150436, "volume": 6849, "typical_volume": 1582.15, "trend": 63.008441, "fair_value": 55.317815, "relative_strength": -6.757033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.091688, "energy": 21.836932, "activity_lines": [ 65.783352, 66.617244, 64.725803, 63.651912 ] }, { "date": "2026-03-13", "close": 60.947853, "volume": 32, "typical_volume": 1407.7, "trend": 62.812728, "fair_value": 55.33158, "relative_strength": -9.077707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.206733, "energy": 15.057662, "activity_lines": [ 64.083217, 65.546124, 64.538751, 63.518971 ] }, { "date": "2026-03-20", "close": 61.066463, "volume": 322, "typical_volume": 1423.8, "trend": 62.600541, "fair_value": 55.35427, "relative_strength": -7.696274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.154182, "energy": 18.643814, "activity_lines": [ 62.854902, 64.50807, 64.369396, 63.406308 ] }, { "date": "2026-03-27", "close": 61.639767, "volume": 262, "typical_volume": 1436.9, "trend": 62.534644, "fair_value": 55.380634, "relative_strength": -8.166465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.174008, "energy": 28.181206, "activity_lines": [ 62.066778, 63.711918, 64.250594, 63.344323 ] }, { "date": "2026-04-03", "close": 64.407433, "volume": 976, "typical_volume": 1485.7, "trend": 62.587361, "fair_value": 55.424741, "relative_strength": -7.218388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.505272, "energy": 21.51994, "activity_lines": [ 62.522784, 63.595462, 64.37175, 63.465148 ] }, { "date": "2026-04-10", "close": 63.616669, "volume": 1216, "typical_volume": 1546.5, "trend": 62.579454, "fair_value": 55.450982, "relative_strength": -13.787019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.595079, "energy": 14.064083, "activity_lines": [ 62.91421, 63.433716, 64.386813, 63.531555 ] }, { "date": "2026-04-17", "close": 69.270607, "volume": 0, "typical_volume": 1545.05, "trend": 62.827884, "fair_value": 55.525288, "relative_strength": -8.285819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.741991, "energy": 28.582316, "activity_lines": [ 65.225867, 64.357108, 64.907961, 63.963242 ] }, { "date": "2026-04-24", "close": 61.857227, "volume": 0, "typical_volume": 1484.55, "trend": 62.869399, "fair_value": 55.552803, "relative_strength": -14.892465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.79053, "energy": 14.241031, "activity_lines": [ 64.511547, 63.899186, 64.670545, 63.900619 ] }, { "date": "2026-05-01", "close": 57.98, "volume": 326, "typical_volume": 1500.1, "trend": 62.731592, "fair_value": 55.555464, "relative_strength": -20.356985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.938343, "energy": 15.665766, "activity_lines": [ 62.4521, 62.78987, 64.04683, 63.585174 ] }, { "date": "2026-05-08", "close": 59.799999, "volume": 652, "typical_volume": 1532.7, "trend": 62.688059, "fair_value": 55.569791, "relative_strength": -18.753891, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.918572, "energy": 24.05989, "activity_lines": [ 61.243304, 62.165706, 63.591471, 63.396039 ] }, { "date": "2026-05-15", "close": 59.099998, "volume": 0, "typical_volume": 1532.7, "trend": 62.597469, "fair_value": 55.578535, "relative_strength": -19.099797, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.183116, "energy": 50.789275, "activity_lines": [ 60.108336, 61.552316, 63.077076, 63.164551 ] }, { "date": "2026-05-22", "close": 62.48, "volume": 326, "typical_volume": 1549.0, "trend": 62.603731, "fair_value": 55.606143, "relative_strength": -15.953668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.313633, "energy": 47.164129, "activity_lines": [ 60.401148, 61.645297, 62.893856, 63.156973 ] }, { "date": "2026-05-29", "close": 62.16, "volume": 0, "typical_volume": 1269.8, "trend": 62.668518, "fair_value": 55.632065, "relative_strength": -18.276378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.870141, "energy": 27.268417, "activity_lines": [ 61.039999, 61.65224, 62.675876, 63.128345 ] }, { "date": "2026-06-05", "close": 65.339996, "volume": 0, "typical_volume": 1269.8, "trend": 62.957259, "fair_value": 55.677152, "relative_strength": -12.901558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.149904, "energy": 6.13783, "activity_lines": [ 62.718665, 62.217481, 62.791601, 63.300698 ] }, { "date": "2026-06-12", "close": 64.459999, "volume": 855, "typical_volume": 1218.2, "trend": 63.174494, "fair_value": 55.719402, "relative_strength": -16.027882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.457253, "energy": 14.588212, "activity_lines": [ 63.613332, 62.555445, 62.852118, 63.397649 ] }, { "date": "2026-06-19", "close": 62.66, "volume": 0, "typical_volume": 856.9, "trend": 63.369289, "fair_value": 55.760837, "relative_strength": -21.248965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.668761, "energy": 11.88332, "activity_lines": [ 63.597332, 62.565182, 62.766751, 63.364456 ] }, { "date": "2026-06-26", "close": 68.699997, "volume": 0, "typical_volume": 848.85, "trend": 63.717973, "fair_value": 55.856467, "relative_strength": -11.627889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.352645, "energy": 28.813382, "activity_lines": [ 65.357332, 63.690494, 63.276144, 63.708373 ] }, { "date": "2026-07-03", "close": 69.360001, "volume": 0, "typical_volume": 661.2, "trend": 64.087338, "fair_value": 55.945595, "relative_strength": -12.524487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.34921, "energy": 51.325745, "activity_lines": [ 66.922666, 64.946181, 63.842358, 64.072375 ] }, { "date": "2026-07-10", "close": 69.279999, "volume": 432, "typical_volume": 612.4, "trend": 64.498847, "fair_value": 56.035203, "relative_strength": -11.156017, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.342295, "energy": 55.527946, "activity_lines": [ 67.981333, 66.050908, 64.379251, 64.407385 ] }, { "date": "2026-07-17", "close": 70.080002, "volume": 0, "typical_volume": 612.4, "trend": 64.788096, "fair_value": 56.121259, "relative_strength": -8.072655, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.904602, "energy": 67.464802, "activity_lines": [ 69.044, 67.095636, 64.978923, 64.76746 ] }, { "date": "2026-07-24", "close": 66.080002, "volume": 7400, "typical_volume": 639.95, "trend": 64.955873, "fair_value": 56.162703, "relative_strength": -13.897153, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.44939, "energy": 57.266692, "activity_lines": [ 68.398668, 67.226182, 65.184844, 64.850808 ] }, { "date": "2026-07-31", "close": 68.839996, "volume": 57, "typical_volume": 641.2, "trend": 65.197857, "fair_value": 56.216632, "relative_strength": -9.726378, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.803015, "energy": 49.751567, "activity_lines": [ 68.445333, 67.731636, 65.644434, 65.101397 ] }, { "date": "2026-08-07", "close": 70.099998, "volume": 0, "typical_volume": 625.1, "trend": 65.24659, "fair_value": 56.301948, "relative_strength": -10.278995, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.577535, "energy": 57.287144, "activity_lines": [ 68.902666, 68.350545, 66.186443, 65.417664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }