{ "ticker": { "uuid": "0d5395be-aa47-481d-a18a-37e815314c11", "symbol": "PRYME", "name": "Pryme N.V.", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.04, "architecture_energy": 89.13, "architecture_maturity": 73.0, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.0, "rotation_up": 29.68, "upward_expansion": 21.99, "deceleration": 37.0, "rotation_down": 62.79, "downward_expansion": 99.99 }, "activity_lines": [ 1.580333, 1.850364, 2.645238, 3.940925 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 1.55, "trend_reference": 5.3645, "distance_from_trend": -0.711063, "trend_direction": "Weakening", "fair_value": 46.80807, "distance_from_fair_value": -0.966886, "fair_value_direction": "Weakening", "relative_strength": -82.624411, "relative_strength_direction": "Weakening", "price_momentum": -0.793333, "excess_performance": -0.918327, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.711063, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.232912, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.966886, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.024298, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.826244, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.072858, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.793333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.314545, "read": "Supply-led" } ], "volume": { "latest": 8546, "relative_activity": 0.216759, "balance": 0.314545, "dry_up": 0.387799, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.350124, "annualized_volatility": 1.38474, "from_high_reference": -0.920918, "from_low_reference": 0.722222 }, "levels": { "trend_reference": 5.3645, "fair_value_reference": 46.80807, "structural_low": 0.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.066667, "positive_rate": 0.259259, "directional_follow_through": 0.740741, "median_excess_return": -0.084865, "regime_survival": 0.851852, "best_return": 1.440816, "worst_return": -0.588957, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.184149, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.232079, "regime_survival": 0.6, "best_return": 0.835134, "worst_return": -0.780702, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.134694, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.095943, "regime_survival": 0.2, "best_return": 0.653333, "worst_return": -0.839744, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.599099, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.723715, "regime_survival": 0.666667, "best_return": 0.408163, "worst_return": -0.73253, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-14", "end": "2023-07-28", "tenure": "Established", "return": 0.530973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-04", "end": "2023-09-15", "tenure": "Developing", "return": -0.246857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-22", "end": "2023-10-27", "tenure": "Developing", "return": -0.320155, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-01-19", "tenure": "Developing", "return": 0.330121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-06-14", "tenure": "Established", "return": -0.140187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-03-21", "tenure": "Extended", "return": -0.85562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.113712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-09-05", "tenure": "Established", "return": -0.284783, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.063333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-02-27", "tenure": "Established", "return": -0.116732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.288717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.259259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.461176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.557143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 142.199997, "volume": 38079, "typical_volume": 26956.45, "trend": 130.980001, "fair_value": 234.477132, "relative_strength": 27.202301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.735195, "energy": 19.644087, "activity_lines": [ 162.786667, 171.545455, 165.833334, 151.11828 ] }, { "date": "2023-08-25", "close": 138.0, "volume": 106039, "typical_volume": 31280.25, "trend": 132.526667, "fair_value": 233.746245, "relative_strength": 23.077576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.99223, "energy": 17.412579, "activity_lines": [ 152.546666, 164.425455, 164.376191, 151.571184 ] }, { "date": "2023-09-01", "close": 135.399994, "volume": 21493, "typical_volume": 31626.7, "trend": 134.106667, "fair_value": 233.006799, "relative_strength": 16.691001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.47149, "energy": 22.412328, "activity_lines": [ 144.546664, 157.821818, 162.579048, 151.75656 ] }, { "date": "2023-09-08", "close": 132.600006, "volume": 15405, "typical_volume": 31540.9, "trend": 135.693334, "fair_value": 232.257495, "relative_strength": 13.507381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.832561, "energy": 28.75767, "activity_lines": [ 138.12, 151.429091, 160.408572, 151.659356 ] }, { "date": "2023-09-15", "close": 131.800003, "volume": 10880, "typical_volume": 30858.4, "trend": 137.306667, "fair_value": 231.513365, "relative_strength": 9.036108, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.850183, "energy": 45.529688, "activity_lines": [ 134.253335, 145.981819, 158.042858, 151.408173 ] }, { "date": "2023-09-22", "close": 129.0, "volume": 8856, "typical_volume": 30636.8, "trend": 138.780001, "fair_value": 230.759591, "relative_strength": 6.042803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.380983, "energy": 54.63549, "activity_lines": [ 131.920001, 140.992728, 155.288572, 150.872259 ] }, { "date": "2023-09-29", "close": 122.599998, "volume": 17131, "typical_volume": 30356.3, "trend": 140.113334, "fair_value": 229.970105, "relative_strength": 0.873607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.572532, "energy": 54.506992, "activity_lines": [ 128.333334, 135.821818, 151.830477, 149.828388 ] }, { "date": "2023-10-06", "close": 127.0, "volume": 20108, "typical_volume": 30412.8, "trend": 141.706667, "fair_value": 229.223944, "relative_strength": 7.092036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.459006, "energy": 45.720615, "activity_lines": [ 127.24, 132.578182, 148.830477, 148.982366 ] }, { "date": "2023-10-13", "close": 129.800003, "volume": 27682, "typical_volume": 29856.45, "trend": 143.553334, "fair_value": 228.508664, "relative_strength": 3.789936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.631202, "energy": 34.22443, "activity_lines": [ 127.640001, 130.680001, 146.124763, 148.214194 ] }, { "date": "2023-10-20", "close": 112.0, "volume": 38888, "typical_volume": 30715.0, "trend": 144.473334, "fair_value": 227.676459, "relative_strength": -8.14458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.919602, "energy": 41.798563, "activity_lines": [ 122.293334, 126.367273, 141.800953, 146.178495 ] }, { "date": "2023-10-27", "close": 87.699997, "volume": 59516, "typical_volume": 31020.9, "trend": 143.730001, "fair_value": 226.683719, "relative_strength": -27.712047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.979854, "energy": 71.087774, "activity_lines": [ 110.166666, 118.669091, 135.337143, 142.515699 ] }, { "date": "2023-11-03", "close": 83.0, "volume": 68352, "typical_volume": 29879.15, "trend": 142.543334, "fair_value": 225.671861, "relative_strength": -32.773185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.286771, "energy": 84.211746, "activity_lines": [ 99.226666, 111.107273, 128.872857, 138.597635 ] }, { "date": "2023-11-10", "close": 90.0, "volume": 20539, "typical_volume": 29705.25, "trend": 141.776667, "fair_value": 224.723107, "relative_strength": -27.180534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.089422, "energy": 82.857816, "activity_lines": [ 93.26, 105.818182, 123.596191, 135.207742 ] }, { "date": "2023-11-17", "close": 96.400002, "volume": 28957, "typical_volume": 29686.65, "trend": 141.403334, "fair_value": 223.831974, "relative_strength": -23.077665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.090908, "energy": 80.883144, "activity_lines": [ 91.893334, 102.518182, 119.33381, 132.280216 ] }, { "date": "2023-11-24", "close": 100.800003, "volume": 18144, "typical_volume": 29314.85, "trend": 141.223334, "fair_value": 222.983478, "relative_strength": -21.134849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.443883, "energy": 76.763666, "activity_lines": [ 94.220001, 100.676364, 115.948572, 129.660646 ] }, { "date": "2023-12-01", "close": 99.5, "volume": 48112, "typical_volume": 31182.0, "trend": 140.900001, "fair_value": 222.137701, "relative_strength": -21.498044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.974394, "energy": 53.886818, "activity_lines": [ 96.860001, 99.161819, 112.840477, 126.968818 ] }, { "date": "2023-12-08", "close": 96.0, "volume": 24762, "typical_volume": 31723.35, "trend": 139.740001, "fair_value": 221.279621, "relative_strength": -23.734297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.306846, "energy": 48.89474, "activity_lines": [ 97.546668, 97.547273, 109.796667, 124.072044 ] }, { "date": "2023-12-15", "close": 99.0, "volume": 29704, "typical_volume": 32260.7, "trend": 138.613334, "fair_value": 220.453408, "relative_strength": -21.527335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.796866, "energy": 40.11327, "activity_lines": [ 98.366667, 96.961819, 107.460477, 121.443656 ] }, { "date": "2023-12-22", "close": 111.800003, "volume": 60234, "typical_volume": 33855.25, "trend": 137.473334, "fair_value": 219.72419, "relative_strength": -11.655519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.369599, "energy": 30.956366, "activity_lines": [ 102.853335, 99.212728, 106.695715, 119.713764 ] }, { "date": "2023-12-29", "close": 108.0, "volume": 28711, "typical_volume": 34579.6, "trend": 136.120001, "fair_value": 218.979362, "relative_strength": -15.688978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.182243, "energy": 25.329034, "activity_lines": [ 105.046667, 101.100001, 105.870001, 117.812259 ] }, { "date": "2024-01-05", "close": 104.800003, "volume": 34716, "typical_volume": 34411.45, "trend": 133.560001, "fair_value": 218.223208, "relative_strength": -19.00463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.812792, "energy": 19.395842, "activity_lines": [ 105.693335, 102.478183, 105.029048, 115.791614 ] }, { "date": "2024-01-12", "close": 107.800003, "volume": 12310, "typical_volume": 29725.0, "trend": 130.740001, "fair_value": 217.496739, "relative_strength": -15.670667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.218888, "energy": 18.922015, "activity_lines": [ 106.986669, 104.090911, 104.651906, 114.129678 ] }, { "date": "2024-01-19", "close": 110.400002, "volume": 41618, "typical_volume": 30731.25, "trend": 128.586668, "fair_value": 216.79676, "relative_strength": -12.473025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.236788, "energy": 12.831905, "activity_lines": [ 108.360002, 105.725456, 104.666192, 112.81742 ] }, { "date": "2024-01-26", "close": 107.0, "volume": 42292, "typical_volume": 32075.6, "trend": 125.733334, "fair_value": 216.083794, "relative_strength": -16.28908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.002234, "energy": 11.114708, "activity_lines": [ 107.840002, 106.370911, 104.475715, 111.424732 ] }, { "date": "2024-02-02", "close": 109.400002, "volume": 28520, "typical_volume": 32957.6, "trend": 123.213334, "fair_value": 215.395512, "relative_strength": -13.168339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.147285, "energy": 10.334507, "activity_lines": [ 108.440002, 107.260002, 104.635715, 110.370969 ] }, { "date": "2024-02-09", "close": 99.0, "volume": 29959, "typical_volume": 34012.75, "trend": 120.413334, "fair_value": 214.649387, "relative_strength": -19.620737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.21867, "energy": 19.108503, "activity_lines": [ 105.480001, 106.10182, 103.911906, 108.808818 ] }, { "date": "2024-02-16", "close": 94.099998, "volume": 12073, "typical_volume": 33759.85, "trend": 117.396667, "fair_value": 211.61697, "relative_strength": -25.117225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.379604, "energy": 29.023293, "activity_lines": [ 101.273333, 104.061819, 102.864287, 107.111184 ] }, { "date": "2024-02-23", "close": 93.199997, "volume": 34999, "typical_volume": 34504.4, "trend": 114.736667, "fair_value": 208.07539, "relative_strength": -25.712844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.157136, "energy": 37.206419, "activity_lines": [ 97.679999, 101.892727, 101.866667, 105.550108 ] }, { "date": "2024-03-01", "close": 105.800003, "volume": 22528, "typical_volume": 34246.7, "trend": 112.430001, "fair_value": 204.838869, "relative_strength": -16.894379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.917903, "energy": 30.224062, "activity_lines": [ 99.433333, 102.12, 102.230001, 104.973549 ] }, { "date": "2024-03-08", "close": 95.199997, "volume": 29107, "typical_volume": 33757.65, "trend": 109.976667, "fair_value": 201.679264, "relative_strength": -25.596358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.682736, "energy": 34.346509, "activity_lines": [ 97.733332, 100.529091, 101.698096, 103.861936 ] }, { "date": "2024-03-15", "close": 98.099998, "volume": 12328, "typical_volume": 31398.25, "trend": 108.506667, "fair_value": 198.896219, "relative_strength": -24.316623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.8969, "energy": 25.503848, "activity_lines": [ 97.946665, 99.698181, 101.522381, 103.095699 ] }, { "date": "2024-03-22", "close": 98.199997, "volume": 28108, "typical_volume": 29386.05, "trend": 107.18, "fair_value": 195.608183, "relative_strength": -25.753717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.387295, "energy": 21.400844, "activity_lines": [ 98.253331, 99.007271, 101.306666, 102.430753 ] }, { "date": "2024-03-29", "close": 102.199997, "volume": 36658, "typical_volume": 30192.0, "trend": 106.073334, "fair_value": 192.403959, "relative_strength": -23.01794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.468624, "energy": 16.229476, "activity_lines": [ 99.619998, 99.21818, 101.399523, 102.109462 ] }, { "date": "2024-04-05", "close": 102.0, "volume": 13886, "typical_volume": 29438.45, "trend": 105.053334, "fair_value": 189.282351, "relative_strength": -24.149341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.663267, "energy": 11.423278, "activity_lines": [ 100.319998, 99.541817, 101.415238, 101.846667 ] }, { "date": "2024-04-12", "close": 96.599998, "volume": 14653, "typical_volume": 29263.9, "trend": 103.88, "fair_value": 185.874431, "relative_strength": -29.15035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.002125, "energy": 14.513239, "activity_lines": [ 99.473332, 98.974544, 100.889999, 101.30129 ] }, { "date": "2024-04-19", "close": 99.599998, "volume": 32498, "typical_volume": 28483.2, "trend": 102.9, "fair_value": 182.762608, "relative_strength": -24.83278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.017098, "energy": 11.596323, "activity_lines": [ 99.533332, 99.185453, 100.670475, 101.025161 ] }, { "date": "2024-04-26", "close": 106.5, "volume": 26628, "typical_volume": 28576.5, "trend": 102.363333, "fair_value": 179.585948, "relative_strength": -20.946715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.1957, "energy": 8.029092, "activity_lines": [ 101.793332, 100.639999, 101.107618, 101.257419 ] }, { "date": "2024-05-03", "close": 102.0, "volume": 222662, "typical_volume": 38224.4, "trend": 101.53, "fair_value": 176.85531, "relative_strength": -24.343402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.899975, "energy": 3.229345, "activity_lines": [ 101.999999, 101.050908, 101.06619, 101.233978 ] }, { "date": "2024-05-10", "close": 97.0, "volume": 17531, "typical_volume": 36089.25, "trend": 100.436667, "fair_value": 174.456741, "relative_strength": -29.916553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.888815, "energy": 3.149637, "activity_lines": [ 100.553333, 100.392726, 100.534285, 100.94172 ] }, { "date": "2024-05-17", "close": 97.800003, "volume": 14172, "typical_volume": 35362.3, "trend": 99.963333, "fair_value": 171.488873, "relative_strength": -28.670358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.976776, "energy": 6.184887, "activity_lines": [ 99.706668, 100.04, 100.149047, 100.771613 ] }, { "date": "2024-05-24", "close": 95.800003, "volume": 9554, "typical_volume": 34104.2, "trend": 100.233334, "fair_value": 168.830915, "relative_strength": -29.737477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.29725, "energy": 18.210341, "activity_lines": [ 98.113335, 99.276364, 99.621905, 100.503011 ] }, { "date": "2024-05-31", "close": 97.199997, "volume": 19843, "typical_volume": 34480.85, "trend": 100.706667, "fair_value": 165.874862, "relative_strength": -28.787604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.87767, "energy": 33.520424, "activity_lines": [ 97.24, 98.809091, 99.270952, 100.307312 ] }, { "date": "2024-06-07", "close": 94.800003, "volume": 31127, "typical_volume": 33956.3, "trend": 100.866667, "fair_value": 163.01473, "relative_strength": -28.531432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.464043, "energy": 41.715797, "activity_lines": [ 96.186668, 97.923637, 98.741905, 99.926236 ] }, { "date": "2024-06-14", "close": 92.0, "volume": 18300, "typical_volume": 32756.7, "trend": 100.72, "fair_value": 160.192582, "relative_strength": -27.744854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.659315, "energy": 48.871652, "activity_lines": [ 94.680001, 96.663637, 98.020476, 99.354193 ] }, { "date": "2024-06-21", "close": 93.599998, "volume": 12648, "typical_volume": 31963.1, "trend": 100.48, "fair_value": 157.213452, "relative_strength": -26.049858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.443588, "energy": 45.181896, "activity_lines": [ 94.04, 95.876364, 97.522857, 98.894838 ] }, { "date": "2024-06-28", "close": 91.199997, "volume": 3720, "typical_volume": 30651.15, "trend": 100.203333, "fair_value": 154.685416, "relative_strength": -27.254868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.878645, "energy": 49.838734, "activity_lines": [ 92.879999, 94.707272, 96.871904, 98.296129 ] }, { "date": "2024-07-05", "close": 92.599998, "volume": 9430, "typical_volume": 30519.0, "trend": 100.09, "fair_value": 152.595077, "relative_strength": -24.487529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.555109, "energy": 42.763595, "activity_lines": [ 92.493332, 93.945454, 96.391428, 97.805591 ] }, { "date": "2024-07-12", "close": 88.599998, "volume": 16407, "typical_volume": 29589.4, "trend": 99.743333, "fair_value": 150.534191, "relative_strength": -27.065392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.024484, "energy": 44.910128, "activity_lines": [ 91.079998, 92.70909, 95.537142, 97.0643 ] }, { "date": "2024-07-19", "close": 89.199997, "volume": 14383, "typical_volume": 29182.15, "trend": 98.99, "fair_value": 148.561051, "relative_strength": -25.517324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.006418, "energy": 44.577029, "activity_lines": [ 90.279998, 91.825453, 94.761904, 96.384085 ] }, { "date": "2024-07-26", "close": 88.599998, "volume": 7301, "typical_volume": 28091.85, "trend": 98.343333, "fair_value": 146.444232, "relative_strength": -24.182739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.119448, "energy": 47.639037, "activity_lines": [ 89.466664, 90.974544, 94.00857, 95.713763 ] }, { "date": "2024-08-02", "close": 86.599998, "volume": 18653, "typical_volume": 28408.1, "trend": 97.736666, "fair_value": 144.315153, "relative_strength": -23.126909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.428991, "energy": 55.321854, "activity_lines": [ 88.319998, 89.927271, 93.096189, 94.956128 ] }, { "date": "2024-08-09", "close": 78.400002, "volume": 28144, "typical_volume": 28409.9, "trend": 96.756666, "fair_value": 142.189162, "relative_strength": -29.271042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.545212, "energy": 70.770351, "activity_lines": [ 84.746666, 87.556362, 91.457618, 93.708601 ] }, { "date": "2024-08-16", "close": 76.400002, "volume": 24509, "typical_volume": 27802.45, "trend": 95.623333, "fair_value": 139.994418, "relative_strength": -31.463244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.030564, "energy": 78.123155, "activity_lines": [ 81.453334, 85.163636, 89.722857, 92.395268 ] }, { "date": "2024-08-23", "close": 73.199997, "volume": 21440, "typical_volume": 28180.15, "trend": 94.496666, "fair_value": 137.890747, "relative_strength": -32.934005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.111093, "energy": 82.363687, "activity_lines": [ 77.906666, 82.523635, 87.80619, 90.948601 ] }, { "date": "2024-08-30", "close": 71.800003, "volume": 26020, "typical_volume": 28748.5, "trend": 93.243333, "fair_value": 135.822847, "relative_strength": -33.483636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.429673, "energy": 83.202192, "activity_lines": [ 74.960001, 79.970909, 85.893333, 89.4843 ] }, { "date": "2024-09-06", "close": 81.800003, "volume": 20788, "typical_volume": 28163.0, "trend": 92.669999, "fair_value": 133.830517, "relative_strength": -20.361119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.436993, "energy": 59.721404, "activity_lines": [ 76.466668, 79.632728, 85.050952, 88.746021 ] }, { "date": "2024-09-13", "close": 69.0, "volume": 30138, "typical_volume": 28338.5, "trend": 91.833333, "fair_value": 131.979586, "relative_strength": -32.937947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.923134, "energy": 55.631099, "activity_lines": [ 74.026668, 77.138182, 83.074286, 87.218924 ] }, { "date": "2024-09-20", "close": 68.400002, "volume": 16027, "typical_volume": 18006.75, "trend": 91.006666, "fair_value": 130.488371, "relative_strength": -32.624212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.479215, "energy": 53.891375, "activity_lines": [ 72.013335, 74.963637, 81.219048, 85.707097 ] }, { "date": "2024-09-27", "close": 68.400002, "volume": 22818, "typical_volume": 18271.1, "trend": 89.76, "fair_value": 129.494957, "relative_strength": -31.756985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.524959, "energy": 51.46723, "activity_lines": [ 70.533335, 73.156365, 79.52381, 84.248602 ] }, { "date": "2024-10-04", "close": 65.800003, "volume": 13503, "typical_volume": 18237.65, "trend": 88.78, "fair_value": 127.464385, "relative_strength": -35.296988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.285459, "energy": 64.653177, "activity_lines": [ 68.506669, 71.254547, 77.717143, 82.702796 ] }, { "date": "2024-10-11", "close": 65.199997, "volume": 20719, "typical_volume": 18795.9, "trend": 87.683333, "fair_value": 125.421297, "relative_strength": -34.918233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.956786, "energy": 65.031783, "activity_lines": [ 66.68, 69.658183, 76.005715, 81.181505 ] }, { "date": "2024-10-18", "close": 64.199997, "volume": 11015, "typical_volume": 18354.5, "trend": 86.55, "fair_value": 123.721378, "relative_strength": -34.424513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.933128, "energy": 62.618508, "activity_lines": [ 65.626666, 68.269091, 74.344762, 79.666452 ] }, { "date": "2024-10-25", "close": 64.599998, "volume": 12973, "typical_volume": 17446.8, "trend": 85.296666, "fair_value": 121.982073, "relative_strength": -34.799442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.402744, "energy": 54.474419, "activity_lines": [ 65.026665, 67.210909, 72.879047, 78.250322 ] }, { "date": "2024-11-01", "close": 22.200001, "volume": 206886, "typical_volume": 26876.1, "trend": 82.636666, "fair_value": 120.060466, "relative_strength": -76.83306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.0007, "energy": 80.057244, "activity_lines": [ 50.546666, 58.658182, 67.519048, 74.17957 ] }, { "date": "2024-11-08", "close": 26.799999, "volume": 114902, "typical_volume": 31988.8, "trend": 80.31, "fair_value": 118.325238, "relative_strength": -71.278232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.209777, "energy": 91.995129, "activity_lines": [ 40.679999, 51.86909, 62.929524, 70.577204 ] }, { "date": "2024-11-15", "close": 23.200001, "volume": 58829, "typical_volume": 34744.25, "trend": 77.763333, "fair_value": 116.625381, "relative_strength": -75.206266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.324412, "energy": 93.105912, "activity_lines": [ 32.213333, 45.243636, 58.315238, 66.892688 ] }, { "date": "2024-11-22", "close": 21.5, "volume": 43558, "typical_volume": 36450.65, "trend": 74.93, "fair_value": 115.061731, "relative_strength": -76.968977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.960678, "energy": 91.805055, "activity_lines": [ 25.98, 39.374545, 53.862857, 63.262796 ] }, { "date": "2024-11-29", "close": 14.9, "volume": 211148, "typical_volume": 46187.7, "trend": 72.026667, "fair_value": 113.294966, "relative_strength": -83.551746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.440247, "energy": 91.819083, "activity_lines": [ 20.393333, 33.169091, 49.120476, 59.389892 ] }, { "date": "2024-12-06", "close": 20.200001, "volume": 114071, "typical_volume": 51172.1, "trend": 69.466667, "fair_value": 111.187147, "relative_strength": -77.205938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.969276, "energy": 85.192403, "activity_lines": [ 19.886667, 28.9, 45.23381, 56.046237 ] }, { "date": "2024-12-13", "close": 17.0, "volume": 80420, "typical_volume": 54828.05, "trend": 66.773333, "fair_value": 109.260173, "relative_strength": -80.368693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.806102, "energy": 80.11108, "activity_lines": [ 18.446667, 24.925455, 41.370953, 52.66129 ] }, { "date": "2024-12-20", "close": 15.0, "volume": 108359, "typical_volume": 59313.35, "trend": 64.08, "fair_value": 107.426651, "relative_strength": -81.672776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.695409, "energy": 67.823036, "activity_lines": [ 16.993334, 21.474546, 37.658572, 49.321075 ] }, { "date": "2024-12-27", "close": 14.65, "volume": 36264, "typical_volume": 59719.35, "trend": 61.328333, "fair_value": 105.624444, "relative_strength": -81.979691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.91046, "energy": 66.130867, "activity_lines": [ 15.97, 18.872727, 34.25381, 46.132043 ] }, { "date": "2025-01-03", "close": 15.95, "volume": 54904, "typical_volume": 61239.1, "trend": 58.7, "fair_value": 103.978792, "relative_strength": -80.42935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.206294, "energy": 63.765192, "activity_lines": [ 15.836667, 17.408182, 31.276429, 43.204409 ] }, { "date": "2025-01-10", "close": 16.35, "volume": 45439, "typical_volume": 62439.05, "trend": 56.178333, "fair_value": 102.434146, "relative_strength": -79.668651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.161859, "energy": 61.758688, "activity_lines": [ 15.766667, 16.900909, 28.625, 40.472151 ] }, { "date": "2025-01-17", "close": 13.6, "volume": 82690, "typical_volume": 65272.55, "trend": 53.511666, "fair_value": 100.927525, "relative_strength": -82.773913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.08252, "energy": 61.50068, "activity_lines": [ 15.036667, 16.0, 25.982381, 37.725161 ] }, { "date": "2025-01-24", "close": 12.6, "volume": 20799, "typical_volume": 65273.1, "trend": 50.891667, "fair_value": 99.665911, "relative_strength": -83.547706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.077135, "energy": 59.813133, "activity_lines": [ 14.2, 15.157273, 23.521667, 35.085699 ] }, { "date": "2025-01-31", "close": 12.55, "volume": 111755, "typical_volume": 69353.95, "trend": 48.223333, "fair_value": 98.364823, "relative_strength": -83.415461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.176434, "energy": 86.040824, "activity_lines": [ 13.506667, 14.498182, 21.385714, 32.612043 ] }, { "date": "2025-02-07", "close": 11.8, "volume": 54620, "typical_volume": 71283.6, "trend": 45.663333, "fair_value": 97.265878, "relative_strength": -83.634876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.067875, "energy": 87.956525, "activity_lines": [ 12.703333, 13.865455, 19.447143, 30.262151 ] }, { "date": "2025-02-14", "close": 10.65, "volume": 92835, "typical_volume": 74784.45, "trend": 43.045, "fair_value": 96.239993, "relative_strength": -84.856955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.154728, "energy": 89.27133, "activity_lines": [ 11.793333, 13.08, 17.668571, 28.003226 ] }, { "date": "2025-02-21", "close": 13.25, "volume": 119890, "typical_volume": 80103.8, "trend": 40.533334, "fair_value": 95.59277, "relative_strength": -80.802784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.339356, "energy": 85.815041, "activity_lines": [ 12.13, 12.940909, 16.412619, 26.080968 ] }, { "date": "2025-02-28", "close": 12.25, "volume": 18686, "typical_volume": 80002.15, "trend": 38.055, "fair_value": 95.100783, "relative_strength": -81.548957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.128547, "energy": 65.885272, "activity_lines": [ 12.156667, 12.688182, 15.311667, 24.256237 ] }, { "date": "2025-03-07", "close": 11.4, "volume": 40704, "typical_volume": 81486.6, "trend": 35.821667, "fair_value": 94.446736, "relative_strength": -82.334779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.919107, "energy": 70.860353, "activity_lines": [ 11.923333, 12.330909, 14.381905, 22.536559 ] }, { "date": "2025-03-14", "close": 12.0, "volume": 20246, "typical_volume": 81850.25, "trend": 33.675, "fair_value": 93.885691, "relative_strength": -81.000042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.527295, "energy": 64.758926, "activity_lines": [ 11.966667, 12.141818, 13.760714, 20.999677 ] }, { "date": "2025-03-21", "close": 13.514, "volume": 63148, "typical_volume": 74663.35, "trend": 31.685467, "fair_value": 93.256381, "relative_strength": -78.368719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.123183, "energy": 59.042177, "activity_lines": [ 12.501333, 12.299818, 13.534191, 19.698968 ] }, { "date": "2025-03-28", "close": 29.9, "volume": 178767, "typical_volume": 77856.6, "trend": 30.2888, "fair_value": 92.435667, "relative_strength": -50.149682, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.162279, "energy": 22.787835, "activity_lines": [ 18.307067, 15.488655, 14.9096, 19.583776 ] }, { "date": "2025-04-04", "close": 26.5, "volume": 222784, "typical_volume": 86054.35, "trend": 28.445467, "fair_value": 91.746564, "relative_strength": -50.737982, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 12.192957, "energy": 27.08994, "activity_lines": [ 21.869467, 17.762945, 15.946438, 19.339338 ] }, { "date": "2025-04-11", "close": 23.0, "volume": 77459, "typical_volume": 87749.4, "trend": 26.912133, "fair_value": 90.515795, "relative_strength": -56.426244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.954386, "energy": 23.947122, "activity_lines": [ 23.3152, 19.148145, 16.634229, 18.988017 ] }, { "date": "2025-04-18", "close": 22.9, "volume": 20603, "typical_volume": 78222.15, "trend": 25.395467, "fair_value": 89.598487, "relative_strength": -56.502132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.004398, "energy": 24.759817, "activity_lines": [ 23.954267, 20.325164, 17.305352, 18.72917 ] }, { "date": "2025-04-25", "close": 20.0, "volume": 66914, "typical_volume": 75864.3, "trend": 23.782133, "fair_value": 88.790795, "relative_strength": -60.916883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.335647, "energy": 16.315491, "activity_lines": [ 22.9, 20.773091, 17.66219, 18.381075 ] }, { "date": "2025-05-02", "close": 15.0, "volume": 79446, "typical_volume": 75815.6, "trend": 22.0888, "fair_value": 88.17541, "relative_strength": -70.696715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.955301, "energy": 12.714726, "activity_lines": [ 19.746667, 20.141927, 17.54379, 17.814486 ] }, { "date": "2025-05-09", "close": 19.200001, "volume": 28007, "typical_volume": 71798.0, "trend": 20.555467, "fair_value": 87.628616, "relative_strength": -61.146225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.63503, "energy": 10.957731, "activity_lines": [ 18.986667, 20.242582, 17.834914, 17.628112 ] }, { "date": "2025-05-16", "close": 17.5, "volume": 13804, "typical_volume": 70675.0, "trend": 18.9988, "fair_value": 86.984385, "relative_strength": -64.753486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.404541, "energy": 8.609759, "activity_lines": [ 18.146667, 19.907782, 17.944133, 17.430985 ] }, { "date": "2025-05-23", "close": 21.5, "volume": 4295, "typical_volume": 68144.55, "trend": 17.562133, "fair_value": 86.263231, "relative_strength": -54.788402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.828919, "energy": 17.417136, "activity_lines": [ 19.006667, 20.189346, 18.420733, 17.592353 ] }, { "date": "2025-05-30", "close": 18.549999, "volume": 17949, "typical_volume": 66770.05, "trend": 17.440467, "fair_value": 85.625731, "relative_strength": -59.892721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.308161, "energy": 12.476543, "activity_lines": [ 18.976666, 19.761818, 18.589952, 17.656086 ] }, { "date": "2025-06-06", "close": 17.0, "volume": 12637, "typical_volume": 63267.4, "trend": 17.1138, "fair_value": 85.042398, "relative_strength": -62.41379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.88267, "energy": 10.74144, "activity_lines": [ 18.526666, 18.960909, 18.601076, 17.627669 ] }, { "date": "2025-06-13", "close": 15.0, "volume": 21093, "typical_volume": 63282.1, "trend": 16.840467, "fair_value": 84.446244, "relative_strength": -66.419868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.44296, "energy": 6.153842, "activity_lines": [ 17.276666, 18.030909, 18.405533, 17.491295 ] }, { "date": "2025-06-20", "close": 24.799999, "volume": 34803, "typical_volume": 59434.5, "trend": 16.950467, "fair_value": 83.9065, "relative_strength": -42.982625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.565116, "energy": 16.030019, "activity_lines": [ 19.573333, 19.091818, 19.131895, 18.004813 ] }, { "date": "2025-06-27", "close": 23.4, "volume": 11142, "typical_volume": 57260.6, "trend": 17.2338, "fair_value": 83.409064, "relative_strength": -42.937076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.096017, "energy": 24.583665, "activity_lines": [ 20.916666, 19.865454, 19.66659, 18.420912 ] }, { "date": "2025-07-04", "close": 21.9, "volume": 6757, "typical_volume": 52956.7, "trend": 17.290467, "fair_value": 82.923808, "relative_strength": -45.244954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.331538, "energy": 39.130514, "activity_lines": [ 21.633333, 20.357273, 20.00319, 18.721957 ] }, { "date": "2025-07-11", "close": 19.0, "volume": 20806, "typical_volume": 48002.5, "trend": 17.357133, "fair_value": 82.443039, "relative_strength": -50.408184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.509267, "energy": 44.785338, "activity_lines": [ 21.16, 20.287273, 20.010028, 18.832249 ] }, { "date": "2025-07-18", "close": 20.799999, "volume": 11695, "typical_volume": 47652.95, "trend": 17.550467, "fair_value": 81.93791, "relative_strength": -43.091697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.445451, "energy": 37.611177, "activity_lines": [ 21.153333, 20.471818, 20.160914, 19.05437 ] }, { "date": "2025-07-25", "close": 19.85, "volume": 10071, "typical_volume": 46121.3, "trend": 17.7238, "fair_value": 81.443359, "relative_strength": -43.220082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.973958, "energy": 16.869531, "activity_lines": [ 20.443333, 20.454545, 20.180609, 19.202727 ] }, { "date": "2025-08-01", "close": 19.799999, "volume": 24831, "typical_volume": 46350.55, "trend": 17.852133, "fair_value": 80.903616, "relative_strength": -40.443162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.898506, "energy": 14.177009, "activity_lines": [ 20.046666, 20.385454, 20.155304, 19.336675 ] }, { "date": "2025-08-08", "close": 19.1, "volume": 16727, "typical_volume": 44029.5, "trend": 17.9438, "fair_value": 80.37541, "relative_strength": -40.755583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.340545, "energy": 12.152073, "activity_lines": [ 19.656666, 20.22, 20.02619, 19.417183 ] }, { "date": "2025-08-15", "close": 18.450001, "volume": 10536, "typical_volume": 35617.95, "trend": 18.105467, "fair_value": 79.807782, "relative_strength": -40.786928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.652519, "energy": 11.856695, "activity_lines": [ 19.236667, 19.926364, 19.808571, 19.449841 ] }, { "date": "2025-08-22", "close": 19.1, "volume": 2110, "typical_volume": 24584.25, "trend": 18.322133, "fair_value": 79.302013, "relative_strength": -37.311778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.355719, "energy": 13.116453, "activity_lines": [ 19.07, 19.724545, 19.707381, 19.514004 ] }, { "date": "2025-08-29", "close": 17.0, "volume": 4034, "typical_volume": 20913.0, "trend": 18.470467, "fair_value": 78.8315, "relative_strength": -41.150443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.888584, "energy": 18.822481, "activity_lines": [ 18.316667, 19.066364, 19.441428, 19.428705 ] }, { "date": "2025-09-05", "close": 16.450001, "volume": 20900, "typical_volume": 20927.85, "trend": 18.625467, "fair_value": 78.361308, "relative_strength": -39.067074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.200228, "energy": 34.602978, "activity_lines": [ 17.57, 18.45, 19.151667, 19.298353 ] }, { "date": "2025-09-12", "close": 15.0, "volume": 10392, "typical_volume": 18101.75, "trend": 18.770467, "fair_value": 77.953616, "relative_strength": -42.753725, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.22954, "energy": 46.326169, "activity_lines": [ 16.563334, 17.696364, 18.754524, 19.064452 ] }, { "date": "2025-09-19", "close": 15.25, "volume": 6165, "typical_volume": 14437.7, "trend": 18.837133, "fair_value": 77.598808, "relative_strength": -38.547151, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.086838, "energy": 55.887909, "activity_lines": [ 15.913334, 17.113637, 18.405, 18.837325 ] }, { "date": "2025-09-26", "close": 14.05, "volume": 23431, "typical_volume": 14208.9, "trend": 18.897133, "fair_value": 77.217077, "relative_strength": -40.928518, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.792722, "energy": 72.073891, "activity_lines": [ 15.076667, 16.380909, 17.94, 18.528477 ] }, { "date": "2025-10-03", "close": 12.85, "volume": 9766, "typical_volume": 14007.0, "trend": 18.945467, "fair_value": 76.799449, "relative_strength": -42.685102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.194229, "energy": 77.414195, "activity_lines": [ 14.176667, 15.552727, 17.385238, 18.13834 ] }, { "date": "2025-10-10", "close": 13.15, "volume": 3909, "typical_volume": 13987.7, "trend": 18.9838, "fair_value": 76.410667, "relative_strength": -38.117246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.631621, "energy": 77.260069, "activity_lines": [ 13.653333, 14.906364, 16.88119, 17.764439 ] }, { "date": "2025-10-17", "close": 9.68, "volume": 14562, "typical_volume": 13818.35, "trend": 18.856, "fair_value": 76.000923, "relative_strength": -50.817652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.02389, "energy": 87.976526, "activity_lines": [ 12.193333, 13.75, 16.086429, 17.164194 ] }, { "date": "2025-10-24", "close": 8.24, "volume": 20592, "typical_volume": 14216.1, "trend": 18.134, "fair_value": 75.593487, "relative_strength": -55.893055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.28996, "energy": 92.739328, "activity_lines": [ 10.608, 12.503091, 15.196762, 16.47929 ] }, { "date": "2025-10-31", "close": 8.9, "volume": 20477, "typical_volume": 14185.3, "trend": 17.547333, "fair_value": 75.190282, "relative_strength": -50.610514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.328907, "energy": 89.322981, "activity_lines": [ 9.71, 11.561818, 14.411667, 15.883548 ] }, { "date": "2025-11-07", "close": 8.6, "volume": 4794, "typical_volume": 12684.85, "trend": 17.067333, "fair_value": 74.803103, "relative_strength": -50.752347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.202886, "energy": 88.016156, "activity_lines": [ 9.055333, 10.751455, 13.627048, 15.306301 ] }, { "date": "2025-11-14", "close": 8.2, "volume": 25938, "typical_volume": 13424.65, "trend": 16.577333, "fair_value": 74.43259, "relative_strength": -52.579248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.114355, "energy": 84.978693, "activity_lines": [ 8.550667, 10.021091, 12.881476, 14.734215 ] }, { "date": "2025-11-21", "close": 8.2, "volume": 10086, "typical_volume": 13591.1, "trend": 16.184, "fair_value": 74.091564, "relative_strength": -50.811642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.783406, "energy": 70.871913, "activity_lines": [ 8.376, 9.440727, 12.208286, 14.193742 ] }, { "date": "2025-11-28", "close": 8.32, "volume": 13704, "typical_volume": 13236.0, "trend": 15.961333, "fair_value": 73.550026, "relative_strength": -50.438228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.630854, "energy": 63.974233, "activity_lines": [ 8.34, 9.005818, 11.611762, 13.686387 ] }, { "date": "2025-12-05", "close": 6.5, "volume": 57252, "typical_volume": 15513.85, "trend": 15.538, "fair_value": 73.054513, "relative_strength": -61.106337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.490433, "energy": 68.32463, "activity_lines": [ 7.692, 8.366, 10.892762, 13.075978 ] }, { "date": "2025-12-12", "close": 6.34, "volume": 44058, "typical_volume": 17213.2, "trend": 15.166, "fair_value": 72.541308, "relative_strength": -61.735232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.161005, "energy": 67.187002, "activity_lines": [ 7.150667, 7.834364, 10.226619, 12.482559 ] }, { "date": "2025-12-19", "close": 6.9, "volume": 21470, "typical_volume": 17045.15, "trend": 14.679333, "fair_value": 72.072718, "relative_strength": -58.268599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.0362, "energy": 64.343216, "activity_lines": [ 6.946667, 7.522909, 9.678143, 11.949269 ] }, { "date": "2025-12-26", "close": 6.0, "volume": 10022, "typical_volume": 16709.9, "trend": 14.261, "fair_value": 71.618872, "relative_strength": -63.378199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.948258, "energy": 71.571076, "activity_lines": [ 6.529333, 7.161455, 9.105381, 11.389312 ] }, { "date": "2026-01-02", "close": 5.18, "volume": 16084, "typical_volume": 16987.3, "trend": 13.867, "fair_value": 71.107205, "relative_strength": -68.465879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.253682, "energy": 71.281277, "activity_lines": [ 5.985333, 6.717818, 8.516905, 10.803441 ] }, { "date": "2026-01-09", "close": 6.0, "volume": 7661, "typical_volume": 17264.85, "trend": 13.567, "fair_value": 70.605923, "relative_strength": -62.925338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.604999, "energy": 62.364531, "activity_lines": [ 5.924, 6.478909, 8.069714, 10.295892 ] }, { "date": "2026-01-16", "close": 6.48, "volume": 10960, "typical_volume": 17611.15, "trend": 12.956333, "fair_value": 70.094898, "relative_strength": -60.760425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.902715, "energy": 60.147911, "activity_lines": [ 6.056, 6.38, 7.730619, 9.838667 ] }, { "date": "2026-01-23", "close": 5.6, "volume": 9955, "typical_volume": 17063.9, "trend": 12.363, "fair_value": 69.543615, "relative_strength": -65.377258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.245421, "energy": 59.482131, "activity_lines": [ 5.885333, 6.159636, 7.35781, 9.364065 ] }, { "date": "2026-01-30", "close": 8.06, "volume": 29142, "typical_volume": 18001.4, "trend": 11.901667, "fair_value": 69.03118, "relative_strength": -50.554963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.554596, "energy": 39.931668, "activity_lines": [ 6.621333, 6.433818, 7.270952, 9.086452 ] }, { "date": "2026-02-06", "close": 7.5, "volume": 27877, "typical_volume": 19087.0, "trend": 11.518333, "fair_value": 68.534385, "relative_strength": -54.669363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.132364, "energy": 31.41596, "activity_lines": [ 7.033333, 6.608727, 7.16381, 8.802473 ] }, { "date": "2026-02-13", "close": 7.2, "volume": 11379, "typical_volume": 18484.4, "trend": 11.065, "fair_value": 68.045923, "relative_strength": -56.718453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.180632, "energy": 24.40968, "activity_lines": [ 7.190667, 6.744, 7.065, 8.523871 ] }, { "date": "2026-02-20", "close": 7.0, "volume": 31949, "typical_volume": 19593.55, "trend": 10.636667, "fair_value": 67.547205, "relative_strength": -58.843965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.114143, "energy": 20.891044, "activity_lines": [ 7.201333, 6.830182, 6.979762, 8.261613 ] }, { "date": "2026-02-27", "close": 11.35, "volume": 102091, "typical_volume": 24502.65, "trend": 10.355, "fair_value": 67.090474, "relative_strength": -33.230277, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.564115, "energy": 18.650332, "activity_lines": [ 8.627333, 7.695273, 7.336667, 8.307634 ] }, { "date": "2026-03-06", "close": 9.04, "volume": 22883, "typical_volume": 24918.7, "trend": 10.019667, "fair_value": 66.640731, "relative_strength": -46.828654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.685021, "energy": 17.472018, "activity_lines": [ 8.9, 8.059455, 7.482143, 8.222796 ] }, { "date": "2026-03-13", "close": 11.65, "volume": 24029, "typical_volume": 25090.55, "trend": 9.793, "fair_value": 66.238487, "relative_strength": -32.659519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.46665, "energy": 36.637853, "activity_lines": [ 9.977333, 8.842909, 7.879238, 8.327979 ] }, { "date": "2026-03-20", "close": 10.8, "volume": 24959, "typical_volume": 25314.65, "trend": 9.516333, "fair_value": 65.766692, "relative_strength": -37.778885, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.181684, "energy": 43.406065, "activity_lines": [ 10.494667, 9.354182, 8.179143, 8.392946 ] }, { "date": "2026-03-27", "close": 8.28, "volume": 36369, "typical_volume": 26893.4, "trend": 9.225667, "fair_value": 65.114641, "relative_strength": -50.997297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.328348, "energy": 23.325404, "activity_lines": [ 9.932, 9.32, 8.23, 8.313183 ] }, { "date": "2026-04-03", "close": 8.0, "volume": 37959, "typical_volume": 27494.45, "trend": 8.944, "fair_value": 64.405667, "relative_strength": -52.693719, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.862518, "energy": 13.156058, "activity_lines": [ 9.190667, 9.202182, 8.255714, 8.234108 ] }, { "date": "2026-04-10", "close": 8.5, "volume": 50887, "typical_volume": 29534.5, "trend": 8.727333, "fair_value": 63.735795, "relative_strength": -48.027141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.499635, "energy": 6.638224, "activity_lines": [ 8.839333, 9.131636, 8.33, 8.205462 ] }, { "date": "2026-04-17", "close": 7.98, "volume": 86549, "typical_volume": 33176.75, "trend": 8.485, "fair_value": 63.097205, "relative_strength": -47.867244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.231489, "energy": 9.990615, "activity_lines": [ 8.350667, 8.958545, 8.353333, 8.157247 ] }, { "date": "2026-04-24", "close": 5.1, "volume": 101815, "typical_volume": 35404.9, "trend": 8.186667, "fair_value": 62.449128, "relative_strength": -66.180359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.799908, "energy": 22.398127, "activity_lines": [ 7.146667, 8.253091, 8.104, 7.93886 ] }, { "date": "2026-05-01", "close": 4.58, "volume": 54001, "typical_volume": 35902.05, "trend": 7.911, "fair_value": 61.778487, "relative_strength": -69.3987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.008314, "energy": 47.536595, "activity_lines": [ 6.149333, 7.491273, 7.81181, 7.706172 ] }, { "date": "2026-05-08", "close": 3.5, "volume": 119995, "typical_volume": 40828.3, "trend": 7.589333, "fair_value": 60.962462, "relative_strength": -75.338642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.090484, "energy": 62.758996, "activity_lines": [ 5.038667, 6.577091, 7.425143, 7.421591 ] }, { "date": "2026-05-15", "close": 2.8, "volume": 175758, "typical_volume": 49115.1, "trend": 7.36, "fair_value": 60.129128, "relative_strength": -80.218975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.796051, "energy": 73.910382, "activity_lines": [ 3.994667, 5.678364, 6.988, 7.112602 ] }, { "date": "2026-05-22", "close": 3.0, "volume": 20550, "typical_volume": 49338.4, "trend": 7.185333, "fair_value": 59.212462, "relative_strength": -78.33526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.193373, "energy": 75.168443, "activity_lines": [ 3.397333, 4.929455, 6.585143, 6.831312 ] }, { "date": "2026-05-29", "close": 3.14, "volume": 18013, "typical_volume": 49856.0, "trend": 6.993333, "fair_value": 58.280026, "relative_strength": -76.136234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.023216, "energy": 76.643591, "activity_lines": [ 3.178667, 4.363273, 6.206, 6.570323 ] }, { "date": "2026-06-05", "close": 3.0, "volume": 0, "typical_volume": 49308.0, "trend": 6.806667, "fair_value": 57.135154, "relative_strength": -76.610308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.060836, "energy": 75.986857, "activity_lines": [ 3.044, 3.910909, 5.827143, 6.312688 ] }, { "date": "2026-06-12", "close": 3.0, "volume": 0, "typical_volume": 48810.25, "trend": 6.633333, "fair_value": 55.921051, "relative_strength": -75.950949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.470981, "energy": 74.648939, "activity_lines": [ 3.014667, 3.554545, 5.464857, 6.067097 ] }, { "date": "2026-06-19", "close": 2.9, "volume": 1008, "typical_volume": 47403.55, "trend": 6.456667, "fair_value": 54.817846, "relative_strength": -75.180517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.179998, "energy": 72.87496, "activity_lines": [ 2.985333, 3.270909, 5.105429, 5.826237 ] }, { "date": "2026-06-26", "close": 2.01, "volume": 1755, "typical_volume": 46097.45, "trend": 6.246333, "fair_value": 53.596115, "relative_strength": -81.546703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.241848, "energy": 86.632793, "activity_lines": [ 2.652667, 2.927273, 4.68581, 5.539355 ] }, { "date": "2026-07-03", "close": 2.0, "volume": 0, "typical_volume": 45528.5, "trend": 6.096333, "fair_value": 52.423038, "relative_strength": -81.269265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.873274, "energy": 86.776866, "activity_lines": [ 2.382667, 2.690364, 4.291381, 5.265398 ] }, { "date": "2026-07-10", "close": 2.1, "volume": 22710, "typical_volume": 45066.55, "trend": 5.955, "fair_value": 51.263423, "relative_strength": -79.453472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.930521, "energy": 85.52558, "activity_lines": [ 2.222, 2.528, 3.931238, 5.00757 ] }, { "date": "2026-07-17", "close": 2.0, "volume": 21020, "typical_volume": 41013.0, "trend": 5.791667, "fair_value": 50.09291, "relative_strength": -79.811776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.868675, "energy": 86.702162, "activity_lines": [ 2.088, 2.392545, 3.584905, 4.752409 ] }, { "date": "2026-07-24", "close": 1.405, "volume": 29399, "typical_volume": 41338.8, "trend": 5.6385, "fair_value": 48.992942, "relative_strength": -85.535326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.990088, "energy": 91.871002, "activity_lines": [ 1.822333, 2.176182, 3.226429, 4.469398 ] }, { "date": "2026-07-31", "close": 1.41, "volume": 2193, "typical_volume": 40247.0, "trend": 5.512833, "fair_value": 47.880186, "relative_strength": -84.859613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.582676, "energy": 91.234358, "activity_lines": [ 1.658, 1.986091, 2.904786, 4.196591 ] }, { "date": "2026-08-07", "close": 1.55, "volume": 8546, "typical_volume": 39426.35, "trend": 5.3645, "fair_value": 46.80807, "relative_strength": -82.624411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.039684, "energy": 89.130483, "activity_lines": [ 1.580333, 1.850364, 2.645238, 3.940925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }