{ "ticker": { "uuid": "0d58753a-72fd-408d-882b-0fb419d7fd11", "symbol": "SNFL", "name": "Leverage Shares -1x Netflix ETP Securities", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 91.161, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.9, "architecture_energy": 62.807, "architecture_maturity": 30.061, "architecture_confidence": 84.082, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.71, "rotation_up": 60.92, "upward_expansion": 82.46, "deceleration": 66.31, "rotation_down": 19.49, "downward_expansion": 11.46 }, "activity_lines": [ 310.266667, 306.763636, 289.6, 280.036559 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 299.0, "trend_reference": 273.166667, "distance_from_trend": 0.09457, "trend_direction": "Improving", "fair_value": 364.927795, "distance_from_fair_value": -0.18066, "fair_value_direction": "Improving", "relative_strength": 9.336298, "relative_strength_direction": "Improving", "price_momentum": 0.038194, "excess_performance": -0.013041, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09457, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076024, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.18066, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.181137, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093363, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.04783, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038194, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 99.1, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 99.1, "dry_up": 1.462451, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.048109, "annualized_volatility": 0.41192, "from_high_reference": -0.10479, "from_low_reference": 0.557292 }, "levels": { "trend_reference": 273.166667, "fair_value_reference": 364.927795, "structural_low": 212.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.079681, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.045541, "regime_survival": 0.727273, "best_return": 0.752963, "worst_return": -0.24325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.118928, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.092378, "regime_survival": 0.5, "best_return": 0.993557, "worst_return": -0.317636, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.272508, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.257334, "regime_survival": 0.0, "best_return": 0.360331, "worst_return": 0.184685, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.167855, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.196768, "regime_survival": 0.0, "best_return": -0.167855, "worst_return": -0.167855, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-21", "end": "2023-09-29", "tenure": "Extended", "return": -0.395723, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-06", "end": "2023-11-10", "tenure": "Developing", "return": -0.16807, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": -0.043478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2025-10-03", "tenure": "Extended", "return": -0.649891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.035176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.238701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.058559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.115044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.055777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.092742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.133621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.019531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.060932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.022876, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 723.25, "volume": 123, "typical_volume": 346.95, "trend": 831.125, "fair_value": 1115.708333, "relative_strength": -27.973595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.774211, "energy": 39.40595, "activity_lines": [ 694.9, 682.079545, 719.602381, 771.663441 ] }, { "date": "2023-08-25", "close": 715.75, "volume": 462, "typical_volume": 364.25, "trend": 826.358333, "fair_value": 1113.091346, "relative_strength": -28.220511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.509165, "energy": 29.739775, "activity_lines": [ 704.308333, 688.911364, 714.270238, 764.219892 ] }, { "date": "2023-09-01", "close": 665.25, "volume": 86, "typical_volume": 366.15, "trend": 820.291667, "fair_value": 1109.650641, "relative_strength": -33.138048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.689106, "energy": 35.097002, "activity_lines": [ 694.041667, 685.975, 705.055952, 753.825806 ] }, { "date": "2023-09-08", "close": 670.625, "volume": 589, "typical_volume": 383.25, "trend": 812.508333, "fair_value": 1105.802083, "relative_strength": -31.421429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.389001, "energy": 36.837573, "activity_lines": [ 686.483333, 684.727273, 697.491667, 744.169892 ] }, { "date": "2023-09-15", "close": 748.875, "volume": 4142, "typical_volume": 588.65, "trend": 806.233333, "fair_value": 1102.302885, "relative_strength": -24.302498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.541327, "energy": 24.521249, "activity_lines": [ 705.158333, 697.379545, 698.708333, 740.064516 ] }, { "date": "2023-09-22", "close": 784.900024, "volume": 41, "typical_volume": 576.45, "trend": 801.159167, "fair_value": 1099.047436, "relative_strength": -18.664608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.768542, "energy": 11.512787, "activity_lines": [ 731.875008, 715.065913, 704.17024, 738.688174 ] }, { "date": "2023-09-29", "close": 801.724976, "volume": 53, "typical_volume": 577.55, "trend": 792.6, "fair_value": 1096.72516, "relative_strength": -14.465109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.258168, "energy": 30.671655, "activity_lines": [ 760.089998, 733.142727, 711.94869, 738.724677 ] }, { "date": "2023-10-06", "close": 801.900024, "volume": 5, "typical_volume": 551.0, "trend": 783.546667, "fair_value": 1094.819071, "relative_strength": -11.381936, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.99152, "energy": 42.801693, "activity_lines": [ 782.631673, 748.913186, 720.187383, 739.324679 ] }, { "date": "2023-10-13", "close": 860.299988, "volume": 587, "typical_volume": 571.15, "trend": 777.59, "fair_value": 1093.220032, "relative_strength": -4.427792, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.130763, "energy": 72.969636, "activity_lines": [ 815.530001, 773.067274, 734.10631, 744.276506 ] }, { "date": "2023-10-20", "close": 739.599976, "volume": 750, "typical_volume": 544.4, "trend": 770.443333, "fair_value": 1090.167788, "relative_strength": -14.387185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.709562, "energy": 51.210059, "activity_lines": [ 795.549992, 771.868179, 736.41607, 741.825537 ] }, { "date": "2023-10-27", "close": 737.0, "volume": 554, "typical_volume": 480.6, "trend": 765.355833, "fair_value": 1087.03157, "relative_strength": -12.402272, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.458579, "energy": 24.241136, "activity_lines": [ 775.321659, 769.283179, 738.496189, 739.667902 ] }, { "date": "2023-11-03", "close": 671.849976, "volume": 346, "typical_volume": 481.75, "trend": 757.400832, "fair_value": 1084.05625, "relative_strength": -20.213238, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.298627, "energy": 21.220614, "activity_lines": [ 736.569987, 754.60272, 734.350115, 733.635266 ] }, { "date": "2023-11-10", "close": 667.125, "volume": 20, "typical_volume": 452.2, "trend": 749.496665, "fair_value": 1080.694872, "relative_strength": -19.145329, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.339726, "energy": 40.766098, "activity_lines": [ 704.901656, 739.861357, 729.80952, 727.811019 ] }, { "date": "2023-11-17", "close": 623.875, "volume": 301, "typical_volume": 459.0, "trend": 738.638332, "fair_value": 1077.178045, "relative_strength": -24.885015, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.389282, "energy": 53.986583, "activity_lines": [ 667.80166, 717.222267, 721.327259, 719.706396 ] }, { "date": "2023-11-24", "close": 596.75, "volume": 36, "typical_volume": 460.55, "trend": 727.867499, "fair_value": 1073.63157, "relative_strength": -27.099068, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.668393, "energy": 83.15482, "activity_lines": [ 637.421663, 690.501358, 710.398568, 710.55231 ] }, { "date": "2023-12-01", "close": 605.525024, "volume": 435, "typical_volume": 478.75, "trend": 716.889166, "fair_value": 1070.336859, "relative_strength": -25.718794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.075386, "energy": 84.994744, "activity_lines": [ 619.490006, 668.141818, 700.632976, 702.659247 ] }, { "date": "2023-12-08", "close": 633.400024, "volume": 602, "typical_volume": 483.95, "trend": 708.173334, "fair_value": 1067.116667, "relative_strength": -21.89548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.22745, "energy": 78.796766, "activity_lines": [ 619.615014, 654.111823, 693.677383, 697.27285 ] }, { "date": "2023-12-15", "close": 601.549988, "volume": 467, "typical_volume": 505.25, "trend": 700.666667, "fair_value": 1064.299679, "relative_strength": -25.302323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.658896, "energy": 80.15507, "activity_lines": [ 611.686674, 637.351366, 683.87762, 690.393925 ] }, { "date": "2023-12-22", "close": 574.775024, "volume": 1311, "typical_volume": 545.5, "trend": 691.946667, "fair_value": 1061.141186, "relative_strength": -28.751689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.074635, "energy": 76.690456, "activity_lines": [ 599.205013, 619.365462, 671.896669, 682.271884 ] }, { "date": "2023-12-29", "close": 578.025024, "volume": 0, "typical_volume": 545.5, "trend": 686.435002, "fair_value": 1058.195834, "relative_strength": -27.567488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.338509, "energy": 72.93504, "activity_lines": [ 591.080017, 607.16183, 660.692386, 674.9221 ] }, { "date": "2024-01-05", "close": 595.825012, "volume": 0, "typical_volume": 539.35, "trend": 681.879169, "fair_value": 1055.108173, "relative_strength": -24.082334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.474769, "energy": 71.002914, "activity_lines": [ 590.136682, 601.132285, 651.713577, 669.076294 ] }, { "date": "2024-01-12", "close": 568.775024, "volume": 38, "typical_volume": 518.15, "trend": 678.055003, "fair_value": 1051.730129, "relative_strength": -26.238277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.431282, "energy": 79.010157, "activity_lines": [ 580.823352, 592.751379, 640.765365, 661.779253 ] }, { "date": "2024-01-19", "close": 593.775024, "volume": 454, "typical_volume": 536.55, "trend": 674.368337, "fair_value": 1049.642148, "relative_strength": -20.704175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.714361, "energy": 79.756226, "activity_lines": [ 584.151688, 590.790018, 632.897986, 656.341835 ] }, { "date": "2024-01-26", "close": 486.850006, "volume": 759, "typical_volume": 545.05, "trend": 668.842504, "fair_value": 1046.492949, "relative_strength": -35.883045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.47398, "energy": 90.802569, "activity_lines": [ 552.356683, 570.72138, 615.187629, 644.243878 ] }, { "date": "2024-02-02", "close": 499.225006, "volume": 351, "typical_volume": 355.5, "trend": 663.300004, "fair_value": 1043.593751, "relative_strength": -33.548645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.034883, "energy": 93.558721, "activity_lines": [ 530.548346, 555.394105, 599.530962, 633.300813 ] }, { "date": "2024-02-09", "close": 503.475006, "volume": 32, "typical_volume": 355.05, "trend": 658.811671, "fair_value": 1040.866828, "relative_strength": -31.963808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.649247, "energy": 90.381078, "activity_lines": [ 515.41001, 542.61274, 585.467867, 622.989523 ] }, { "date": "2024-02-16", "close": 483.5, "volume": 366, "typical_volume": 370.7, "trend": 652.490838, "fair_value": 1037.968591, "relative_strength": -35.147606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.787188, "energy": 92.828893, "activity_lines": [ 499.770005, 528.05501, 570.842509, 611.679093 ] }, { "date": "2024-02-23", "close": 483.25, "volume": 0, "typical_volume": 370.45, "trend": 645.965838, "fair_value": 1035.196956, "relative_strength": -34.401912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.749863, "energy": 90.119712, "activity_lines": [ 489.731669, 516.177281, 557.708699, 600.760329 ] }, { "date": "2024-03-01", "close": 463.100006, "volume": 805, "typical_volume": 381.35, "trend": 638.973338, "fair_value": 1031.598238, "relative_strength": -36.003706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.731213, "energy": 89.476096, "activity_lines": [ 480.345003, 502.786825, 544.173223, 588.962534 ] }, { "date": "2024-03-08", "close": 457.299988, "volume": 262, "typical_volume": 356.95, "trend": 631.237504, "fair_value": 1028.148238, "relative_strength": -35.580157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.743551, "energy": 87.964176, "activity_lines": [ 470.608331, 490.372276, 531.976793, 577.241672 ] }, { "date": "2024-03-15", "close": 460.0, "volume": 1125, "typical_volume": 385.5, "trend": 622.462504, "fair_value": 1024.692308, "relative_strength": -34.654098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.854966, "energy": 78.798108, "activity_lines": [ 464.566665, 480.643638, 521.381792, 566.194091 ] }, { "date": "2024-03-22", "close": 452.075012, "volume": 0, "typical_volume": 368.2, "trend": 613.673338, "fair_value": 1021.127084, "relative_strength": -36.464425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.483881, "energy": 81.98455, "activity_lines": [ 458.781669, 471.943639, 511.351078, 555.20135 ] }, { "date": "2024-03-29", "close": 467.424988, "volume": 0, "typical_volume": 367.2, "trend": 607.079171, "fair_value": 1018.019232, "relative_strength": -33.664596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.870272, "energy": 67.190372, "activity_lines": [ 460.208331, 468.156363, 503.828815, 545.765973 ] }, { "date": "2024-04-05", "close": 446.575012, "volume": 0, "typical_volume": 352.15, "trend": 599.610838, "fair_value": 1014.939584, "relative_strength": -35.434813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.466237, "energy": 69.494523, "activity_lines": [ 455.740002, 462.875456, 495.271791, 535.410866 ] }, { "date": "2024-04-12", "close": 458.325012, "volume": 0, "typical_volume": 350.35, "trend": 589.925838, "fair_value": 1011.914424, "relative_strength": -33.594905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.65111, "energy": 64.707375, "activity_lines": [ 456.290006, 460.463185, 488.678101, 526.295651 ] }, { "date": "2024-04-19", "close": 510.700012, "volume": 153, "typical_volume": 336.25, "trend": 580.785838, "fair_value": 1008.784296, "relative_strength": -24.137356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.177755, "energy": 48.816863, "activity_lines": [ 474.230009, 468.317278, 487.731673, 521.184307 ] }, { "date": "2024-04-26", "close": 509.799988, "volume": 61, "typical_volume": 309.2, "trend": 571.055005, "fair_value": 1005.758174, "relative_strength": -25.630248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.705231, "energy": 34.462595, "activity_lines": [ 488.490002, 475.876366, 487.151076, 516.604575 ] }, { "date": "2024-05-03", "close": 488.799988, "volume": 40054, "typical_volume": 2288.55, "trend": 560.618337, "fair_value": 1002.632693, "relative_strength": -28.340676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.040695, "energy": 29.83463, "activity_lines": [ 491.901664, 479.139091, 485.15905, 511.2978 ] }, { "date": "2024-05-10", "close": 454.5, "volume": 0, "typical_volume": 2223.0, "trend": 547.091671, "fair_value": 999.167148, "relative_strength": -34.172015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.233707, "energy": 32.419065, "activity_lines": [ 482.454997, 476.064545, 480.437264, 504.451456 ] }, { "date": "2024-05-17", "close": 448.649994, "volume": 0, "typical_volume": 2223.0, "trend": 537.393338, "fair_value": 995.813142, "relative_strength": -34.089885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.80514, "energy": 45.429396, "activity_lines": [ 470.529995, 472.082726, 475.731072, 498.10038 ] }, { "date": "2024-05-24", "close": 426.024994, "volume": 0, "typical_volume": 2223.0, "trend": 527.027504, "fair_value": 992.421475, "relative_strength": -35.7477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.425369, "energy": 62.34286, "activity_lines": [ 451.708327, 464.144543, 469.48619, 490.915325 ] }, { "date": "2024-05-31", "close": 448.424988, "volume": 0, "typical_volume": 2221.1, "trend": 519.580005, "fair_value": 989.015546, "relative_strength": -31.30309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.653447, "energy": 63.809693, "activity_lines": [ 445.998326, 460.896813, 466.183213, 485.844195 ] }, { "date": "2024-06-07", "close": 431.125, "volume": 0, "typical_volume": 2198.4, "trend": 511.713338, "fair_value": 985.408174, "relative_strength": -32.984812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.074222, "energy": 75.020579, "activity_lines": [ 438.613328, 454.569996, 461.805712, 480.137421 ] }, { "date": "2024-06-14", "close": 413.850006, "volume": 0, "typical_volume": 2160.45, "trend": 504.712505, "fair_value": 981.685257, "relative_strength": -34.266365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.380681, "energy": 80.196105, "activity_lines": [ 429.314998, 445.76227, 456.557499, 473.823657 ] }, { "date": "2024-06-21", "close": 412.725006, "volume": 0, "typical_volume": 2142.9, "trend": 498.578339, "fair_value": 978.366187, "relative_strength": -34.445055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.581591, "energy": 68.320083, "activity_lines": [ 422.351668, 437.344998, 451.549761, 467.88898 ] }, { "date": "2024-06-28", "close": 412.075012, "volume": 0, "typical_volume": 2141.3, "trend": 492.130005, "fair_value": 975.006892, "relative_strength": -33.35152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.484242, "energy": 67.619368, "activity_lines": [ 417.566673, 429.638637, 446.892024, 462.30812 ] }, { "date": "2024-07-05", "close": 397.774994, "volume": 1, "typical_volume": 2123.05, "trend": 484.275837, "fair_value": 971.628046, "relative_strength": -35.266054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.703276, "energy": 77.10522, "activity_lines": [ 408.945003, 421.125455, 441.307619, 456.2207 ] }, { "date": "2024-07-12", "close": 416.674988, "volume": 1, "typical_volume": 2123.1, "trend": 478.113337, "fair_value": 968.36234, "relative_strength": -31.975589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.957411, "energy": 57.036172, "activity_lines": [ 409.999998, 418.085453, 437.931427, 451.859355 ] }, { "date": "2024-07-19", "close": 422.575012, "volume": 1, "typical_volume": 2082.9, "trend": 473.040003, "fair_value": 964.858815, "relative_strength": -29.532527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.439189, "energy": 52.882743, "activity_lines": [ 413.985002, 417.429547, 435.434167, 448.276237 ] }, { "date": "2024-07-26", "close": 435.125, "volume": 626, "typical_volume": 2101.1, "trend": 468.276669, "fair_value": 961.56795, "relative_strength": -27.904407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.363751, "energy": 42.406474, "activity_lines": [ 421.571667, 419.63591, 434.325119, 445.830108 ] }, { "date": "2024-08-02", "close": 452.475006, "volume": 1, "typical_volume": 2044.9, "trend": 463.498336, "fair_value": 958.476443, "relative_strength": -23.331563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.158896, "energy": 22.979714, "activity_lines": [ 433.448336, 425.24273, 434.974048, 444.810646 ] }, { "date": "2024-08-09", "close": 440.200012, "volume": 1167, "typical_volume": 2103.25, "trend": 459.212502, "fair_value": 955.223719, "relative_strength": -24.593371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.265173, "energy": 27.198215, "activity_lines": [ 438.540006, 428.136822, 434.489764, 443.307528 ] }, { "date": "2024-08-16", "close": 415.549988, "volume": 1, "typical_volume": 2103.3, "trend": 453.271667, "fair_value": 952.044552, "relative_strength": -29.097146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.831592, "energy": 27.644482, "activity_lines": [ 432.586668, 426.698638, 431.714405, 440.490592 ] }, { "date": "2024-08-23", "close": 391.625, "volume": 69, "typical_volume": 2106.75, "trend": 450.097501, "fair_value": 948.890706, "relative_strength": -32.37952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.012464, "energy": 40.77333, "activity_lines": [ 418.733333, 421.193637, 426.9075, 436.513387 ] }, { "date": "2024-08-30", "close": 390.149994, "volume": 0, "typical_volume": 2106.75, "trend": 446.461667, "fair_value": 946.078366, "relative_strength": -32.22934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.502199, "energy": 70.542137, "activity_lines": [ 406.451664, 415.824545, 422.221785, 432.645806 ] }, { "date": "2024-09-06", "close": 405.774994, "volume": 0, "typical_volume": 2099.1, "trend": 443.205, "fair_value": 943.475161, "relative_strength": -27.015866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.747974, "energy": 74.710595, "activity_lines": [ 402.376662, 413.706817, 419.348809, 430.02086 ] }, { "date": "2024-09-13", "close": 389.024994, "volume": 660, "typical_volume": 2129.05, "trend": 440.055833, "fair_value": 940.609135, "relative_strength": -29.808338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.370109, "energy": 82.812713, "activity_lines": [ 395.831661, 408.658179, 415.380237, 426.525375 ] }, { "date": "2024-09-20", "close": 382.375, "volume": 0, "typical_volume": 126.35, "trend": 436.693333, "fair_value": 937.674039, "relative_strength": -29.520225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.956522, "energy": 82.853332, "activity_lines": [ 390.481663, 402.559543, 411.353451, 422.804031 ] }, { "date": "2024-09-27", "close": 376.875, "volume": 37, "typical_volume": 128.2, "trend": 433.819166, "fair_value": 934.865546, "relative_strength": -30.066223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.674771, "energy": 75.210356, "activity_lines": [ 385.509998, 396.084543, 407.309642, 418.944784 ] }, { "date": "2024-10-04", "close": 381.799988, "volume": 0, "typical_volume": 128.2, "trend": 431.302499, "fair_value": 932.398719, "relative_strength": -27.497559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.823368, "energy": 64.896163, "activity_lines": [ 383.163328, 391.335905, 404.104522, 415.588708 ] }, { "date": "2024-10-11", "close": 374.225006, "volume": 0, "typical_volume": 128.2, "trend": 428.443333, "fair_value": 929.900962, "relative_strength": -27.210674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.402485, "energy": 63.615212, "activity_lines": [ 378.848332, 386.179543, 400.496308, 411.906289 ] }, { "date": "2024-10-18", "close": 354.424988, "volume": 170, "typical_volume": 136.7, "trend": 425.188332, "fair_value": 927.451763, "relative_strength": -30.694022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.403342, "energy": 67.206761, "activity_lines": [ 370.036662, 378.845905, 395.249045, 407.130912 ] }, { "date": "2024-10-25", "close": 355.25, "volume": 300, "typical_volume": 151.7, "trend": 421.449166, "fair_value": 925.164904, "relative_strength": -28.30322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.736513, "energy": 68.947996, "activity_lines": [ 363.806663, 373.221815, 390.527974, 402.618762 ] }, { "date": "2024-11-01", "close": 356.774994, "volume": 7, "typical_volume": 152.05, "trend": 418.455832, "fair_value": 922.658654, "relative_strength": -26.25669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.278081, "energy": 73.87338, "activity_lines": [ 359.893329, 368.97136, 386.31345, 398.446234 ] }, { "date": "2024-11-08", "close": 343.524994, "volume": 757, "typical_volume": 189.9, "trend": 414.629165, "fair_value": 920.175642, "relative_strength": -26.931702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.51078, "energy": 86.602304, "activity_lines": [ 352.903329, 362.94545, 381.108806, 393.611987 ] }, { "date": "2024-11-15", "close": 338.575012, "volume": 2, "typical_volume": 190.0, "trend": 408.891665, "fair_value": 917.777885, "relative_strength": -26.912968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.486872, "energy": 87.408739, "activity_lines": [ 346.815, 356.867271, 375.76226, 388.705267 ] }, { "date": "2024-11-22", "close": 310.975006, "volume": 0, "typical_volume": 189.95, "trend": 402.264165, "fair_value": 915.034135, "relative_strength": -33.548241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.62688, "energy": 94.951296, "activity_lines": [ 333.903337, 346.992727, 368.137142, 382.388064 ] }, { "date": "2024-11-29", "close": 309.475006, "volume": 0, "typical_volume": 189.9, "trend": 396.286666, "fair_value": 911.758334, "relative_strength": -33.091261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.762839, "energy": 94.214725, "activity_lines": [ 323.388338, 338.264547, 360.782499, 376.401666 ] }, { "date": "2024-12-06", "close": 297.850006, "volume": 3, "typical_volume": 190.0, "trend": 391.064999, "fair_value": 908.46811, "relative_strength": -34.689609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.557103, "energy": 94.889863, "activity_lines": [ 312.050006, 328.748184, 352.831191, 370.050914 ] }, { "date": "2024-12-13", "close": 303.700012, "volume": 1, "typical_volume": 158.75, "trend": 386.233333, "fair_value": 905.094392, "relative_strength": -32.325266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.025617, "energy": 90.182869, "activity_lines": [ 306.590008, 321.732278, 346.030954, 364.414463 ] }, { "date": "2024-12-20", "close": 305.850006, "volume": 811, "typical_volume": 199.25, "trend": 382.2275, "fair_value": 901.989264, "relative_strength": -29.098766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.26781, "energy": 85.936011, "activity_lines": [ 304.501674, 316.527278, 340.061311, 359.228442 ] }, { "date": "2024-12-27", "close": 307.975006, "volume": 0, "typical_volume": 140.9, "trend": 377.545834, "fair_value": 898.962661, "relative_strength": -28.221249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.799147, "energy": 80.141872, "activity_lines": [ 305.303341, 312.951824, 334.992264, 354.437958 ] }, { "date": "2025-01-03", "close": 317.875, "volume": 0, "typical_volume": 140.85, "trend": 373.770834, "fair_value": 895.379328, "relative_strength": -25.525935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.138726, "energy": 63.814107, "activity_lines": [ 309.605005, 312.020914, 331.495717, 350.588227 ] }, { "date": "2025-01-10", "close": 341.575012, "volume": 0, "typical_volume": 137.4, "trend": 371.361668, "fair_value": 891.688302, "relative_strength": -19.217743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.848313, "energy": 45.80158, "activity_lines": [ 321.246673, 316.078643, 330.721432, 348.511077 ] }, { "date": "2025-01-17", "close": 332.549988, "volume": 0, "typical_volume": 137.4, "trend": 368.689167, "fair_value": 886.537982, "relative_strength": -22.549872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.654669, "energy": 32.800349, "activity_lines": [ 326.965, 318.771822, 329.325955, 346.007098 ] }, { "date": "2025-01-24", "close": 283.774994, "volume": 34975, "typical_volume": 1886.15, "trend": 364.4125, "fair_value": 880.74327, "relative_strength": -33.113409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.416669, "energy": 47.604251, "activity_lines": [ 314.501664, 312.796365, 323.559526, 340.528764 ] }, { "date": "2025-01-31", "close": 282.649994, "volume": 2428, "typical_volume": 1974.55, "trend": 360.575, "fair_value": 875.569552, "relative_strength": -33.856165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.556637, "energy": 60.548476, "activity_lines": [ 303.134996, 307.612727, 318.266906, 335.253764 ] }, { "date": "2025-02-07", "close": 275.350006, "volume": 863, "typical_volume": 2017.7, "trend": 355.864167, "fair_value": 870.369873, "relative_strength": -34.875056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.631142, "energy": 69.025793, "activity_lines": [ 291.023332, 301.616819, 312.785597, 329.755377 ] }, { "date": "2025-02-14", "close": 261.899994, "volume": 1, "typical_volume": 2015.9, "trend": 350.508333, "fair_value": 864.938142, "relative_strength": -37.473949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.43238, "energy": 89.800056, "activity_lines": [ 277.26333, 293.795908, 306.532977, 323.693172 ] }, { "date": "2025-02-21", "close": 267.549988, "volume": 10, "typical_volume": 2016.4, "trend": 344.9225, "fair_value": 859.460898, "relative_strength": -34.753713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.533287, "energy": 89.237276, "activity_lines": [ 270.698328, 287.655905, 301.365952, 318.341021 ] }, { "date": "2025-02-28", "close": 283.399994, "volume": 1, "typical_volume": 2016.45, "trend": 339.286666, "fair_value": 853.384937, "relative_strength": -31.28307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315818, "energy": 81.966548, "activity_lines": [ 273.749994, 285.054996, 298.252499, 314.371827 ] }, { "date": "2025-03-07", "close": 306.75, "volume": 20, "typical_volume": 2008.95, "trend": 334.838332, "fair_value": 847.197437, "relative_strength": -23.745931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.879668, "energy": 52.181739, "activity_lines": [ 284.609996, 287.107723, 297.795356, 312.272688 ] }, { "date": "2025-03-14", "close": 289.799988, "volume": 60, "typical_volume": 1996.95, "trend": 330.646665, "fair_value": 841.628847, "relative_strength": -26.773539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.753275, "energy": 34.714436, "activity_lines": [ 288.213326, 286.100903, 295.95095, 309.366988 ] }, { "date": "2025-03-21", "close": 275.899994, "volume": 0, "typical_volume": 1996.6, "trend": 326.789165, "fair_value": 835.818911, "relative_strength": -29.662312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.687615, "energy": 31.856574, "activity_lines": [ 286.219993, 283.077267, 293.094402, 305.834945 ] }, { "date": "2025-03-28", "close": 281.100006, "volume": 3000, "typical_volume": 2108.75, "trend": 323.154166, "fair_value": 830.132052, "relative_strength": -27.629511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.549912, "energy": 27.6492, "activity_lines": [ 285.026664, 282.193178, 291.118212, 302.887257 ] }, { "date": "2025-04-04", "close": 300.899994, "volume": 39, "typical_volume": 2110.6, "trend": 319.658332, "fair_value": 824.217949, "relative_strength": -16.036711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.498377, "energy": 24.38307, "activity_lines": [ 289.529997, 285.844541, 291.324997, 301.451504 ] }, { "date": "2025-04-11", "close": 282.0, "volume": 80, "typical_volume": 2114.6, "trend": 316.090833, "fair_value": 817.955129, "relative_strength": -19.652379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.99077, "energy": 26.523646, "activity_lines": [ 286.566665, 285.748178, 289.911188, 299.021934 ] }, { "date": "2025-04-18", "close": 260.0, "volume": 0, "typical_volume": 2114.6, "trend": 312.011666, "fair_value": 808.040065, "relative_strength": -27.658993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.27905, "energy": 38.993126, "activity_lines": [ 277.919999, 281.663634, 286.540116, 295.403171 ] }, { "date": "2025-04-25", "close": 228.0, "volume": 4399, "typical_volume": 2334.4, "trend": 307.049166, "fair_value": 796.937501, "relative_strength": -36.617467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.964304, "energy": 71.69579, "activity_lines": [ 260.593333, 272.039998, 280.357021, 289.983063 ] }, { "date": "2025-05-02", "close": 218.0, "volume": 208, "typical_volume": 2344.75, "trend": 301.589166, "fair_value": 784.586539, "relative_strength": -39.748377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.699495, "energy": 90.473802, "activity_lines": [ 243.126666, 261.214544, 273.554164, 284.237956 ] }, { "date": "2025-05-09", "close": 220.0, "volume": 429, "typical_volume": 2325.65, "trend": 296.448333, "fair_value": 772.11218, "relative_strength": -38.103147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.468, "energy": 92.416412, "activity_lines": [ 230.533333, 251.653635, 267.349879, 278.974139 ] }, { "date": "2025-05-16", "close": 210.0, "volume": 1122, "typical_volume": 2381.75, "trend": 291.634166, "fair_value": 760.198719, "relative_strength": -41.005044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.635933, "energy": 93.101748, "activity_lines": [ 220.0, 241.427272, 260.602022, 273.396827 ] }, { "date": "2025-05-23", "close": 207.0, "volume": 3379, "typical_volume": 2550.7, "trend": 286.6925, "fair_value": 748.995193, "relative_strength": -41.314094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.356402, "energy": 91.368663, "activity_lines": [ 213.266667, 232.414545, 254.034998, 267.936558 ] }, { "date": "2025-05-30", "close": 206.0, "volume": 6010, "typical_volume": 2851.2, "trend": 281.666667, "fair_value": 737.850962, "relative_strength": -41.100166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.103625, "energy": 89.008463, "activity_lines": [ 209.733333, 224.725454, 247.900713, 262.73059 ] }, { "date": "2025-06-06", "close": 197.5, "volume": 757, "typical_volume": 2889.05, "trend": 276.799167, "fair_value": 725.940706, "relative_strength": -43.12769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.020669, "energy": 86.204513, "activity_lines": [ 204.833333, 216.761818, 241.602499, 257.300483 ] }, { "date": "2025-06-13", "close": 201.0, "volume": 13, "typical_volume": 1140.95, "trend": 272.213333, "fair_value": 713.458334, "relative_strength": -41.397274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.229891, "energy": 74.901804, "activity_lines": [ 202.466667, 210.954545, 236.280713, 252.410214 ] }, { "date": "2025-06-20", "close": 201.0, "volume": 10, "typical_volume": 1020.05, "trend": 268.5475, "fair_value": 702.052885, "relative_strength": -40.081756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.350738, "energy": 67.456742, "activity_lines": [ 201.366667, 206.963636, 231.353094, 247.815805 ] }, { "date": "2025-06-27", "close": 182.0, "volume": 29776, "typical_volume": 2465.7, "trend": 264.298333, "fair_value": 689.509616, "relative_strength": -45.071789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.364957, "energy": 76.694743, "activity_lines": [ 194.533333, 200.990909, 225.004761, 242.232096 ] }, { "date": "2025-07-04", "close": 187.5, "volume": 27, "typical_volume": 2467.0, "trend": 260.619999, "fair_value": 677.729167, "relative_strength": -42.769835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.420402, "energy": 68.917426, "activity_lines": [ 191.2, 197.436364, 219.624761, 237.277364 ] }, { "date": "2025-07-11", "close": 198.0, "volume": 2994, "typical_volume": 2616.2, "trend": 257.096665, "fair_value": 665.649039, "relative_strength": -39.47547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.287762, "energy": 67.04056, "activity_lines": [ 192.6, 196.527273, 215.599047, 233.237364 ] }, { "date": "2025-07-18", "close": 202.0, "volume": 51, "typical_volume": 2618.7, "trend": 253.634999, "fair_value": 656.211539, "relative_strength": -37.641015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.524289, "energy": 64.489379, "activity_lines": [ 195.3, 196.709091, 212.285476, 229.682741 ] }, { "date": "2025-07-25", "close": 207.0, "volume": 2, "typical_volume": 2617.8, "trend": 250.269165, "fair_value": 647.163462, "relative_strength": -35.976594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.876806, "energy": 55.4086, "activity_lines": [ 199.6, 198.127273, 209.835714, 226.674031 ] }, { "date": "2025-08-01", "close": 213.0, "volume": 82, "typical_volume": 2618.9, "trend": 246.773332, "fair_value": 637.961539, "relative_strength": -32.579932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.861839, "energy": 40.022059, "activity_lines": [ 205.5, 200.690909, 208.432381, 224.269569 ] }, { "date": "2025-08-08", "close": 205.0, "volume": 69, "typical_volume": 2622.35, "trend": 242.220831, "fair_value": 629.801283, "relative_strength": -34.166022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.260445, "energy": 30.815123, "activity_lines": [ 206.666667, 201.690909, 206.632857, 221.574515 ] }, { "date": "2025-08-15", "close": 196.0, "volume": 9, "typical_volume": 2472.8, "trend": 237.669165, "fair_value": 620.948719, "relative_strength": -36.332745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.430049, "energy": 37.01887, "activity_lines": [ 203.666667, 201.072727, 204.313809, 218.592526 ] }, { "date": "2025-08-22", "close": 202.0, "volume": 18639, "typical_volume": 3402.8, "trend": 234.943332, "fair_value": 611.685898, "relative_strength": -34.723529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.223028, "energy": 34.941398, "activity_lines": [ 202.8, 201.572727, 202.971429, 216.29129 ] }, { "date": "2025-08-29", "close": 202.0, "volume": 0, "typical_volume": 3398.8, "trend": 232.254999, "fair_value": 602.546475, "relative_strength": -32.813739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.331189, "energy": 43.40817, "activity_lines": [ 201.933333, 202.054545, 202.1, 214.165914 ] }, { "date": "2025-09-05", "close": 195.5, "volume": 16, "typical_volume": 3399.6, "trend": 229.593332, "fair_value": 593.383013, "relative_strength": -34.023511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.711806, "energy": 49.570473, "activity_lines": [ 199.233333, 201.336364, 200.990476, 211.794623 ] }, { "date": "2025-09-12", "close": 204.0, "volume": 17, "typical_volume": 3180.5, "trend": 227.663332, "fair_value": 584.214744, "relative_strength": -30.674186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.72583, "energy": 35.410554, "activity_lines": [ 200.533333, 201.918182, 200.997619, 210.143441 ] }, { "date": "2025-09-19", "close": 200.5, "volume": 1, "typical_volume": 3170.15, "trend": 225.428333, "fair_value": 574.584936, "relative_strength": -30.326885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.618672, "energy": 32.005532, "activity_lines": [ 200.733333, 201.563636, 200.785714, 208.390968 ] }, { "date": "2025-09-26", "close": 203.0, "volume": 90, "typical_volume": 3153.2, "trend": 222.748333, "fair_value": 565.735577, "relative_strength": -28.950243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.473279, "energy": 27.937708, "activity_lines": [ 201.466667, 201.618182, 200.895238, 206.943978 ] }, { "date": "2025-10-03", "close": 212.0, "volume": 267, "typical_volume": 3110.45, "trend": 219.589999, "fair_value": 556.568911, "relative_strength": -26.320034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.579427, "energy": 8.360104, "activity_lines": [ 205.133333, 203.290909, 201.942857, 206.250538 ] }, { "date": "2025-10-10", "close": 199.0, "volume": 416, "typical_volume": 2962.3, "trend": 216.563333, "fair_value": 547.628206, "relative_strength": -29.283059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.589855, "energy": 13.676235, "activity_lines": [ 203.8, 202.509091, 201.742857, 204.922151 ] }, { "date": "2025-10-17", "close": 206.0, "volume": 319, "typical_volume": 2677.75, "trend": 214.233333, "fair_value": 540.443911, "relative_strength": -25.243354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.699467, "energy": 8.732958, "activity_lines": [ 204.566667, 203.254545, 202.247619, 204.240645 ] }, { "date": "2025-10-24", "close": 296.860992, "volume": 1584, "typical_volume": 2719.1, "trend": 214.7587, "fair_value": 534.683404, "relative_strength": 5.324708, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.859578, "energy": 76.763278, "activity_lines": [ 235.486997, 220.501999, 211.405809, 209.571462 ] }, { "date": "2025-10-31", "close": 220.0, "volume": 1710, "typical_volume": 2803.95, "trend": 212.062033, "fair_value": 527.26193, "relative_strength": -21.435804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.11753, "energy": 56.761627, "activity_lines": [ 234.362931, 221.94089, 212.770756, 209.90961 ] }, { "date": "2025-11-07", "close": 226.0, "volume": 1097, "typical_volume": 2858.3, "trend": 210.195366, "fair_value": 520.984686, "relative_strength": -17.951836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.583512, "energy": 67.916268, "activity_lines": [ 234.105532, 224.143417, 214.616656, 210.808834 ] }, { "date": "2025-11-14", "close": 222.0, "volume": 907, "typical_volume": 1414.85, "trend": 208.9287, "fair_value": 514.981481, "relative_strength": -18.48293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.344747, "energy": 64.883266, "activity_lines": [ 231.581466, 225.182308, 215.962556, 211.570423 ] }, { "date": "2025-11-21", "close": 235.0, "volume": 147, "typical_volume": 1420.85, "trend": 209.162033, "fair_value": 509.263533, "relative_strength": -11.485561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.307142, "energy": 31.700372, "activity_lines": [ 231.857399, 228.103017, 218.356076, 213.252443 ] }, { "date": "2025-11-28", "close": 226.0, "volume": 263, "typical_volume": 1284.3, "trend": 209.4287, "fair_value": 504.173789, "relative_strength": -15.637206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.146438, "energy": 22.913633, "activity_lines": [ 227.2, 228.823727, 219.666261, 214.338763 ] }, { "date": "2025-12-05", "close": 240.0, "volume": 208, "typical_volume": 1292.15, "trend": 210.095366, "fair_value": 499.406962, "relative_strength": -9.217184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.749283, "energy": 31.754791, "activity_lines": [ 231.933333, 231.626254, 222.176447, 216.311105 ] }, { "date": "2025-12-12", "close": 252.0, "volume": 374, "typical_volume": 1310.75, "trend": 211.495366, "fair_value": 494.709045, "relative_strength": -3.791726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.161997, "energy": 40.811605, "activity_lines": [ 239.333333, 235.937872, 225.648538, 219.01463 ] }, { "date": "2025-12-19", "close": 251.0, "volume": 143, "typical_volume": 1313.8, "trend": 212.962033, "fair_value": 489.031161, "relative_strength": -5.745807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.206974, "energy": 46.683567, "activity_lines": [ 244.666667, 239.3404, 228.811104, 221.563316 ] }, { "date": "2025-12-26", "close": 254.0, "volume": 181, "typical_volume": 1319.4, "trend": 214.562033, "fair_value": 483.092058, "relative_strength": -3.529953, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.200272, "energy": 60.968621, "activity_lines": [ 249.066667, 242.342927, 232.078433, 224.210927 ] }, { "date": "2026-01-02", "close": 261.0, "volume": 6, "typical_volume": 1319.25, "trend": 216.6787, "fair_value": 478.040776, "relative_strength": -0.783559, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.463149, "energy": 65.154392, "activity_lines": [ 254.533333, 245.745455, 235.779095, 227.206924 ] }, { "date": "2026-01-09", "close": 269.0, "volume": 3430, "typical_volume": 558.8, "trend": 218.945366, "fair_value": 473.569622, "relative_strength": 1.602194, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.79822, "energy": 67.087026, "activity_lines": [ 260.333333, 251.254545, 239.932138, 230.582492 ] }, { "date": "2026-01-16", "close": 271.0, "volume": 1796, "typical_volume": 648.6, "trend": 221.2787, "fair_value": 469.328436, "relative_strength": 2.199234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.113203, "energy": 66.832159, "activity_lines": [ 264.866667, 256.236364, 243.956609, 233.940856 ] }, { "date": "2026-01-23", "close": 276.0, "volume": 1670, "typical_volume": 731.3, "trend": 224.412033, "fair_value": 465.59286, "relative_strength": 5.510765, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.261989, "energy": 81.987898, "activity_lines": [ 269.8, 261.309091, 248.1287, 237.471262 ] }, { "date": "2026-01-30", "close": 280.0, "volume": 3895, "typical_volume": 925.2, "trend": 227.495366, "fair_value": 461.956642, "relative_strength": 6.614522, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.099457, "energy": 90.895168, "activity_lines": [ 274.4, 266.127273, 252.298409, 241.057583 ] }, { "date": "2026-02-06", "close": 288.0, "volume": 46, "typical_volume": 927.45, "trend": 230.495366, "fair_value": 458.007122, "relative_strength": 8.428037, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.246, "energy": 92.468549, "activity_lines": [ 279.933333, 271.581818, 256.868119, 244.961107 ] }, { "date": "2026-02-13", "close": 306.0, "volume": 1, "typical_volume": 923.0, "trend": 233.962033, "fair_value": 453.961449, "relative_strength": 14.420074, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.426168, "energy": 95.619253, "activity_lines": [ 289.666667, 279.181818, 262.735447, 249.832374 ] }, { "date": "2026-02-20", "close": 303.0, "volume": 44, "typical_volume": 911.85, "trend": 237.162033, "fair_value": 449.896545, "relative_strength": 10.960717, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.911541, "energy": 92.693952, "activity_lines": [ 295.933333, 285.036364, 267.826586, 254.286436 ] }, { "date": "2026-02-27", "close": 250.0, "volume": 781, "typical_volume": 930.1, "trend": 238.395366, "fair_value": 444.713853, "relative_strength": -9.696283, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.725872, "energy": 53.838722, "activity_lines": [ 282.4, 280.327273, 267.436771, 255.114692 ] }, { "date": "2026-03-06", "close": 237.0, "volume": 821, "typical_volume": 955.2, "trend": 239.462033, "fair_value": 439.351674, "relative_strength": -8.328752, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.323396, "energy": 20.34258, "activity_lines": [ 266.266667, 273.272727, 265.566005, 255.024669 ] }, { "date": "2026-03-13", "close": 248.0, "volume": 623, "typical_volume": 907.15, "trend": 241.195366, "fair_value": 434.281161, "relative_strength": -3.156711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.44845, "energy": 27.49925, "activity_lines": [ 256.666667, 268.527273, 264.595238, 255.575505 ] }, { "date": "2026-03-20", "close": 255.0, "volume": 6, "typical_volume": 821.95, "trend": 242.962033, "fair_value": 429.800392, "relative_strength": 3.513744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.910184, "energy": 34.458796, "activity_lines": [ 252.066667, 265.290909, 264.52381, 256.466127 ] }, { "date": "2026-03-27", "close": 250.0, "volume": 40, "typical_volume": 769.1, "trend": 244.562033, "fair_value": 425.700231, "relative_strength": 1.564644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.18242, "energy": 28.952063, "activity_lines": [ 249.2, 261.4, 263.809524, 256.920189 ] }, { "date": "2026-04-03", "close": 240.0, "volume": 0, "typical_volume": 723.75, "trend": 246.045366, "fair_value": 421.402154, "relative_strength": -5.825651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.271472, "energy": 31.017761, "activity_lines": [ 246.533333, 256.072727, 262.028571, 256.625864 ] }, { "date": "2026-04-10", "close": 225.0, "volume": 0, "typical_volume": 716.4, "trend": 246.745366, "fair_value": 417.047988, "relative_strength": -12.097294, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.790267, "energy": 58.405642, "activity_lines": [ 239.533333, 248.672727, 258.733333, 255.268099 ] }, { "date": "2026-04-17", "close": 232.0, "volume": 202, "typical_volume": 713.35, "trend": 247.795366, "fair_value": 412.447827, "relative_strength": -9.233688, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.653638, "energy": 54.320097, "activity_lines": [ 235.666667, 243.545455, 256.152381, 254.316785 ] }, { "date": "2026-04-24", "close": 246.0, "volume": 11, "typical_volume": 703.5, "trend": 249.2287, "fair_value": 408.128116, "relative_strength": -0.811163, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.298899, "energy": 42.56291, "activity_lines": [ 237.533333, 241.981818, 254.87619, 254.200955 ] }, { "date": "2026-05-01", "close": 238.0, "volume": 11, "typical_volume": 685.35, "trend": 250.095366, "fair_value": 403.660968, "relative_strength": -3.710476, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.705187, "energy": 38.699785, "activity_lines": [ 237.333333, 240.054545, 252.809524, 253.476523 ] }, { "date": "2026-05-08", "close": 255.0, "volume": 0, "typical_volume": 678.2, "trend": 251.962033, "fair_value": 399.559206, "relative_strength": 4.553273, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.778405, "energy": 15.869185, "activity_lines": [ 243.6, 242.4, 252.428571, 253.792951 ] }, { "date": "2026-05-15", "close": 263.0, "volume": 0, "typical_volume": 669.15, "trend": 253.862033, "fair_value": 395.945424, "relative_strength": 8.091237, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.638565, "energy": 17.375139, "activity_lines": [ 251.533333, 246.109091, 252.790476, 254.505077 ] }, { "date": "2026-05-22", "close": 256.0, "volume": 0, "typical_volume": 668.85, "trend": 252.5, "fair_value": 392.225071, "relative_strength": 2.431964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.20663, "energy": 16.932948, "activity_lines": [ 254.6, 248.072727, 252.442857, 254.643011 ] }, { "date": "2026-05-29", "close": 261.0, "volume": 1, "typical_volume": 497.4, "trend": 253.866667, "fair_value": 389.132924, "relative_strength": 4.870077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.14008, "energy": 30.248506, "activity_lines": [ 257.733333, 250.8, 252.595238, 255.191398 ] }, { "date": "2026-06-05", "close": 279.0, "volume": 0, "typical_volume": 407.6, "trend": 255.633333, "fair_value": 386.225872, "relative_strength": 12.136452, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.477163, "energy": 56.576653, "activity_lines": [ 265.866667, 256.690909, 254.5, 256.812903 ] }, { "date": "2026-06-12", "close": 281.0, "volume": 0, "typical_volume": 324.1, "trend": 257.6, "fair_value": 383.645744, "relative_strength": 11.454599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.020213, "energy": 71.784472, "activity_lines": [ 271.933333, 262.418182, 256.557143, 258.449462 ] }, { "date": "2026-06-19", "close": 296.0, "volume": 0, "typical_volume": 129.35, "trend": 259.633333, "fair_value": 381.027956, "relative_strength": 18.098693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.561149, "energy": 88.329163, "activity_lines": [ 281.266667, 270.127273, 260.019048, 260.926882 ] }, { "date": "2026-06-26", "close": 306.0, "volume": 625, "typical_volume": 158.3, "trend": 262.3, "fair_value": 378.806001, "relative_strength": 19.604976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.449717, "energy": 96.155611, "activity_lines": [ 291.733333, 278.363636, 264.357143, 263.91828 ] }, { "date": "2026-07-03", "close": 291.0, "volume": 0, "typical_volume": 158.25, "trend": 264.0, "fair_value": 376.40536, "relative_strength": 11.392921, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.745693, "energy": 87.04351, "activity_lines": [ 293.866667, 282.527273, 267.180952, 265.769892 ] }, { "date": "2026-07-10", "close": 307.0, "volume": 5, "typical_volume": 156.3, "trend": 265.833333, "fair_value": 374.282763, "relative_strength": 18.88812, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.338303, "energy": 91.757661, "activity_lines": [ 299.333333, 288.781818, 271.6, 268.544086 ] }, { "date": "2026-07-17", "close": 326.0, "volume": 360, "typical_volume": 135.25, "trend": 268.333333, "fair_value": 372.057603, "relative_strength": 24.213192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.286643, "energy": 93.975578, "activity_lines": [ 309.266667, 297.236364, 277.809524, 272.425806 ] }, { "date": "2026-07-24", "close": 320.0, "volume": 3, "typical_volume": 94.35, "trend": 270.533333, "fair_value": 369.756321, "relative_strength": 19.723738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.348298, "energy": 85.140414, "activity_lines": [ 314.2, 303.309091, 283.085714, 275.75914 ] }, { "date": "2026-07-31", "close": 310.0, "volume": 7, "typical_volume": 63.55, "trend": 272.166667, "fair_value": 367.430199, "relative_strength": 14.130764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.207647, "energy": 75.693688, "activity_lines": [ 314.2, 306.527273, 287.014286, 278.305376 ] }, { "date": "2026-08-07", "close": 299.0, "volume": 0, "typical_volume": 63.25, "trend": 273.166667, "fair_value": 364.927795, "relative_strength": 9.336298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.899981, "energy": 62.807429, "activity_lines": [ 310.266667, 306.763636, 289.6, 280.036559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }