{ "ticker": { "uuid": "0d58b711-2203-4ce9-8434-052fdbec9de7", "symbol": "MU", "name": "Micron Technology Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.423, "architecture_energy": 22.586, "architecture_maturity": 79.0, "architecture_confidence": 92.662, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.75, "rotation_up": 20.12, "upward_expansion": 53.61, "deceleration": 93.98, "rotation_down": 30.51, "downward_expansion": 19.61 }, "activity_lines": [ 874.668, 927.32652, 875.098114, 774.117906 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 877.57, "trend_reference": 646.983161, "distance_from_trend": 0.356403, "trend_direction": "Improving", "fair_value": 218.265344, "distance_from_fair_value": 3.020657, "fair_value_direction": "Weakening", "relative_strength": 73.763831, "relative_strength_direction": "Weakening", "price_momentum": 1.224478, "excess_performance": 1.037024, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.356403, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.554107, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.020657, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.061372, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.737638, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.724431, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.224478, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.957796, "read": "Supply-led" } ], "volume": { "latest": 185158590, "relative_activity": 0.767126, "balance": 0.957796, "dry_up": 0.944752, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.206605, "annualized_volatility": 0.858849, "from_high_reference": -0.300635, "from_low_reference": 6.745988 }, "levels": { "trend_reference": 646.983161, "fair_value_reference": 218.265344, "structural_low": 311.49, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.025259, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.044433, "regime_survival": 0.166667, "best_return": 0.480477, "worst_return": -0.069955, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.012608, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.003028, "regime_survival": 0.0, "best_return": 1.663312, "worst_return": -0.132099, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.073987, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009137, "regime_survival": 0.0, "best_return": 2.323122, "worst_return": -0.227939, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.021746, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.067206, "regime_survival": 0.333333, "best_return": 6.39221, "worst_return": -0.244545, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-09-15", "tenure": "Developing", "return": 0.090512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2024-07-19", "tenure": "Extended", "return": 0.666881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.149255, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.155292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.188455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.111301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-30", "tenure": "Established", "return": 0.052465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.138541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.15854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.001009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-27", "tenure": "Extended", "return": 1.721918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.356269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.698512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.066267, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.890729, "volume": 65167683, "typical_volume": 80117225.95, "trend": 62.31758, "fair_value": 67.724668, "relative_strength": -7.563543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.62368, "energy": 24.431146, "activity_lines": [ 65.485874, 65.033748, 65.004861, 63.832527 ] }, { "date": "2023-08-25", "close": 63.0193, "volume": 53007721, "typical_volume": 78474273.75, "trend": 62.320739, "fair_value": 67.84304, "relative_strength": -8.762033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.9545, "energy": 7.663703, "activity_lines": [ 64.423025, 64.711351, 64.886947, 63.877799 ] }, { "date": "2023-09-01", "close": 69.615953, "volume": 65944881, "typical_volume": 75706318.0, "trend": 62.591733, "fair_value": 67.998759, "relative_strength": -2.792894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.76836, "energy": 23.12541, "activity_lines": [ 65.686312, 65.656892, 65.372462, 64.348458 ] }, { "date": "2023-09-08", "close": 69.408262, "volume": 42187198, "typical_volume": 74864802.65, "trend": 62.940858, "fair_value": 68.155585, "relative_strength": -1.794854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.053137, "energy": 28.759889, "activity_lines": [ 66.933775, 66.470562, 65.801093, 64.788234 ] }, { "date": "2023-09-15", "close": 69.111561, "volume": 62484365, "typical_volume": 73673206.0, "trend": 63.306695, "fair_value": 68.281443, "relative_strength": -1.806986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.263458, "energy": 48.600034, "activity_lines": [ 68.064536, 67.101007, 66.158301, 65.186344 ] }, { "date": "2023-09-22", "close": 68.122558, "volume": 69133877, "typical_volume": 74052416.35, "trend": 63.666821, "fair_value": 68.410962, "relative_strength": 0.021838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.485589, "energy": 53.351376, "activity_lines": [ 68.502335, 67.38566, 66.394748, 65.497045 ] }, { "date": "2023-09-29", "close": 67.281905, "volume": 119570039, "typical_volume": 76749803.3, "trend": 64.044902, "fair_value": 68.551282, "relative_strength": -1.338485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.254512, "energy": 44.3839, "activity_lines": [ 68.311128, 67.431154, 66.514558, 65.730276 ] }, { "date": "2023-10-06", "close": 69.304417, "volume": 69433220, "typical_volume": 75174394.0, "trend": 64.551153, "fair_value": 68.68369, "relative_strength": -0.118569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.948893, "energy": 35.640185, "activity_lines": [ 68.509918, 67.801581, 66.792961, 66.0696 ] }, { "date": "2023-10-13", "close": 68.561445, "volume": 50458898, "typical_volume": 71116067.8, "trend": 64.975826, "fair_value": 68.800583, "relative_strength": -1.222402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.816251, "energy": 27.947073, "activity_lines": [ 68.481819, 68.057152, 66.991026, 66.328328 ] }, { "date": "2023-10-20", "close": 66.590093, "volume": 63955195, "typical_volume": 69990956.85, "trend": 65.187008, "fair_value": 68.897088, "relative_strength": -1.036773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.999214, "energy": 18.678136, "activity_lines": [ 67.853058, 67.964836, 67.022377, 66.432475 ] }, { "date": "2023-10-27", "close": 65.034805, "volume": 56542654, "typical_volume": 68816203.55, "trend": 65.373275, "fair_value": 68.999313, "relative_strength": -0.729465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.564209, "energy": 10.683814, "activity_lines": [ 66.873965, 67.536506, 66.913652, 66.422655 ] }, { "date": "2023-11-03", "close": 71.899865, "volume": 62097443, "typical_volume": 67828950.25, "trend": 65.843056, "fair_value": 69.115417, "relative_strength": 3.214992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.841594, "energy": 27.837528, "activity_lines": [ 68.389075, 68.317385, 67.456615, 66.843725 ] }, { "date": "2023-11-10", "close": 74.653814, "volume": 62981019, "typical_volume": 68727836.0, "trend": 66.270714, "fair_value": 69.231859, "relative_strength": 4.329658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.126127, "energy": 50.132721, "activity_lines": [ 70.514305, 69.437517, 68.237523, 67.412161 ] }, { "date": "2023-11-17", "close": 76.833198, "volume": 54409941, "typical_volume": 64352700.05, "trend": 66.820376, "fair_value": 69.340581, "relative_strength": 5.295886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.238742, "energy": 74.298067, "activity_lines": [ 73.00937, 70.862304, 69.177353, 68.093612 ] }, { "date": "2023-11-24", "close": 76.149664, "volume": 36373265, "typical_volume": 63165111.15, "trend": 67.240971, "fair_value": 69.427231, "relative_strength": 3.492248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.677065, "energy": 79.26082, "activity_lines": [ 74.725139, 72.027812, 69.98287, 68.695501 ] }, { "date": "2023-12-01", "close": 75.218473, "volume": 80350406, "typical_volume": 63701826.4, "trend": 67.733518, "fair_value": 69.450968, "relative_strength": 2.031641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.844488, "energy": 77.632952, "activity_lines": [ 75.493207, 72.896048, 70.622718, 69.210179 ] }, { "date": "2023-12-08", "close": 74.257563, "volume": 51949356, "typical_volume": 62875038.45, "trend": 68.204234, "fair_value": 69.48611, "relative_strength": 0.187833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.747219, "energy": 71.964556, "activity_lines": [ 75.262061, 73.460556, 71.114655, 69.631085 ] }, { "date": "2023-12-15", "close": 80.647121, "volume": 77330146, "typical_volume": 63201010.2, "trend": 68.649379, "fair_value": 69.556398, "relative_strength": 5.154853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.12988, "energy": 71.406153, "activity_lines": [ 77.003587, 75.059972, 72.170695, 70.433852 ] }, { "date": "2023-12-22", "close": 85.679517, "volume": 132260982, "typical_volume": 66779260.2, "trend": 69.072742, "fair_value": 69.664445, "relative_strength": 10.395649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.526199, "energy": 78.356648, "activity_lines": [ 80.023025, 77.368138, 73.657296, 71.532571 ] }, { "date": "2023-12-29", "close": 84.654216, "volume": 38527648, "typical_volume": 65708296.85, "trend": 69.618552, "fair_value": 69.737166, "relative_strength": 8.488756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.203059, "energy": 84.401403, "activity_lines": [ 82.110941, 79.178648, 74.967495, 72.537827 ] }, { "date": "2024-01-05", "close": 82.779404, "volume": 61118498, "typical_volume": 65505837.6, "trend": 70.224931, "fair_value": 69.783867, "relative_strength": 9.51017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.374919, "energy": 81.672669, "activity_lines": [ 83.006949, 80.319845, 75.999179, 73.386914 ] }, { "date": "2024-01-12", "close": 81.727922, "volume": 59874037, "typical_volume": 65849153.4, "trend": 70.722884, "fair_value": 69.8032, "relative_strength": 4.752752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.564264, "energy": 73.966347, "activity_lines": [ 83.048402, 80.947233, 76.836014, 74.129043 ] }, { "date": "2024-01-19", "close": 86.806778, "volume": 57193419, "typical_volume": 65411580.3, "trend": 71.468445, "fair_value": 69.845339, "relative_strength": 8.182404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.717485, "energy": 64.425732, "activity_lines": [ 84.284783, 82.319359, 78.067461, 75.166713 ] }, { "date": "2024-01-26", "close": 87.342438, "volume": 80969633, "typical_volume": 67350702.05, "trend": 72.303264, "fair_value": 69.915978, "relative_strength": 8.259429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.583901, "energy": 61.250889, "activity_lines": [ 85.289073, 83.567914, 79.268061, 76.190842 ] }, { "date": "2024-02-02", "close": 85.785055, "volume": 57394258, "typical_volume": 67096196.7, "trend": 73.16333, "fair_value": 69.958943, "relative_strength": 5.064067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.181747, "energy": 57.682675, "activity_lines": [ 85.663374, 84.342231, 80.234939, 77.060635 ] }, { "date": "2024-02-09", "close": 84.872448, "volume": 62460460, "typical_volume": 66762525.85, "trend": 73.8799, "fair_value": 69.952865, "relative_strength": 2.073432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.788656, "energy": 55.033183, "activity_lines": [ 85.658083, 84.775431, 81.035505, 77.816062 ] }, { "date": "2024-02-16", "close": 78.861145, "volume": 71525536, "typical_volume": 64360300.7, "trend": 74.344336, "fair_value": 69.889814, "relative_strength": -3.619498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.042703, "energy": 37.259474, "activity_lines": [ 83.509489, 83.94014, 81.183803, 78.137432 ] }, { "date": "2024-02-23", "close": 85.308912, "volume": 50314510, "typical_volume": 63404365.2, "trend": 74.840731, "fair_value": 69.864531, "relative_strength": 2.803706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.360815, "energy": 32.812145, "activity_lines": [ 83.701269, 84.193468, 81.891036, 78.844824 ] }, { "date": "2024-03-01", "close": 94.385383, "volume": 105006613, "typical_volume": 66131750.95, "trend": 75.682203, "fair_value": 69.913683, "relative_strength": 11.219084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.744611, "energy": 51.079266, "activity_lines": [ 87.018397, 86.012305, 83.386483, 80.10577 ] }, { "date": "2024-03-08", "close": 96.835535, "volume": 95255510, "typical_volume": 67696766.7, "trend": 76.787983, "fair_value": 69.985792, "relative_strength": 15.44913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.914848, "energy": 58.910132, "activity_lines": [ 90.682712, 88.118335, 84.992306, 81.470501 ] }, { "date": "2024-03-15", "close": 92.500652, "volume": 93346122, "typical_volume": 69536940.1, "trend": 77.77498, "fair_value": 70.012986, "relative_strength": 11.251211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.0116, "energy": 72.334556, "activity_lines": [ 92.165368, 89.214726, 86.041257, 82.484221 ] }, { "date": "2024-03-22", "close": 109.324363, "volume": 210837836, "typical_volume": 76973959.75, "trend": 79.318482, "fair_value": 70.163777, "relative_strength": 27.013603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.147847, "energy": 92.776987, "activity_lines": [ 98.74738, 93.193223, 88.561677, 84.519665 ] }, { "date": "2024-03-29", "close": 117.056723, "volume": 150429778, "typical_volume": 81346397.7, "trend": 80.899841, "fair_value": 70.336505, "relative_strength": 35.678814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.812616, "energy": 96.356065, "activity_lines": [ 105.875965, 98.075851, 91.6403, 86.954391 ] }, { "date": "2024-04-05", "close": 122.706504, "volume": 165667760, "typical_volume": 86909288.65, "trend": 82.676449, "fair_value": 70.527385, "relative_strength": 42.026432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.905544, "energy": 96.172083, "activity_lines": [ 112.771289, 103.435712, 95.055079, 89.651595 ] }, { "date": "2024-04-12", "close": 121.653997, "volume": 115745156, "typical_volume": 90877883.2, "trend": 84.427864, "fair_value": 70.740522, "relative_strength": 40.383434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.826627, "energy": 92.625669, "activity_lines": [ 117.427703, 107.961226, 98.151175, 92.166275 ] }, { "date": "2024-04-19", "close": 106.015322, "volume": 126665967, "typical_volume": 93193661.25, "trend": 85.690956, "fair_value": 70.882352, "relative_strength": 28.508301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.350264, "energy": 74.116859, "activity_lines": [ 115.216661, 108.991181, 99.541186, 93.559014 ] }, { "date": "2024-04-26", "close": 114.028281, "volume": 97187721, "typical_volume": 95455579.5, "trend": 87.249168, "fair_value": 71.075297, "relative_strength": 32.131249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.730292, "energy": 60.623208, "activity_lines": [ 114.775628, 111.093623, 101.547684, 95.387229 ] }, { "date": "2024-05-03", "close": 113.88927, "volume": 76954395, "typical_volume": 95436791.95, "trend": 88.73533, "fair_value": 71.267914, "relative_strength": 29.702077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.766669, "energy": 51.988381, "activity_lines": [ 113.974663, 112.531387, 103.351559, 97.105945 ] }, { "date": "2024-05-10", "close": 120.383044, "volume": 71362211, "typical_volume": 92391853.4, "trend": 90.462717, "fair_value": 71.541412, "relative_strength": 33.95713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.702618, "energy": 50.976306, "activity_lines": [ 115.549452, 114.630194, 105.615592, 99.147733 ] }, { "date": "2024-05-17", "close": 124.404418, "volume": 74445533, "typical_volume": 94187747.65, "trend": 92.389861, "fair_value": 71.834313, "relative_strength": 34.517033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.42649, "energy": 56.802077, "activity_lines": [ 118.619597, 116.987476, 108.097359, 101.33752 ] }, { "date": "2024-05-24", "close": 128.574731, "volume": 80827400, "typical_volume": 95173192.75, "trend": 94.507859, "fair_value": 72.132569, "relative_strength": 36.252512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.398233, "energy": 60.864726, "activity_lines": [ 122.896485, 119.601744, 110.787011, 103.672028 ] }, { "date": "2024-05-31", "close": 124.116467, "volume": 62205418, "typical_volume": 95289761.8, "trend": 96.248412, "fair_value": 72.404621, "relative_strength": 32.631172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.16106, "energy": 59.858222, "activity_lines": [ 124.183325, 120.749526, 112.833994, 105.582261 ] }, { "date": "2024-06-07", "close": 130.014482, "volume": 79076156, "typical_volume": 96383898.65, "trend": 98.093768, "fair_value": 72.74211, "relative_strength": 34.048009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.77121, "energy": 67.512977, "activity_lines": [ 126.763623, 122.700727, 115.240843, 107.760717 ] }, { "date": "2024-06-14", "close": 140.360831, "volume": 76108068, "typical_volume": 96140820.4, "trend": 100.211355, "fair_value": 73.160861, "relative_strength": 38.414055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.859116, "energy": 74.564562, "activity_lines": [ 131.717691, 126.297487, 118.427307, 110.487624 ] }, { "date": "2024-06-21", "close": 138.553695, "volume": 158576211, "typical_volume": 101199918.05, "trend": 102.29149, "fair_value": 73.536273, "relative_strength": 35.0025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.424012, "energy": 67.643064, "activity_lines": [ 134.737527, 129.244689, 121.189194, 112.961324 ] }, { "date": "2024-06-28", "close": 130.600312, "volume": 226583698, "typical_volume": 109406079.95, "trend": 104.137551, "fair_value": 73.871329, "relative_strength": 26.167592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.419224, "energy": 56.70118, "activity_lines": [ 134.162951, 130.438554, 122.942337, 114.787699 ] }, { "date": "2024-07-05", "close": 130.669817, "volume": 90136794, "typical_volume": 110336642.85, "trend": 106.017959, "fair_value": 74.216769, "relative_strength": 20.837903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.927038, "energy": 52.695563, "activity_lines": [ 133.476504, 131.198057, 124.484348, 116.499458 ] }, { "date": "2024-07-12", "close": 132.72272, "volume": 110992759, "typical_volume": 113370555.3, "trend": 107.753813, "fair_value": 74.598684, "relative_strength": 21.993539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.451838, "energy": 46.242245, "activity_lines": [ 133.037468, 132.028241, 125.975165, 118.222346 ] }, { "date": "2024-07-19", "close": 113.552212, "volume": 121586562, "typical_volume": 114199552.75, "trend": 108.682903, "fair_value": 74.851898, "relative_strength": 8.059608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.027709, "energy": 18.052886, "activity_lines": [ 126.027714, 129.030452, 125.41444, 118.596436 ] }, { "date": "2024-07-26", "close": 108.732256, "volume": 111422778, "typical_volume": 115007916.15, "trend": 109.485504, "fair_value": 75.063963, "relative_strength": 5.755553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.105942, "energy": 16.178084, "activity_lines": [ 119.198549, 125.280504, 124.303401, 118.59962 ] }, { "date": "2024-08-02", "close": 92.125767, "volume": 131619516, "typical_volume": 116921585.85, "trend": 109.797049, "fair_value": 75.141949, "relative_strength": -7.702158, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.556921, "energy": 43.441875, "activity_lines": [ 108.821983, 118.796143, 121.55414, 117.479637 ] }, { "date": "2024-08-09", "close": 92.503413, "volume": 139309354, "typical_volume": 113345161.75, "trend": 110.156232, "fair_value": 75.291613, "relative_strength": -7.907026, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.564162, "energy": 52.737358, "activity_lines": [ 101.13627, 113.043154, 118.842631, 116.363919 ] }, { "date": "2024-08-16", "close": 107.321052, "volume": 112422307, "typical_volume": 111444788.2, "trend": 110.840042, "fair_value": 75.540576, "relative_strength": 0.880109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.771488, "energy": 54.421405, "activity_lines": [ 100.934196, 110.559063, 117.622425, 116.181004 ] }, { "date": "2024-08-23", "close": 102.212892, "volume": 88911166, "typical_volume": 107606958.5, "trend": 111.335723, "fair_value": 75.733229, "relative_strength": -5.230645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.338458, "energy": 56.1818, "activity_lines": [ 100.722846, 107.558824, 115.962088, 115.624414 ] }, { "date": "2024-08-30", "close": 95.643838, "volume": 107354819, "typical_volume": 107187441.65, "trend": 111.664349, "fair_value": 75.884959, "relative_strength": -10.742753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.630902, "energy": 48.025704, "activity_lines": [ 99.077767, 104.05781, 113.773715, 114.612034 ] }, { "date": "2024-09-06", "close": 85.844916, "volume": 82281457, "typical_volume": 104968216.15, "trend": 111.696765, "fair_value": 75.975815, "relative_strength": -14.990232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.562708, "energy": 44.73031, "activity_lines": [ 95.038942, 99.555353, 110.77597, 112.946264 ] }, { "date": "2024-09-13", "close": 90.654934, "volume": 110674763, "typical_volume": 105642568.25, "trend": 112.089891, "fair_value": 76.092502, "relative_strength": -15.282222, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.963027, "energy": 61.51504, "activity_lines": [ 93.022179, 96.74118, 108.332371, 111.588727 ] }, { "date": "2024-09-20", "close": 90.336917, "volume": 118289609, "typical_volume": 107709328.95, "trend": 112.257491, "fair_value": 76.208714, "relative_strength": -16.792537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.153832, "energy": 73.055775, "activity_lines": [ 91.022642, 94.596728, 105.969787, 110.185309 ] }, { "date": "2024-09-27", "close": 106.834087, "volume": 252126293, "typical_volume": 116747533.05, "trend": 112.672448, "fair_value": 76.44918, "relative_strength": -2.857156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.683001, "energy": 44.772433, "activity_lines": [ 95.654438, 96.222413, 105.290516, 109.835412 ] }, { "date": "2024-10-04", "close": 101.616609, "volume": 144394828, "typical_volume": 120244997.8, "trend": 112.831817, "fair_value": 76.661645, "relative_strength": -7.844242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.670115, "energy": 30.819781, "activity_lines": [ 98.238995, 97.021614, 104.178861, 109.122132 ] }, { "date": "2024-10-11", "close": 106.376421, "volume": 105789779, "typical_volume": 121493116.75, "trend": 113.294343, "fair_value": 76.919896, "relative_strength": -4.923885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.605093, "energy": 22.50684, "activity_lines": [ 102.011971, 98.81561, 103.629034, 108.705655 ] }, { "date": "2024-10-18", "close": 110.584916, "volume": 102177114, "typical_volume": 123491701.55, "trend": 113.336361, "fair_value": 77.206189, "relative_strength": -1.672559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.840121, "energy": 24.469709, "activity_lines": [ 105.819012, 101.115684, 103.585723, 108.530853 ] }, { "date": "2024-10-25", "close": 107.361388, "volume": 69233400, "typical_volume": 122999563.75, "trend": 113.013184, "fair_value": 77.461865, "relative_strength": -4.920656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.981962, "energy": 22.062633, "activity_lines": [ 107.222878, 102.500908, 103.299846, 108.145371 ] }, { "date": "2024-11-01", "close": 99.222975, "volume": 75321080, "typical_volume": 122960214.35, "trend": 112.230399, "fair_value": 77.64146, "relative_strength": -10.756033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.444306, "energy": 18.653598, "activity_lines": [ 104.778975, 102.405686, 102.346753, 107.25568 ] }, { "date": "2024-11-08", "close": 111.331103, "volume": 74757843, "typical_volume": 118769295.95, "trend": 111.886303, "fair_value": 77.871254, "relative_strength": -5.210706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.589235, "energy": 10.638946, "activity_lines": [ 106.878522, 104.566305, 102.742709, 107.197661 ] }, { "date": "2024-11-15", "close": 95.85021, "volume": 91733632, "typical_volume": 112026792.65, "trend": 111.547466, "fair_value": 77.965945, "relative_strength": -15.451445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.104757, "energy": 21.384714, "activity_lines": [ 103.170139, 103.626993, 101.793927, 106.163074 ] }, { "date": "2024-11-22", "close": 102.118181, "volume": 69880949, "typical_volume": 111014000.4, "trend": 111.150462, "fair_value": 78.098373, "relative_strength": -11.602209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.852215, "energy": 19.87418, "activity_lines": [ 102.252826, 103.645397, 101.607571, 105.554733 ] }, { "date": "2024-11-29", "close": 97.452024, "volume": 72889451, "typical_volume": 109108835.0, "trend": 110.602554, "fair_value": 78.212157, "relative_strength": -16.273709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.400805, "energy": 23.83589, "activity_lines": [ 100.344577, 102.606987, 101.112779, 104.670963 ] }, { "date": "2024-12-06", "close": 100.655654, "volume": 82141447, "typical_volume": 107136579.25, "trend": 109.944975, "fair_value": 78.32194, "relative_strength": -16.274784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.000624, "energy": 26.203375, "activity_lines": [ 100.164829, 102.021689, 101.09105, 104.029228 ] }, { "date": "2024-12-13", "close": 101.978892, "volume": 96199697, "typical_volume": 106375425.2, "trend": 109.197457, "fair_value": 78.456105, "relative_strength": -15.764183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.41458, "energy": 20.177777, "activity_lines": [ 100.330648, 101.789316, 101.256756, 103.515287 ] }, { "date": "2024-12-20", "close": 89.661832, "volume": 282552136, "typical_volume": 113922056.2, "trend": 107.90036, "fair_value": 78.439829, "relative_strength": -24.000198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.510699, "energy": 37.084842, "activity_lines": [ 97.014261, 99.310889, 100.281568, 102.254924 ] }, { "date": "2024-12-27", "close": 88.179407, "volume": 72991429, "typical_volume": 110606159.95, "trend": 106.702458, "fair_value": 78.421375, "relative_strength": -25.686937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.264646, "energy": 52.370703, "activity_lines": [ 93.616291, 96.866833, 99.176929, 100.982604 ] }, { "date": "2025-01-03", "close": 89.533634, "volume": 77059003, "typical_volume": 108837994.75, "trend": 105.353097, "fair_value": 78.403455, "relative_strength": -23.726081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.825401, "energy": 57.895707, "activity_lines": [ 91.598982, 95.076372, 98.221855, 99.874938 ] }, { "date": "2025-01-10", "close": 98.96819, "volume": 150502740, "typical_volume": 111917573.45, "trend": 103.973342, "fair_value": 78.427778, "relative_strength": -13.754322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.081224, "energy": 46.473035, "activity_lines": [ 93.254418, 95.325427, 98.250012, 99.463009 ] }, { "date": "2025-01-17", "close": 105.354198, "volume": 104033438, "typical_volume": 111751504.4, "trend": 102.866692, "fair_value": 78.589726, "relative_strength": -10.708652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.429683, "energy": 14.855567, "activity_lines": [ 97.15102, 96.740206, 98.901811, 99.552096 ] }, { "date": "2025-01-24", "close": 102.80378, "volume": 85959418, "typical_volume": 111935402.45, "trend": 101.940141, "fair_value": 78.751994, "relative_strength": -14.071716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.147281, "energy": 13.152028, "activity_lines": [ 99.972462, 97.799944, 99.264473, 99.548037 ] }, { "date": "2025-01-31", "close": 90.898506, "volume": 153869882, "typical_volume": 114095158.4, "trend": 100.614431, "fair_value": 78.82604, "relative_strength": -22.776752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.61964, "energy": 20.150366, "activity_lines": [ 97.949351, 96.568658, 98.412544, 98.835674 ] }, { "date": "2025-02-07", "close": 91.954539, "volume": 78863859, "typical_volume": 112123870.9, "trend": 99.255491, "fair_value": 78.853028, "relative_strength": -21.843686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.209708, "energy": 16.755788, "activity_lines": [ 96.096976, 95.733372, 97.660029, 98.276971 ] }, { "date": "2025-02-14", "close": 99.147516, "volume": 89081139, "typical_volume": 103971613.2, "trend": 98.775335, "fair_value": 78.919608, "relative_strength": -18.114922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.474985, "energy": 13.784532, "activity_lines": [ 96.480867, 96.305854, 97.584856, 98.270005 ] }, { "date": "2025-02-21", "close": 98.470061, "volume": 80656534, "typical_volume": 100784698.5, "trend": 98.433262, "fair_value": 78.986231, "relative_strength": -16.742412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.172504, "energy": 19.362964, "activity_lines": [ 96.626985, 96.782583, 97.481767, 98.25031 ] }, { "date": "2025-02-28", "close": 93.279561, "volume": 100572490, "typical_volume": 100523834.05, "trend": 98.471722, "fair_value": 79.070903, "relative_strength": -18.144766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.873471, "energy": 22.029087, "activity_lines": [ 95.501879, 96.379382, 96.899328, 97.917813 ] }, { "date": "2025-03-07", "close": 92.612069, "volume": 95745622, "typical_volume": 100202259.45, "trend": 98.475343, "fair_value": 79.208257, "relative_strength": -15.781269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.002733, "energy": 21.488477, "activity_lines": [ 94.789223, 95.789042, 96.315684, 97.539771 ] }, { "date": "2025-03-14", "close": 100.412763, "volume": 110706511, "typical_volume": 102275915.0, "trend": 98.245067, "fair_value": 79.354321, "relative_strength": -6.337312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.737208, "energy": 9.626818, "activity_lines": [ 96.562561, 96.536416, 96.560549, 97.664766 ] }, { "date": "2025-03-21", "close": 94.365482, "volume": 144606226, "typical_volume": 105740172.3, "trend": 97.983487, "fair_value": 79.469829, "relative_strength": -11.816295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.06212, "energy": 19.09622, "activity_lines": [ 95.756257, 95.986483, 96.26257, 97.41447 ] }, { "date": "2025-03-28", "close": 88.108986, "volume": 117599389, "typical_volume": 107882249.6, "trend": 97.732325, "fair_value": 79.557262, "relative_strength": -15.130066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.07692, "energy": 31.128039, "activity_lines": [ 93.183256, 94.38269, 95.391866, 96.777405 ] }, { "date": "2025-04-04", "close": 64.563103, "volume": 146524188, "typical_volume": 110621777.4, "trend": 97.022931, "fair_value": 79.51845, "relative_strength": -30.229539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.764118, "energy": 67.451244, "activity_lines": [ 83.452367, 88.811376, 92.389278, 94.637456 ] }, { "date": "2025-04-11", "close": 69.381394, "volume": 229826592, "typical_volume": 118619059.55, "trend": 96.313813, "fair_value": 79.523136, "relative_strength": -29.474044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.42519, "energy": 76.13772, "activity_lines": [ 77.242004, 84.811401, 89.994562, 92.854131 ] }, { "date": "2025-04-18", "close": 68.633212, "volume": 100936544, "typical_volume": 120021414.2, "trend": 95.590356, "fair_value": 79.527545, "relative_strength": -27.959421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.045442, "energy": 79.817432, "activity_lines": [ 72.33096, 81.066613, 87.684479, 91.068285 ] }, { "date": "2025-04-25", "close": 79.586594, "volume": 110184691, "typical_volume": 121423576.4, "trend": 94.682107, "fair_value": 79.609823, "relative_strength": -20.799249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.284195, "energy": 74.326006, "activity_lines": [ 73.189679, 79.737373, 86.554808, 90.035785 ] }, { "date": "2025-05-02", "close": 80.524315, "volume": 88008692, "typical_volume": 121014026.15, "trend": 93.97903, "fair_value": 79.684559, "relative_strength": -21.837751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.044753, "energy": 56.332423, "activity_lines": [ 75.346232, 78.93428, 85.614773, 89.122379 ] }, { "date": "2025-05-09", "close": 85.651854, "volume": 71205009, "typical_volume": 110446669.8, "trend": 93.288211, "fair_value": 79.782311, "relative_strength": -15.959118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.613088, "energy": 29.124441, "activity_lines": [ 79.717609, 79.389754, 85.265239, 88.585141 ] }, { "date": "2025-05-16", "close": 97.762424, "volume": 130624250, "typical_volume": 113328310.85, "trend": 92.860795, "fair_value": 79.976646, "relative_strength": -9.498942, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.3305, "energy": 16.653912, "activity_lines": [ 86.719925, 82.185835, 86.088188, 88.8738 ] }, { "date": "2025-05-23", "close": 93.143648, "volume": 72265826, "typical_volume": 113088652.0, "trend": 92.38687, "fair_value": 80.113637, "relative_strength": -10.873252, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.057729, "energy": 21.616547, "activity_lines": [ 90.290581, 84.048496, 86.425621, 88.892049 ] }, { "date": "2025-05-30", "close": 94.231006, "volume": 66511163, "typical_volume": 108889073.15, "trend": 92.220471, "fair_value": 80.278809, "relative_strength": -10.748202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 7.630847, "energy": 21.977209, "activity_lines": [ 92.589661, 86.241024, 86.84942, 89.011025 ] }, { "date": "2025-06-06", "close": 108.296824, "volume": 103777409, "typical_volume": 108876271.7, "trend": 92.119329, "fair_value": 80.580078, "relative_strength": 1.230196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.977918, "energy": 40.571449, "activity_lines": [ 98.601053, 90.993419, 88.63538, 90.048209 ] }, { "date": "2025-06-13", "close": 115.319757, "volume": 99252689, "typical_volume": 109540935.25, "trend": 92.768314, "fair_value": 80.969476, "relative_strength": 9.189321, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.399662, "energy": 63.850189, "activity_lines": [ 105.101921, 96.655659, 91.076177, 91.545011 ] }, { "date": "2025-06-20", "close": 123.300363, "volume": 91682190, "typical_volume": 106431550.65, "trend": 93.474386, "fair_value": 81.393152, "relative_strength": 17.408241, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.955394, "energy": 86.728142, "activity_lines": [ 112.285132, 102.84607, 94.217433, 93.514821 ] }, { "date": "2025-06-27", "close": 124.457551, "volume": 188793492, "typical_volume": 111928032.3, "trend": 94.37457, "fair_value": 81.854303, "relative_strength": 14.304792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.224691, "energy": 89.289736, "activity_lines": [ 118.151542, 108.266534, 97.314602, 95.513735 ] }, { "date": "2025-07-04", "close": 121.993539, "volume": 90177218, "typical_volume": 111982836.25, "trend": 95.085833, "fair_value": 82.264488, "relative_strength": 10.892618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.350967, "energy": 88.818918, "activity_lines": [ 121.109022, 112.224008, 100.022327, 97.295604 ] }, { "date": "2025-07-11", "close": 124.34724, "volume": 97049493, "typical_volume": 112802484.2, "trend": 95.831445, "fair_value": 82.674734, "relative_strength": 13.946557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.769706, "energy": 89.152123, "activity_lines": [ 123.000233, 115.838391, 102.845424, 99.183436 ] }, { "date": "2025-07-18", "close": 114.222121, "volume": 141743672, "typical_volume": 114861043.3, "trend": 96.650121, "fair_value": 83.021585, "relative_strength": 3.724093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.410036, "energy": 77.241569, "activity_lines": [ 120.446376, 116.815064, 104.580999, 100.369932 ] }, { "date": "2025-07-25", "close": 111.096715, "volume": 104582825, "typical_volume": 115302903.45, "trend": 97.414031, "fair_value": 83.344817, "relative_strength": 0.369341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.023412, "energy": 52.030868, "activity_lines": [ 116.923894, 116.704022, 105.91919, 101.30197 ] }, { "date": "2025-08-01", "close": 104.726078, "volume": 99191934, "typical_volume": 114727174.6, "trend": 97.920446, "fair_value": 83.623439, "relative_strength": -3.087038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.962096, "energy": 32.243777, "activity_lines": [ 112.091442, 115.192241, 106.562631, 101.773715 ] }, { "date": "2025-08-08", "close": 118.715517, "volume": 93587093, "typical_volume": 112176217.95, "trend": 98.578691, "fair_value": 83.975516, "relative_strength": 5.90538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.934822, "energy": 28.592099, "activity_lines": [ 113.237568, 116.013404, 108.51786, 103.115332 ] }, { "date": "2025-08-15", "close": 120.692611, "volume": 110717165, "typical_volume": 111832106.75, "trend": 99.089971, "fair_value": 84.368748, "relative_strength": 7.340706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.62098, "energy": 33.595037, "activity_lines": [ 115.261261, 116.748866, 110.545431, 104.542037 ] }, { "date": "2025-08-22", "close": 117.507293, "volume": 79708190, "typical_volume": 108491306.85, "trend": 99.580088, "fair_value": 84.759669, "relative_strength": 5.579535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.251069, "energy": 33.74958, "activity_lines": [ 116.466822, 116.679801, 112.114479, 105.730251 ] }, { "date": "2025-08-29", "close": 118.835341, "volume": 70678013, "typical_volume": 100533877.9, "trend": 100.511316, "fair_value": 85.167276, "relative_strength": 6.99901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.276, "energy": 44.254547, "activity_lines": [ 117.896055, 116.812426, 113.557892, 106.972526 ] }, { "date": "2025-09-05", "close": 131.177202, "volume": 72384264, "typical_volume": 99106263.9, "trend": 101.818738, "fair_value": 85.647018, "relative_strength": 16.544499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.524377, "energy": 61.312241, "activity_lines": [ 122.923333, 119.270208, 115.941226, 108.95097 ] }, { "date": "2025-09-12", "close": 156.99925, "volume": 150723558, "typical_volume": 101133207.25, "trend": 103.747129, "fair_value": 86.321145, "relative_strength": 35.951097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.437268, "energy": 89.192434, "activity_lines": [ 134.794552, 126.300732, 120.485973, 112.511003 ] }, { "date": "2025-09-19", "close": 162.491178, "volume": 121379237, "typical_volume": 102801734.5, "trend": 105.881166, "fair_value": 87.047766, "relative_strength": 36.622193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.021634, "energy": 96.033973, "activity_lines": [ 145.944165, 133.693322, 125.18513, 116.300942 ] }, { "date": "2025-09-26", "close": 157.039191, "volume": 182518305, "typical_volume": 108367399.3, "trend": 108.006487, "fair_value": 87.739439, "relative_strength": 32.08634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.030828, "energy": 91.515614, "activity_lines": [ 152.489877, 139.401115, 128.974731, 119.601459 ] }, { "date": "2025-10-03", "close": 187.669172, "volume": 142795174, "typical_volume": 108975945.5, "trend": 111.175057, "fair_value": 88.609068, "relative_strength": 54.451299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.430912, "energy": 97.496589, "activity_lines": [ 166.610124, 149.899503, 135.341534, 124.740987 ] }, { "date": "2025-10-10", "close": 181.444507, "volume": 137766040, "typical_volume": 112250956.2, "trend": 113.876116, "fair_value": 89.439992, "relative_strength": 51.477407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.532653, "energy": 91.851299, "activity_lines": [ 174.06656, 157.873907, 140.687384, 129.2745 ] }, { "date": "2025-10-17", "close": 202.206714, "volume": 119958348, "typical_volume": 114923315.45, "trend": 117.470823, "fair_value": 90.383025, "relative_strength": 63.079588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.288706, "energy": 93.224525, "activity_lines": [ 185.092578, 168.228377, 147.590107, 134.973248 ] }, { "date": "2025-10-24", "close": 218.832466, "volume": 104155135, "typical_volume": 114942201.75, "trend": 121.828273, "fair_value": 91.445298, "relative_strength": 70.537938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.457867, "energy": 93.145585, "activity_lines": [ 198.646683, 180.08769, 155.562065, 141.512709 ] }, { "date": "2025-10-31", "close": 223.578399, "volume": 93162937, "typical_volume": 114637714.15, "trend": 127.128783, "fair_value": 92.524636, "relative_strength": 68.570721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.89684, "energy": 90.517664, "activity_lines": [ 210.026679, 191.025539, 163.459657, 148.077234 ] }, { "date": "2025-11-07", "close": 237.716283, "volume": 135989956, "typical_volume": 116853102.45, "trend": 132.739946, "fair_value": 93.654529, "relative_strength": 82.05321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.379157, "energy": 91.858059, "activity_lines": [ 221.683356, 202.605346, 172.188196, 155.211911 ] }, { "date": "2025-11-14", "close": 246.618654, "volume": 136251953, "typical_volume": 114226025.5, "trend": 138.672794, "fair_value": 94.866313, "relative_strength": 85.626806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.454567, "energy": 86.975991, "activity_lines": [ 232.971016, 213.642295, 181.219742, 162.558924 ] }, { "date": "2025-11-21", "close": 207.192441, "volume": 183505244, "typical_volume": 118892426.8, "trend": 142.926322, "fair_value": 95.826436, "relative_strength": 58.843183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.175154, "energy": 65.950028, "activity_lines": [ 226.771662, 215.411906, 185.914691, 166.979547 ] }, { "date": "2025-11-28", "close": 236.277516, "volume": 81226838, "typical_volume": 118101294.05, "trend": 148.118095, "fair_value": 96.996504, "relative_strength": 69.808233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.958003, "energy": 64.922635, "activity_lines": [ 229.934951, 221.557109, 192.973939, 173.002205 ] }, { "date": "2025-12-05", "close": 237.016882, "volume": 100267491, "typical_volume": 116027485.0, "trend": 153.163596, "fair_value": 98.170114, "relative_strength": 65.990201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.385669, "energy": 60.49393, "activity_lines": [ 232.181693, 226.495172, 199.5706, 178.73761 ] }, { "date": "2025-12-12", "close": 240.933526, "volume": 103934987, "typical_volume": 115995093.1, "trend": 157.935966, "fair_value": 99.386473, "relative_strength": 69.153133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.02062, "energy": 56.638843, "activity_lines": [ 234.838083, 230.691212, 205.955539, 184.400186 ] }, { "date": "2025-12-19", "close": 265.692308, "volume": 219336213, "typical_volume": 122002307.05, "trend": 163.687588, "fair_value": 100.773326, "relative_strength": 81.634546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.189371, "energy": 63.421375, "activity_lines": [ 245.532918, 238.420407, 214.080186, 191.352208 ] }, { "date": "2025-12-26", "close": 284.546151, "volume": 88200515, "typical_volume": 121732978.15, "trend": 170.031426, "fair_value": 102.281698, "relative_strength": 87.785799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.681328, "energy": 67.850658, "activity_lines": [ 261.24079, 248.045794, 223.233932, 199.149535 ] }, { "date": "2026-01-02", "close": 315.273042, "volume": 109877349, "typical_volume": 121690987.35, "trend": 176.930634, "fair_value": 103.944155, "relative_strength": 106.157473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.967858, "energy": 89.349144, "activity_lines": [ 282.034045, 261.760809, 234.524378, 208.519962 ] }, { "date": "2026-01-09", "close": 344.929219, "volume": 183407335, "typical_volume": 126875944.6, "trend": 184.584282, "fair_value": 105.795706, "relative_strength": 114.81153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.811319, "energy": 95.403948, "activity_lines": [ 307.446324, 279.11439, 247.712649, 219.35858 ] }, { "date": "2026-01-16", "close": 362.580991, "volume": 140583278, "typical_volume": 130371207.85, "trend": 192.560303, "fair_value": 107.750747, "relative_strength": 121.437123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.201525, "energy": 95.437122, "activity_lines": [ 331.548371, 297.471007, 261.49908, 230.842239 ] }, { "date": "2026-01-23", "close": 399.463799, "volume": 180390907, "typical_volume": 135771540.0, "trend": 201.727178, "fair_value": 109.90805, "relative_strength": 135.712759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.88725, "energy": 96.640438, "activity_lines": [ 359.834857, 320.26332, 277.637465, 244.190851 ] }, { "date": "2026-01-30", "close": 414.686703, "volume": 199869548, "typical_volume": 138228839.5, "trend": 211.483617, "fair_value": 112.172156, "relative_strength": 136.798424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.820821, "energy": 94.043444, "activity_lines": [ 384.277544, 343.044432, 293.948095, 257.930176 ] }, { "date": "2026-02-06", "close": 394.50611, "volume": 214107779, "typical_volume": 142865266.6, "trend": 220.488913, "fair_value": 114.323256, "relative_strength": 122.638669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.141229, "energy": 74.500158, "activity_lines": [ 393.317331, 358.383723, 307.109681, 269.738078 ] }, { "date": "2026-02-13", "close": 411.468203, "volume": 194365063, "typical_volume": 143457604.5, "trend": 230.397115, "fair_value": 116.588203, "relative_strength": 127.68463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.758174, "energy": 69.313944, "activity_lines": [ 402.728944, 373.930146, 320.781872, 282.059323 ] }, { "date": "2026-02-20", "close": 427.970511, "volume": 112402254, "typical_volume": 141937958.5, "trend": 240.959575, "fair_value": 118.964176, "relative_strength": 126.661435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.159294, "energy": 70.179316, "activity_lines": [ 413.205393, 389.305147, 334.814144, 294.805994 ] }, { "date": "2026-02-27", "close": 412.177872, "volume": 150199471, "typical_volume": 142559630.05, "trend": 251.207968, "fair_value": 121.247756, "relative_strength": 112.336421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.80165, "energy": 64.960665, "activity_lines": [ 414.058329, 398.408087, 346.198063, 305.852335 ] }, { "date": "2026-03-06", "close": 370.127473, "volume": 166123842, "typical_volume": 144867904.75, "trend": 259.588367, "fair_value": 123.273465, "relative_strength": 88.225595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.309872, "energy": 56.991492, "activity_lines": [ 400.04686, 397.202126, 352.478452, 313.524561 ] }, { "date": "2026-03-13", "close": 425.931461, "volume": 170465946, "typical_volume": 148183445.3, "trend": 269.762995, "fair_value": 125.645966, "relative_strength": 112.485408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.884738, "energy": 55.871789, "activity_lines": [ 407.607336, 404.58632, 363.273883, 324.256374 ] }, { "date": "2026-03-20", "close": 422.702966, "volume": 283875971, "typical_volume": 157719097.0, "trend": 279.936184, "fair_value": 127.969352, "relative_strength": 108.807581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.624473, "energy": 50.224786, "activity_lines": [ 411.996623, 409.371544, 372.775654, 334.123469 ] }, { "date": "2026-03-27", "close": 357.053567, "volume": 255433618, "typical_volume": 163691280.1, "trend": 287.876792, "fair_value": 129.877088, "relative_strength": 77.878114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.298355, "energy": 31.559777, "activity_lines": [ 393.753793, 400.806445, 375.076888, 339.098784 ] }, { "date": "2026-04-03", "close": 366.24, "volume": 273313564, "typical_volume": 170544360.65, "trend": 295.712219, "fair_value": 131.854226, "relative_strength": 71.109696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.804246, "energy": 26.461123, "activity_lines": [ 383.300904, 394.012106, 377.684748, 344.154475 ] }, { "date": "2026-04-10", "close": 420.59, "volume": 210334149, "typical_volume": 171885805.9, "trend": 304.498577, "fair_value": 134.154008, "relative_strength": 82.968985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.602929, "energy": 28.005053, "activity_lines": [ 394.027206, 397.703654, 384.899173, 352.211106 ] }, { "date": "2026-04-17", "close": 455.07, "volume": 196952207, "typical_volume": 177672074.35, "trend": 314.251204, "fair_value": 136.684307, "relative_strength": 81.378543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.979792, "energy": 37.259442, "activity_lines": [ 412.882673, 407.55696, 394.381229, 361.925391 ] }, { "date": "2026-04-24", "close": 496.72, "volume": 179303285, "typical_volume": 181623864.05, "trend": 325.573898, "fair_value": 139.461155, "relative_strength": 88.280989, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.64767, "energy": 51.737148, "activity_lines": [ 443.678904, 423.881832, 406.788082, 373.697572 ] }, { "date": "2026-05-01", "close": 542.21, "volume": 199133536, "typical_volume": 186383791.5, "trend": 337.391925, "fair_value": 142.54941, "relative_strength": 96.32255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.795325, "energy": 82.30848, "activity_lines": [ 484.704, 446.92758, 422.290635, 387.674094 ] }, { "date": "2026-05-08", "close": 746.81, "volume": 278696471, "typical_volume": 189351804.4, "trend": 356.237442, "fair_value": 146.951166, "relative_strength": 146.206939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.290562, "energy": 97.459546, "activity_lines": [ 581.585333, 505.096247, 455.844252, 414.088164 ] }, { "date": "2026-05-15", "close": 724.66, "volume": 290252790, "typical_volume": 199454418.15, "trend": 373.652551, "fair_value": 151.165059, "relative_strength": 130.992465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.642009, "energy": 96.182531, "activity_lines": [ 645.712, 553.15342, 484.997309, 437.857361 ] }, { "date": "2026-05-22", "close": 751.0, "volume": 248053392, "typical_volume": 206363220.3, "trend": 391.391469, "fair_value": 155.51135, "relative_strength": 127.96604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.272143, "energy": 94.053945, "activity_lines": [ 698.347333, 599.553638, 514.563157, 462.202358 ] }, { "date": "2026-05-29", "close": 971.0, "volume": 259049386, "typical_volume": 210145322.85, "trend": 416.305523, "fair_value": 161.298017, "relative_strength": 173.477121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.502916, "energy": 98.460009, "activity_lines": [ 804.587333, 680.043519, 563.006496, 499.596456 ] }, { "date": "2026-06-05", "close": 863.878412, "volume": 266599356, "typical_volume": 216446126.75, "trend": 437.177594, "fair_value": 166.421673, "relative_strength": 144.794881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.084113, "energy": 86.66104, "activity_lines": [ 843.501471, 731.087711, 598.266489, 528.472127 ] }, { "date": "2026-06-12", "close": 981.460501, "volume": 283673277, "typical_volume": 221610245.25, "trend": 461.672322, "fair_value": 172.28495, "relative_strength": 160.420904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.13276, "energy": 78.578056, "activity_lines": [ 900.165077, 794.295468, 642.337646, 563.587153 ] }, { "date": "2026-06-19", "close": 1133.817294, "volume": 201286076, "typical_volume": 221681071.65, "trend": 492.559817, "fair_value": 179.139933, "relative_strength": 179.67432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.678662, "energy": 84.375022, "activity_lines": [ 991.970914, 874.018632, 698.147561, 606.951345 ] }, { "date": "2026-06-26", "close": 1132.157546, "volume": 351766053, "typical_volume": 228563985.35, "trend": 522.422485, "fair_value": 185.998008, "relative_strength": 178.964868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.212234, "energy": 72.691395, "activity_lines": [ 1055.946349, 940.472255, 750.374973, 648.215714 ] }, { "date": "2026-07-03", "close": 975.411422, "volume": 216019217, "typical_volume": 229646693.05, "trend": 547.035636, "fair_value": 191.866138, "relative_strength": 129.467501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.49436, "energy": 66.640033, "activity_lines": [ 1042.262573, 966.115899, 784.161557, 677.440807 ] }, { "date": "2026-07-10", "close": 979.3, "volume": 205341172, "typical_volume": 234293638.95, "trend": 571.647852, "fair_value": 197.73745, "relative_strength": 118.365759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.12309, "energy": 62.821797, "activity_lines": [ 1029.580894, 983.763078, 815.633038, 705.32883 ] }, { "date": "2026-07-17", "close": 848.95, "volume": 231215018, "typical_volume": 238344416.3, "trend": 591.089775, "fair_value": 202.763232, "relative_strength": 91.460715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.14241, "energy": 44.355331, "activity_lines": [ 965.754443, 969.763166, 832.064854, 723.219292 ] }, { "date": "2026-07-24", "close": 920.95, "volume": 199662286, "typical_volume": 240021338.5, "trend": 612.303236, "fair_value": 208.215366, "relative_strength": 103.998908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.403502, "energy": 31.442419, "activity_lines": [ 934.762026, 966.997072, 853.273947, 744.500597 ] }, { "date": "2026-07-31", "close": 823.03, "volume": 296090347, "typical_volume": 246302558.55, "trend": 629.228468, "fair_value": 213.047986, "relative_strength": 76.144905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.783578, "energy": 22.854848, "activity_lines": [ 885.320761, 942.858432, 862.53436, 758.095872 ] }, { "date": "2026-08-07", "close": 877.57, "volume": 185158590, "typical_volume": 241366689.5, "trend": 646.983161, "fair_value": 218.265344, "relative_strength": 73.763831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.422937, "energy": 22.586151, "activity_lines": [ 874.668, 927.32652, 875.098114, 774.117906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }