{ "ticker": { "uuid": "0d657ee7-b78d-4939-af22-c0e28a981c35", "symbol": "301258", "name": "Suzhou Fushilai Pharmaceutical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.309, "architecture_energy": 42.387, "architecture_maturity": 90.77, "architecture_confidence": 66.313, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.7, "rotation_up": 25.64, "upward_expansion": 13.32, "deceleration": 66.93, "rotation_down": 44.53, "downward_expansion": 72.32 }, "activity_lines": [ 23.994666, 23.974181, 25.488422, 27.183029 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 25.629999, "trend_reference": 29.484682, "distance_from_trend": -0.130735, "trend_direction": "Weakening", "fair_value": 29.349139, "distance_from_fair_value": -0.126721, "fair_value_direction": "Weakening", "relative_strength": -21.719299, "relative_strength_direction": "Improving", "price_momentum": -0.245111, "excess_performance": -0.252511, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.130735, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09183, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.126721, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.135633, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.217193, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030877, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.245111, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.954433, "read": "Supply-led" } ], "volume": { "latest": 7676829, "relative_activity": 1.545953, "balance": 0.954433, "dry_up": 1.79223, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.093295, "annualized_volatility": 0.372165, "from_high_reference": -0.337779, "from_low_reference": 0.176768 }, "levels": { "trend_reference": 29.484682, "fair_value_reference": 29.349139, "structural_low": 21.780001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.03708, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.034783, "regime_survival": 0.866667, "best_return": 0.414944, "worst_return": -0.165436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.029641, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.12009, "regime_survival": 0.8, "best_return": -0.019057, "worst_return": -0.251346, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.109389, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.145277, "regime_survival": 0.5, "best_return": -0.048133, "worst_return": -0.170645, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.210565, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.280637, "regime_survival": 0.0, "best_return": -0.210565, "worst_return": -0.210565, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.060757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.015206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.068936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.104429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.131012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.153913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.162428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.06115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": -0.039659, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.072716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.046571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.000584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.101739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.2005, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 39.260139, "volume": 10714024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 38.341492, "volume": 8251086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 40.053074, "volume": 15522000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 40.024067, "volume": 19805144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 39.356842, "volume": 24274584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 38.68961, "volume": 21002064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.036041, "volume": 8856111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 39.192448, "volume": 12391844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.235123, "volume": 9989446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 38.583241, "volume": 5666797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.84034, "volume": 8669784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.897289, "volume": 13240258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.810257, "volume": 12563995, "typical_volume": 10087647.75, "trend": 38.205201, "fair_value": 40.142755, "relative_strength": -5.517138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.96174, "energy": 60.799808, "activity_lines": [ 35.370871, 36.751042, 37.670209, 37.896709 ] }, { "date": "2023-11-03", "close": 33.371117, "volume": 7031613, "typical_volume": 10213006.35, "trend": 38.029694, "fair_value": 40.059154, "relative_strength": -4.551514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.488451, "energy": 66.697598, "activity_lines": [ 34.336827, 35.970058, 37.232527, 37.584833 ] }, { "date": "2023-11-10", "close": 33.960987, "volume": 6551386, "typical_volume": 10329016.5, "trend": 37.843678, "fair_value": 39.984786, "relative_strength": -3.924417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.285209, "energy": 68.155493, "activity_lines": [ 33.823673, 35.417287, 36.872251, 37.322335 ] }, { "date": "2023-11-17", "close": 34.444485, "volume": 5221359, "typical_volume": 10460423.0, "trend": 37.673778, "fair_value": 39.918036, "relative_strength": -2.433654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.442171, "energy": 64.347631, "activity_lines": [ 33.779835, 35.05053, 36.576856, 37.103033 ] }, { "date": "2023-11-24", "close": 34.415474, "volume": 4934100, "typical_volume": 10449199.15, "trend": 37.530225, "fair_value": 39.852529, "relative_strength": -1.021858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.311103, "energy": 48.049685, "activity_lines": [ 34.086051, 34.755683, 36.289934, 36.892819 ] }, { "date": "2023-12-01", "close": 33.361446, "volume": 4550475, "typical_volume": 10474361.25, "trend": 37.332164, "fair_value": 39.776163, "relative_strength": -2.608686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.760016, "energy": 49.37799, "activity_lines": [ 33.939711, 34.316842, 35.919803, 36.623866 ] }, { "date": "2023-12-08", "close": 32.046329, "volume": 4413394, "typical_volume": 10459765.15, "trend": 37.113451, "fair_value": 39.686282, "relative_strength": -4.692756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.227111, "energy": 60.180063, "activity_lines": [ 33.318254, 33.744906, 35.446434, 36.282844 ] }, { "date": "2023-12-15", "close": 31.417782, "volume": 4666114, "typical_volume": 10415778.9, "trend": 36.928096, "fair_value": 39.591241, "relative_strength": -4.754107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.723802, "energy": 70.839975, "activity_lines": [ 32.5756, 33.171212, 34.942536, 35.915382 ] }, { "date": "2023-12-22", "close": 30.624844, "volume": 4203749, "typical_volume": 10090265.15, "trend": 36.676292, "fair_value": 39.489351, "relative_strength": -5.365444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.581012, "energy": 82.463111, "activity_lines": [ 31.73818, 32.583629, 34.395676, 35.50872 ] }, { "date": "2023-12-29", "close": 31.214708, "volume": 3478570, "typical_volume": 9851639.35, "trend": 36.419695, "fair_value": 39.396377, "relative_strength": -6.321456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.701015, "energy": 80.608637, "activity_lines": [ 31.352024, 32.270849, 33.946113, 35.15636 ] }, { "date": "2024-01-05", "close": 30.412104, "volume": 3673598, "typical_volume": 9259219.25, "trend": 36.153495, "fair_value": 39.296552, "relative_strength": -4.49386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.139614, "energy": 80.975185, "activity_lines": [ 30.911718, 31.842732, 33.454049, 34.768774 ] }, { "date": "2024-01-12", "close": 30.083323, "volume": 3430676, "typical_volume": 8440495.85, "trend": 35.895306, "fair_value": 39.195307, "relative_strength": -4.237473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.167687, "energy": 79.725997, "activity_lines": [ 30.558442, 31.398441, 32.976582, 34.37715 ] }, { "date": "2024-01-19", "close": 28.613485, "volume": 3069394, "typical_volume": 7380236.35, "trend": 35.585222, "fair_value": 39.080288, "relative_strength": -6.663416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.733077, "energy": 93.598454, "activity_lines": [ 29.846086, 30.746684, 32.406468, 33.907355 ] }, { "date": "2024-01-26", "close": 27.936584, "volume": 4982581, "typical_volume": 6579262.2, "trend": 35.289643, "fair_value": 38.960463, "relative_strength": -8.54817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.505132, "energy": 93.542488, "activity_lines": [ 29.09505, 30.069081, 31.823045, 33.413894 ] }, { "date": "2024-02-02", "close": 22.531063, "volume": 4780212, "typical_volume": 6375467.25, "trend": 34.773265, "fair_value": 38.785682, "relative_strength": -19.562897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.158424, "energy": 98.438677, "activity_lines": [ 26.72139, 28.526982, 30.776016, 32.59076 ] }, { "date": "2024-02-09", "close": 22.685783, "volume": 6724905, "typical_volume": 6092120.3, "trend": 34.263335, "fair_value": 38.616209, "relative_strength": -25.649169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.780082, "energy": 96.619795, "activity_lines": [ 24.978214, 27.229094, 29.812793, 31.810922 ] }, { "date": "2024-02-23", "close": 24.755161, "volume": 7608403, "typical_volume": 5973068.15, "trend": 33.81497, "fair_value": 38.471823, "relative_strength": -20.712377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.337201, "energy": 78.719522, "activity_lines": [ 24.439919, 26.50156, 29.125257, 31.197492 ] }, { "date": "2024-03-01", "close": 24.97757, "volume": 8385665, "typical_volume": 6109011.55, "trend": 33.372407, "fair_value": 38.332707, "relative_strength": -22.692913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.768933, "energy": 67.5307, "activity_lines": [ 24.33097, 25.94703, 28.523093, 30.627337 ] }, { "date": "2024-03-08", "close": 24.320011, "volume": 4732305, "typical_volume": 5912137.6, "trend": 32.874403, "fair_value": 38.189721, "relative_strength": -23.777217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.545655, "energy": 65.068303, "activity_lines": [ 24.24523, 25.390039, 27.923094, 30.043312 ] }, { "date": "2024-03-15", "close": 25.470739, "volume": 5810704, "typical_volume": 5540659.9, "trend": 32.445378, "fair_value": 38.061246, "relative_strength": -21.81323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.738331, "energy": 57.412896, "activity_lines": [ 24.78417, 25.156904, 27.506593, 29.565656 ] }, { "date": "2024-03-22", "close": 25.248331, "volume": 6183977, "typical_volume": 5221659.0, "trend": 31.951886, "fair_value": 37.933117, "relative_strength": -21.683904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.445829, "energy": 47.239315, "activity_lines": [ 25.052996, 24.987768, 27.104276, 29.10133 ] }, { "date": "2024-03-29", "close": 24.63912, "volume": 4322706, "typical_volume": 5086213.65, "trend": 31.439055, "fair_value": 37.801493, "relative_strength": -21.836001, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.065243, "energy": 44.742404, "activity_lines": [ 24.947916, 24.801752, 26.679948, 28.629539 ] }, { "date": "2024-04-05", "close": 27.366056, "volume": 6082469, "typical_volume": 5062767.8, "trend": 31.039362, "fair_value": 37.699185, "relative_strength": -14.212126, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.70727, "energy": 31.09371, "activity_lines": [ 25.759549, 25.210529, 26.556909, 28.366765 ] }, { "date": "2024-04-12", "close": 28.265366, "volume": 14076494, "typical_volume": 5505524.55, "trend": 30.691887, "fair_value": 37.607595, "relative_strength": -8.23117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.899069, "energy": 20.168078, "activity_lines": [ 26.711721, 25.805497, 26.550923, 28.187797 ] }, { "date": "2024-04-19", "close": 24.329679, "volume": 13982492, "typical_volume": 5957944.15, "trend": 30.268342, "fair_value": 37.479922, "relative_strength": -21.135251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.486801, "energy": 23.302746, "activity_lines": [ 26.088973, 25.678907, 26.199534, 27.777332 ] }, { "date": "2024-04-26", "close": 21.699446, "volume": 10335541, "typical_volume": 6247197.45, "trend": 29.685241, "fair_value": 37.329632, "relative_strength": -30.607338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.677283, "energy": 37.030714, "activity_lines": [ 24.665552, 25.041392, 25.645674, 27.2245 ] }, { "date": "2024-05-03", "close": 27.211336, "volume": 8358298, "typical_volume": 6444442.65, "trend": 29.317782, "fair_value": 37.234177, "relative_strength": -13.826669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.016014, "energy": 25.4134, "activity_lines": [ 25.316019, 25.423972, 25.672289, 27.064894 ] }, { "date": "2024-05-10", "close": 34.50251, "volume": 76008052, "typical_volume": 10011539.55, "trend": 29.181757, "fair_value": 37.208647, "relative_strength": 7.595178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.151109, "energy": 12.5647, "activity_lines": [ 28.225397, 27.087562, 26.416326, 27.399392 ] }, { "date": "2024-05-17", "close": 34.425144, "volume": 56424907, "typical_volume": 12622597.45, "trend": 29.001251, "fair_value": 37.182874, "relative_strength": 7.537108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.223889, "energy": 39.776821, "activity_lines": [ 30.633223, 28.563904, 27.138305, 27.737675 ] }, { "date": "2024-05-24", "close": 30.112333, "volume": 46579123, "typical_volume": 14777625.1, "trend": 28.908419, "fair_value": 37.118006, "relative_strength": -2.999025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.622006, "energy": 33.533872, "activity_lines": [ 31.192793, 29.07237, 27.431444, 27.809358 ] }, { "date": "2024-05-31", "close": 28.913254, "volume": 22241119, "typical_volume": 15706001.15, "trend": 28.778519, "fair_value": 37.043418, "relative_strength": -6.068379, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.595125, "energy": 40.789719, "activity_lines": [ 30.967159, 29.278428, 27.615634, 27.80967 ] }, { "date": "2024-06-07", "close": 25.770508, "volume": 18613699, "typical_volume": 16465152.3, "trend": 28.525165, "fair_value": 36.94186, "relative_strength": -14.90553, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.375638, "energy": 10.836806, "activity_lines": [ 29.213024, 28.846443, 27.507653, 27.615605 ] }, { "date": "2024-06-14", "close": 26.485069, "volume": 10717932, "typical_volume": 16847579.2, "trend": 28.275968, "fair_value": 36.848496, "relative_strength": -12.189105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.888729, "energy": 8.397166, "activity_lines": [ 27.79313, 28.523808, 27.488262, 27.483985 ] }, { "date": "2024-06-21", "close": 25.614759, "volume": 17747218, "typical_volume": 17485811.05, "trend": 27.981644, "fair_value": 36.749082, "relative_strength": -12.970261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.586129, "energy": 16.775379, "activity_lines": [ 26.617629, 28.058953, 27.396119, 27.312294 ] }, { "date": "2024-06-28", "close": 24.586214, "volume": 11644100, "typical_volume": 17829005.45, "trend": 27.654002, "fair_value": 36.64239, "relative_strength": -14.132034, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.255459, "energy": 28.766258, "activity_lines": [ 25.686639, 27.455282, 27.217077, 27.093234 ] }, { "date": "2024-07-05", "close": 24.734562, "volume": 12091659, "typical_volume": 18097343.15, "trend": 27.366439, "fair_value": 36.538844, "relative_strength": -11.839084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.996374, "energy": 31.751704, "activity_lines": [ 25.173506, 26.873919, 27.042376, 26.904884 ] }, { "date": "2024-07-12", "close": 24.338968, "volume": 8974673, "typical_volume": 18165656.65, "trend": 27.109527, "fair_value": 36.433673, "relative_strength": -14.445732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.73432, "energy": 40.431416, "activity_lines": [ 24.807088, 26.165446, 26.820244, 26.709563 ] }, { "date": "2024-07-19", "close": 23.636786, "volume": 5802400, "typical_volume": 18036493.4, "trend": 26.850161, "fair_value": 36.324298, "relative_strength": -16.958366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.110268, "energy": 43.190764, "activity_lines": [ 24.302045, 25.381529, 26.533219, 26.485515 ] }, { "date": "2024-07-26", "close": 23.063173, "volume": 6445900, "typical_volume": 18122173.15, "trend": 26.598105, "fair_value": 36.211915, "relative_strength": -15.700906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.003315, "energy": 48.104748, "activity_lines": [ 23.795683, 24.690876, 26.197949, 26.241193 ] }, { "date": "2024-08-02", "close": 26.692757, "volume": 27676957, "typical_volume": 19215485.8, "trend": 26.447373, "fair_value": 36.131922, "relative_strength": -1.68834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.41916, "energy": 27.919604, "activity_lines": [ 24.669289, 24.86673, 26.214338, 26.2473 ] }, { "date": "2024-08-09", "close": 24.744452, "volume": 31162577, "typical_volume": 20464415.8, "trend": 26.258451, "fair_value": 36.037027, "relative_strength": -6.796021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.717097, "energy": 25.647243, "activity_lines": [ 24.753023, 24.75052, 26.039355, 26.137434 ] }, { "date": "2024-08-16", "close": 23.735685, "volume": 12375305, "typical_volume": 20867045.75, "trend": 26.046863, "fair_value": 35.935363, "relative_strength": -9.814341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.389229, "energy": 30.413156, "activity_lines": [ 24.499842, 24.526695, 25.770699, 25.974675 ] }, { "date": "2024-08-23", "close": 20.828064, "volume": 9617445, "typical_volume": 21043794.55, "trend": 25.787349, "fair_value": 35.811532, "relative_strength": -18.661986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.276109, "energy": 53.552583, "activity_lines": [ 23.317674, 23.811208, 25.229429, 25.637978 ] }, { "date": "2024-08-30", "close": 21.490685, "volume": 6612300, "typical_volume": 20670584.85, "trend": 25.572486, "fair_value": 35.695103, "relative_strength": -17.110662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.550119, "energy": 67.676584, "activity_lines": [ 22.543626, 23.319052, 24.782399, 25.360774 ] }, { "date": "2024-09-06", "close": 20.847843, "volume": 7526866, "typical_volume": 20347803.55, "trend": 25.516379, "fair_value": 35.575367, "relative_strength": -16.75613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.155114, "energy": 76.598872, "activity_lines": [ 21.660131, 22.784999, 24.306406, 25.055958 ] }, { "date": "2024-09-13", "close": 20.096212, "volume": 4904948, "typical_volume": 20076273.9, "trend": 25.43006, "fair_value": 35.451534, "relative_strength": -17.670943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.273764, "energy": 81.659003, "activity_lines": [ 20.915753, 22.182256, 23.775409, 24.70627 ] }, { "date": "2024-09-20", "close": 20.026983, "volume": 3213500, "typical_volume": 19819034.0, "trend": 25.272454, "fair_value": 35.329116, "relative_strength": -18.308641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.490672, "energy": 80.265111, "activity_lines": [ 20.458182, 21.65126, 23.245453, 24.357684 ] }, { "date": "2024-09-27", "close": 23.132402, "volume": 8311361, "typical_volume": 16434199.45, "trend": 25.210948, "fair_value": 35.233079, "relative_strength": -19.185937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.831721, "energy": 55.228501, "activity_lines": [ 21.282997, 21.763285, 23.045463, 24.219617 ] }, { "date": "2024-10-04", "close": 26.554298, "volume": 4995182, "typical_volume": 13862713.2, "trend": 25.285424, "fair_value": 35.165276, "relative_strength": -15.505995, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.544882, "energy": 15.553577, "activity_lines": [ 23.094821, 22.506644, 23.225511, 24.306284 ] }, { "date": "2024-10-11", "close": 24.05216, "volume": 15602266, "typical_volume": 12313870.35, "trend": 25.238138, "fair_value": 35.079128, "relative_strength": -19.157082, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.785447, "energy": 21.272365, "activity_lines": [ 23.735025, 22.731593, 23.204741, 24.226719 ] }, { "date": "2024-10-18", "close": 24.556545, "volume": 9100562, "typical_volume": 11656842.5, "trend": 25.215079, "fair_value": 34.998185, "relative_strength": -18.992439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.059329, "energy": 23.131088, "activity_lines": [ 24.329736, 23.09626, 23.260865, 24.182745 ] }, { "date": "2024-10-25", "close": 27.019121, "volume": 24434567, "typical_volume": 11947885.9, "trend": 25.294412, "fair_value": 34.937276, "relative_strength": -12.555998, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.207261, "energy": 29.747525, "activity_lines": [ 25.447951, 23.912084, 23.572267, 24.299135 ] }, { "date": "2024-11-01", "close": 25.901567, "volume": 14575214, "typical_volume": 12140750.0, "trend": 25.245596, "fair_value": 34.868824, "relative_strength": -14.356632, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.292757, "energy": 25.746947, "activity_lines": [ 25.727505, 24.465018, 23.771288, 24.338306 ] }, { "date": "2024-11-08", "close": 27.078461, "volume": 13120808, "typical_volume": 11909429.5, "trend": 25.206033, "fair_value": 34.81025, "relative_strength": -15.591047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.741658, "energy": 42.554007, "activity_lines": [ 26.214746, 25.139687, 24.085174, 24.456556 ] }, { "date": "2024-11-15", "close": 26.653196, "volume": 13500790, "typical_volume": 12002264.0, "trend": 25.283483, "fair_value": 34.749376, "relative_strength": -13.18993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.979876, "energy": 43.137991, "activity_lines": [ 26.525287, 25.635439, 24.351588, 24.549921 ] }, { "date": "2024-11-22", "close": 25.881786, "volume": 8547075, "typical_volume": 11825034.8, "trend": 25.422894, "fair_value": 34.68369, "relative_strength": -12.625193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.985213, "energy": 27.767001, "activity_lines": [ 26.40529, 25.885383, 24.534692, 24.588521 ] }, { "date": "2024-11-29", "close": 27.414715, "volume": 7184398, "typical_volume": 11735521.05, "trend": 25.429674, "fair_value": 34.630242, "relative_strength": -8.391376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.756265, "energy": 31.909372, "activity_lines": [ 26.70792, 26.308849, 24.858326, 24.717026 ] }, { "date": "2024-12-06", "close": 27.572952, "volume": 8065996, "typical_volume": 11848700.85, "trend": 25.198688, "fair_value": 34.578729, "relative_strength": -8.851147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.776768, "energy": 29.047545, "activity_lines": [ 27.036922, 26.626763, 25.182384, 24.855302 ] }, { "date": "2024-12-13", "close": 27.414715, "volume": 7970510, "typical_volume": 11924931.35, "trend": 24.965008, "fair_value": 34.526816, "relative_strength": -8.211355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.520782, "energy": 37.127373, "activity_lines": [ 27.201753, 26.835169, 25.472628, 24.998271 ] }, { "date": "2024-12-20", "close": 25.881786, "volume": 6578088, "typical_volume": 10869987.9, "trend": 24.823989, "fair_value": 34.464621, "relative_strength": -12.248183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.861256, "energy": 31.140202, "activity_lines": [ 26.833191, 26.749217, 25.596157, 25.057418 ] }, { "date": "2024-12-27", "close": 24.309298, "volume": 5529762, "typical_volume": 9588347.15, "trend": 24.670524, "fair_value": 34.392083, "relative_strength": -17.083987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.338868, "energy": 15.368153, "activity_lines": [ 25.991893, 26.344092, 25.573787, 25.024212 ] }, { "date": "2025-01-03", "close": 22.113749, "volume": 4838690, "typical_volume": 9211516.4, "trend": 24.548632, "fair_value": 34.305003, "relative_strength": -18.162103, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.32642, "energy": 17.349267, "activity_lines": [ 24.523578, 25.544272, 25.34439, 24.859259 ] }, { "date": "2025-01-10", "close": 21.777491, "volume": 6289590, "typical_volume": 9045123.65, "trend": 24.391713, "fair_value": 34.216781, "relative_strength": -17.930787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.33297, "energy": 35.997196, "activity_lines": [ 23.296575, 24.772503, 25.090691, 24.680476 ] }, { "date": "2025-01-17", "close": 22.667578, "volume": 4779600, "typical_volume": 8953488.65, "trend": 24.293473, "fair_value": 34.136017, "relative_strength": -16.992104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.910926, "energy": 48.730551, "activity_lines": [ 22.752632, 24.237551, 24.917242, 24.569241 ] }, { "date": "2025-01-24", "close": 23.082952, "volume": 6156483, "typical_volume": 8884969.5, "trend": 24.243365, "fair_value": 34.05926, "relative_strength": -15.940472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.332278, "energy": 53.295858, "activity_lines": [ 22.663623, 23.858319, 24.777747, 24.491143 ] }, { "date": "2025-01-31", "close": 23.043394, "volume": 1074883, "typical_volume": 8693466.25, "trend": 24.186992, "fair_value": 33.983289, "relative_strength": -14.388039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.191775, "energy": 49.667967, "activity_lines": [ 22.748016, 23.536808, 24.623842, 24.413726 ] }, { "date": "2025-02-07", "close": 23.874142, "volume": 3818395, "typical_volume": 8723711.0, "trend": 24.171498, "fair_value": 33.914048, "relative_strength": -14.488702, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.38574, "energy": 21.04196, "activity_lines": [ 23.193719, 23.41795, 24.535021, 24.393542 ] }, { "date": "2025-02-14", "close": 24.230179, "volume": 6102324, "typical_volume": 8613259.15, "trend": 24.191278, "fair_value": 33.848171, "relative_strength": -14.415755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.818792, "energy": 8.464126, "activity_lines": [ 23.640742, 23.4282, 24.461789, 24.397328 ] }, { "date": "2025-02-21", "close": 24.338968, "volume": 6674395, "typical_volume": 8697219.8, "trend": 24.233805, "fair_value": 33.78392, "relative_strength": -15.606145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.852657, "energy": 9.279775, "activity_lines": [ 23.960515, 23.519007, 24.393691, 24.406856 ] }, { "date": "2025-02-28", "close": 23.864252, "volume": 6103896, "typical_volume": 8222301.3, "trend": 24.139521, "fair_value": 33.717345, "relative_strength": -14.036857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.638214, "energy": 10.079921, "activity_lines": [ 24.010623, 23.579425, 24.29093, 24.383014 ] }, { "date": "2025-03-07", "close": 24.497204, "volume": 5619403, "typical_volume": 8048243.35, "trend": 24.131279, "fair_value": 33.655877, "relative_strength": -13.434565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.68964, "energy": 9.605857, "activity_lines": [ 24.219629, 23.791607, 24.249346, 24.40609 ] }, { "date": "2025-03-14", "close": 25.060926, "volume": 5875611, "typical_volume": 7120295.55, "trend": 24.175454, "fair_value": 33.598957, "relative_strength": -12.29092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.623317, "energy": 13.975428, "activity_lines": [ 24.519621, 24.102868, 24.261731, 24.466067 ] }, { "date": "2025-03-21", "close": 24.695002, "volume": 5134005, "typical_volume": 6648235.1, "trend": 24.304352, "fair_value": 33.540378, "relative_strength": -11.004088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.926562, "energy": 16.306413, "activity_lines": [ 24.61852, 24.294012, 24.248592, 24.499587 ] }, { "date": "2025-03-28", "close": 24.685112, "volume": 8664678, "typical_volume": 6425428.6, "trend": 24.410833, "fair_value": 33.482501, "relative_strength": -10.171492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.580363, "energy": 18.291288, "activity_lines": [ 24.683134, 24.430313, 24.240256, 24.524152 ] }, { "date": "2025-04-04", "close": 26.356499, "volume": 15453345, "typical_volume": 6523056.35, "trend": 24.594455, "fair_value": 33.436228, "relative_strength": -1.616956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.468278, "energy": 40.505418, "activity_lines": [ 25.2818, 24.833819, 24.402497, 24.649679 ] }, { "date": "2025-04-11", "close": 23.735685, "volume": 16217780, "typical_volume": 6906591.6, "trend": 24.715771, "fair_value": 33.373644, "relative_strength": -6.159952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.975997, "energy": 9.348121, "activity_lines": [ 24.840712, 24.701295, 24.316549, 24.594274 ] }, { "date": "2025-04-18", "close": 23.310421, "volume": 6255955, "typical_volume": 6860169.45, "trend": 24.825219, "fair_value": 33.309136, "relative_strength": -7.178143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.935853, "energy": 14.8391, "activity_lines": [ 24.308638, 24.478863, 24.20032, 24.503606 ] }, { "date": "2025-04-25", "close": 28.878416, "volume": 42938777, "typical_volume": 8603808.5, "trend": 25.016752, "fair_value": 33.209842, "relative_strength": 12.899832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.656676, "energy": 34.242571, "activity_lines": [ 25.749262, 25.279043, 24.63392, 24.765103 ] }, { "date": "2025-05-02", "close": 26.880663, "volume": 18418866, "typical_volume": 9126226.3, "trend": 25.027631, "fair_value": 33.109482, "relative_strength": 5.369315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.283369, "energy": 20.039106, "activity_lines": [ 26.245074, 25.631482, 24.871042, 24.885355 ] }, { "date": "2025-05-09", "close": 27.553175, "volume": 20107954, "typical_volume": 9802719.6, "trend": 25.144332, "fair_value": 33.039938, "relative_strength": 6.238237, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.021503, "energy": 46.695026, "activity_lines": [ 26.818687, 26.059984, 25.174755, 25.048294 ] }, { "date": "2025-05-16", "close": 31.162975, "volume": 38229810, "typical_volume": 11437722.0, "trend": 25.364546, "fair_value": 32.946938, "relative_strength": 19.970072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.740155, "energy": 76.557591, "activity_lines": [ 28.515788, 27.077741, 25.814299, 25.436593 ] }, { "date": "2025-05-23", "close": 33.328861, "volume": 47208085, "typical_volume": 13556191.75, "trend": 25.574871, "fair_value": 32.916111, "relative_strength": 28.814293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.413235, "energy": 81.171053, "activity_lines": [ 30.439698, 28.3681, 26.627483, 25.95042 ] }, { "date": "2025-05-30", "close": 30.04542, "volume": 37626774, "typical_volume": 15123050.95, "trend": 25.712999, "fair_value": 32.844933, "relative_strength": 17.269514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.380584, "energy": 70.620319, "activity_lines": [ 30.601232, 28.911143, 27.074552, 26.238842 ] }, { "date": "2025-06-06", "close": 30.183878, "volume": 18326642, "typical_volume": 15800403.05, "trend": 25.816513, "fair_value": 32.765264, "relative_strength": 15.99777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.408159, "energy": 65.074029, "activity_lines": [ 30.731119, 29.382081, 27.495436, 26.527286 ] }, { "date": "2025-06-13", "close": 30.014257, "volume": 20657360, "typical_volume": 16525446.9, "trend": 25.928548, "fair_value": 32.697214, "relative_strength": 15.958157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.590707, "energy": 43.775329, "activity_lines": [ 30.58425, 29.7222, 27.864374, 26.798108 ] }, { "date": "2025-06-20", "close": 28.199118, "volume": 11078422, "typical_volume": 17025623.85, "trend": 26.005793, "fair_value": 32.634897, "relative_strength": 10.226373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.14807, "energy": 29.47111, "activity_lines": [ 29.668264, 29.66579, 28.027436, 26.944597 ] }, { "date": "2025-06-27", "close": 29.250509, "volume": 9248610, "typical_volume": 17297134.6, "trend": 26.066986, "fair_value": 32.569092, "relative_strength": 10.18818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.579136, "energy": 22.387191, "activity_lines": [ 29.300331, 29.719388, 28.266079, 27.153933 ] }, { "date": "2025-07-04", "close": 31.54175, "volume": 19129400, "typical_volume": 17948488.4, "trend": 26.199279, "fair_value": 32.522453, "relative_strength": 17.208835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.201354, "energy": 26.548969, "activity_lines": [ 29.968035, 30.081574, 28.697333, 27.507144 ] }, { "date": "2025-07-11", "close": 34.00161, "volume": 48911013, "typical_volume": 20060319.3, "trend": 26.418842, "fair_value": 32.474176, "relative_strength": 23.737114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.642803, "energy": 39.112614, "activity_lines": [ 31.355938, 30.842583, 29.328044, 28.01052 ] }, { "date": "2025-07-18", "close": 35.360485, "volume": 24292167, "typical_volume": 20969732.85, "trend": 26.734799, "fair_value": 32.428197, "relative_strength": 25.564992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.673244, "energy": 61.504512, "activity_lines": [ 32.942283, 31.721188, 30.042158, 28.5874 ] }, { "date": "2025-07-25", "close": 34.209908, "volume": 21523489, "typical_volume": 21764937.15, "trend": 27.064819, "fair_value": 32.377407, "relative_strength": 18.377481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.030513, "energy": 68.809334, "activity_lines": [ 33.788688, 32.248647, 30.591949, 29.069665 ] }, { "date": "2025-08-01", "close": 34.894302, "volume": 22744824, "typical_volume": 22608397.8, "trend": 27.490838, "fair_value": 32.347739, "relative_strength": 22.638903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.902157, "energy": 71.1428, "activity_lines": [ 34.462504, 32.845142, 31.16067, 29.574793 ] }, { "date": "2025-08-08", "close": 37.35416, "volume": 21151435, "typical_volume": 23409269.3, "trend": 28.01006, "fair_value": 32.334024, "relative_strength": 29.271586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.304312, "energy": 73.67753, "activity_lines": [ 35.580021, 33.860421, 31.916837, 30.211137 ] }, { "date": "2025-08-15", "close": 36.263096, "volume": 24619885, "typical_volume": 24207029.65, "trend": 28.463244, "fair_value": 32.299571, "relative_strength": 19.794585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.515851, "energy": 66.478604, "activity_lines": [ 35.946355, 34.544439, 32.508812, 30.743591 ] }, { "date": "2025-08-22", "close": 36.689602, "volume": 16059112, "typical_volume": 24237318.0, "trend": 28.916799, "fair_value": 32.257348, "relative_strength": 15.508244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.691685, "energy": 63.531947, "activity_lines": [ 36.304092, 35.195472, 33.086273, 31.274323 ] }, { "date": "2025-08-29", "close": 35.588615, "volume": 16153741, "typical_volume": 24234116.05, "trend": 29.334973, "fair_value": 32.21845, "relative_strength": 7.183352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.868002, "energy": 53.788205, "activity_lines": [ 36.206226, 35.524956, 33.509673, 31.704763 ] }, { "date": "2025-09-05", "close": 34.785194, "volume": 9225430, "typical_volume": 24382589.8, "trend": 29.698675, "fair_value": 32.151986, "relative_strength": 5.48811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.323672, "energy": 42.598798, "activity_lines": [ 35.748639, 35.574009, 33.800115, 32.05639 ] }, { "date": "2025-09-12", "close": 34.864544, "volume": 7395992, "typical_volume": 22605450.55, "trend": 30.053154, "fair_value": 32.082855, "relative_strength": 2.863621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.094449, "energy": 32.91374, "activity_lines": [ 35.324776, 35.536858, 34.043471, 32.389672 ] }, { "date": "2025-09-19", "close": 33.198189, "volume": 7866492, "typical_volume": 22077831.85, "trend": 30.348461, "fair_value": 31.974825, "relative_strength": -3.194729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.905932, "energy": 21.668258, "activity_lines": [ 34.511436, 35.13632, 34.099622, 32.592578 ] }, { "date": "2025-09-26", "close": 33.763561, "volume": 6743549, "typical_volume": 21409611.6, "trend": 30.678438, "fair_value": 31.907248, "relative_strength": -2.664865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.488708, "energy": 19.480313, "activity_lines": [ 34.09088, 34.853184, 34.179534, 32.812907 ] }, { "date": "2025-10-03", "close": 33.743721, "volume": 2279388, "typical_volume": 19612090.5, "trend": 30.986655, "fair_value": 31.831543, "relative_strength": -4.986557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.82962, "energy": 18.63323, "activity_lines": [ 33.85878, 34.595475, 34.227984, 33.010667 ] }, { "date": "2025-10-10", "close": 33.5751, "volume": 2639151, "typical_volume": 17383643.8, "trend": 31.270461, "fair_value": 31.771126, "relative_strength": -4.336636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.420516, "energy": 19.076218, "activity_lines": [ 33.693466, 34.315585, 34.248085, 33.177663 ] }, { "date": "2025-10-17", "close": 33.525505, "volume": 6513171, "typical_volume": 15827963.65, "trend": 31.564811, "fair_value": 31.742884, "relative_strength": 0.340127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.541078, "energy": 12.737213, "activity_lines": [ 33.592293, 34.050662, 34.26229, 33.32315 ] }, { "date": "2025-10-24", "close": 35.072838, "volume": 9767983, "typical_volume": 15400030.7, "trend": 31.911069, "fair_value": 31.729142, "relative_strength": 0.160438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.515107, "energy": 13.654028, "activity_lines": [ 34.096168, 34.136685, 34.407288, 33.549474 ] }, { "date": "2025-10-31", "close": 34.953815, "volume": 7043211, "typical_volume": 14719323.25, "trend": 32.197646, "fair_value": 31.699062, "relative_strength": -0.941666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.771522, "energy": 20.252462, "activity_lines": [ 34.435391, 34.222708, 34.51767, 33.745781 ] }, { "date": "2025-11-07", "close": 35.023247, "volume": 9602681, "typical_volume": 14645536.2, "trend": 32.573898, "fair_value": 31.664785, "relative_strength": -1.071097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.138633, "energy": 24.639867, "activity_lines": [ 34.718408, 34.352915, 34.611143, 33.928077 ] }, { "date": "2025-11-14", "close": 35.767155, "volume": 6234917, "typical_volume": 14494851.55, "trend": 32.989122, "fair_value": 31.647493, "relative_strength": 2.298698, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.623037, "energy": 37.219671, "activity_lines": [ 35.164093, 34.628658, 34.742969, 34.134094 ] }, { "date": "2025-11-21", "close": 32.117043, "volume": 6886917, "typical_volume": 13882727.4, "trend": 33.097077, "fair_value": 31.587685, "relative_strength": -3.231883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.621268, "energy": 9.314482, "activity_lines": [ 34.246936, 34.22289, 34.496133, 34.077831 ] }, { "date": "2025-11-28", "close": 32.751842, "volume": 4390702, "typical_volume": 11656711.85, "trend": 33.292783, "fair_value": 31.5339, "relative_strength": -4.666748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.851065, "energy": 8.340075, "activity_lines": [ 33.635277, 33.982494, 34.307014, 34.055558 ] }, { "date": "2025-12-05", "close": 32.424522, "volume": 2859027, "typical_volume": 10585054.85, "trend": 33.455161, "fair_value": 31.459206, "relative_strength": -6.733625, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.386158, "energy": 27.602821, "activity_lines": [ 33.069244, 33.690701, 34.092674, 33.999541 ] }, { "date": "2025-12-12", "close": 31.373129, "volume": 3499710, "typical_volume": 9683865.9, "trend": 33.462166, "fair_value": 31.409288, "relative_strength": -10.385412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.577108, "energy": 49.367121, "activity_lines": [ 32.321367, 33.232092, 33.792182, 33.865216 ] }, { "date": "2025-12-19", "close": 31.789719, "volume": 3288718, "typical_volume": 8711060.6, "trend": 33.410861, "fair_value": 31.354406, "relative_strength": -8.371379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.003562, "energy": 55.417475, "activity_lines": [ 31.955694, 32.892329, 33.544873, 33.757316 ] }, { "date": "2025-12-26", "close": 32.434441, "volume": 5732679, "typical_volume": 7940122.8, "trend": 33.490495, "fair_value": 31.297365, "relative_strength": -9.767719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.126534, "energy": 50.527606, "activity_lines": [ 32.07009, 32.702248, 33.37375, 33.694322 ] }, { "date": "2026-01-02", "close": 32.236065, "volume": 2089121, "typical_volume": 6813584.6, "trend": 33.558901, "fair_value": 31.225311, "relative_strength": -9.894399, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.8865, "energy": 42.887117, "activity_lines": [ 32.097202, 32.495937, 33.207162, 33.613391 ] }, { "date": "2026-01-09", "close": 33.654453, "volume": 6628076, "typical_volume": 6342032.8, "trend": 33.680241, "fair_value": 31.189283, "relative_strength": -9.999488, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.452445, "energy": 22.957173, "activity_lines": [ 32.631494, 32.599093, 33.194834, 33.619555 ] }, { "date": "2026-01-16", "close": 35.142269, "volume": 10404032, "typical_volume": 6054547.35, "trend": 33.91168, "fair_value": 31.174826, "relative_strength": -7.234646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.584811, "energy": 12.888751, "activity_lines": [ 33.57973, 32.996385, 33.338657, 33.71388 ] }, { "date": "2026-01-23", "close": 36.778873, "volume": 13413299, "typical_volume": 6263940.8, "trend": 34.162625, "fair_value": 31.161392, "relative_strength": -4.192152, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.776512, "energy": 32.420261, "activity_lines": [ 34.822225, 33.689078, 33.640472, 33.89886 ] }, { "date": "2026-01-30", "close": 33.952015, "volume": 9396575, "typical_volume": 6363969.95, "trend": 34.242967, "fair_value": 31.132098, "relative_strength": -10.179268, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.969842, "energy": 25.700731, "activity_lines": [ 34.789823, 33.849401, 33.663568, 33.885272 ] }, { "date": "2026-02-06", "close": 33.971851, "volume": 5598313, "typical_volume": 6250561.0, "trend": 34.241975, "fair_value": 31.098471, "relative_strength": -8.316337, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.493557, "energy": 23.792725, "activity_lines": [ 34.662862, 33.979968, 33.692899, 33.867781 ] }, { "date": "2026-02-13", "close": 34.219822, "volume": 4729085, "typical_volume": 6149837.8, "trend": 34.203953, "fair_value": 31.046951, "relative_strength": -9.027701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.215801, "energy": 17.696479, "activity_lines": [ 34.502838, 34.133439, 33.742162, 33.866351 ] }, { "date": "2026-02-27", "close": 34.844707, "volume": 3515000, "typical_volume": 6211618.4, "trend": 34.225113, "fair_value": 30.994489, "relative_strength": -10.013085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.602664, "energy": 11.524217, "activity_lines": [ 34.513419, 34.367883, 33.848766, 33.90769 ] }, { "date": "2026-03-06", "close": 33.604858, "volume": 5710428, "typical_volume": 6365182.25, "trend": 34.182132, "fair_value": 30.940676, "relative_strength": -11.318433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.138187, "energy": 5.108181, "activity_lines": [ 34.130553, 34.313781, 33.832045, 33.867674 ] }, { "date": "2026-03-13", "close": 34.190067, "volume": 4857000, "typical_volume": 6282373.7, "trend": 34.076662, "fair_value": 30.889026, "relative_strength": -10.544262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.683399, "energy": 3.637692, "activity_lines": [ 34.154359, 34.333077, 33.870918, 33.868186 ] }, { "date": "2026-03-20", "close": 32.017849, "volume": 4783351, "typical_volume": 6033142.1, "trend": 33.935154, "fair_value": 30.827361, "relative_strength": -13.739326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.696674, "energy": 24.671616, "activity_lines": [ 33.438222, 33.925505, 33.699747, 33.735359 ] }, { "date": "2026-03-27", "close": 31.54175, "volume": 6927096, "typical_volume": 6027336.35, "trend": 33.763559, "fair_value": 30.765026, "relative_strength": -14.357114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.570494, "energy": 39.584817, "activity_lines": [ 32.693651, 33.435336, 33.497782, 33.580946 ] }, { "date": "2026-04-03", "close": 30.738327, "volume": 5047100, "typical_volume": 5799557.3, "trend": 33.601882, "fair_value": 30.707984, "relative_strength": -13.976161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.632803, "energy": 61.210064, "activity_lines": [ 31.859812, 32.837504, 33.235548, 33.38577 ] }, { "date": "2026-04-10", "close": 32.057526, "volume": 3967299, "typical_volume": 5686176.4, "trend": 33.51096, "fair_value": 30.656895, "relative_strength": -16.099346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.89305, "energy": 57.491684, "activity_lines": [ 31.739464, 32.559597, 33.119356, 33.286134 ] }, { "date": "2026-04-17", "close": 31.710369, "volume": 4509745, "typical_volume": 5567317.8, "trend": 33.405821, "fair_value": 30.612498, "relative_strength": -20.055999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.425347, "energy": 56.203306, "activity_lines": [ 31.606552, 32.304414, 32.987767, 33.169967 ] }, { "date": "2026-04-24", "close": 28.486763, "volume": 8018000, "typical_volume": 5748682.7, "trend": 33.248773, "fair_value": 30.541635, "relative_strength": -28.199896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.993366, "energy": 68.676899, "activity_lines": [ 30.564418, 31.503878, 32.551104, 32.852608 ] }, { "date": "2026-05-01", "close": 29.756369, "volume": 5098393, "typical_volume": 5860651.0, "trend": 33.1152, "fair_value": 30.47891, "relative_strength": -25.320556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.295258, "energy": 60.185084, "activity_lines": [ 30.180892, 31.033908, 32.255666, 32.627292 ] }, { "date": "2026-05-08", "close": 30.698654, "volume": 4372190, "typical_volume": 5904275.0, "trend": 33.013698, "fair_value": 30.427478, "relative_strength": -24.806981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.800229, "energy": 59.363137, "activity_lines": [ 30.230487, 30.816416, 32.062675, 32.471386 ] }, { "date": "2026-05-15", "close": 30.282064, "volume": 5200305, "typical_volume": 5999854.35, "trend": 32.90393, "fair_value": 30.369649, "relative_strength": -25.39199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.625956, "energy": 58.002927, "activity_lines": [ 30.143863, 30.598563, 31.83322, 32.295151 ] }, { "date": "2026-05-22", "close": 29.08189, "volume": 4255603, "typical_volume": 5926000.55, "trend": 32.75581, "fair_value": 30.308586, "relative_strength": -27.877602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.128157, "energy": 48.781423, "activity_lines": [ 29.775545, 30.222912, 31.496643, 32.048568 ] }, { "date": "2026-05-29", "close": 26.379999, "volume": 4822534, "typical_volume": 6062671.2, "trend": 32.466048, "fair_value": 30.240648, "relative_strength": -33.69816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.629602, "energy": 62.518151, "activity_lines": [ 28.681828, 29.448883, 30.918707, 31.637225 ] }, { "date": "2026-06-05", "close": 25.620001, "volume": 947700, "typical_volume": 5778652.4, "trend": 32.154921, "fair_value": 30.160141, "relative_strength": -33.856288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.331019, "energy": 80.152964, "activity_lines": [ 27.47523, 28.63918, 30.296276, 31.195545 ] }, { "date": "2026-06-12", "close": 25.030001, "volume": 649000, "typical_volume": 5290900.8, "trend": 31.821813, "fair_value": 30.07115, "relative_strength": -33.206683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.051102, "energy": 87.239904, "activity_lines": [ 26.347723, 27.829871, 29.655914, 30.735873 ] }, { "date": "2026-06-19", "close": 24.059999, "volume": 3247083, "typical_volume": 4782590.0, "trend": 31.431575, "fair_value": 29.979239, "relative_strength": -39.388231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.515858, "energy": 91.482285, "activity_lines": [ 25.274793, 26.947987, 28.971325, 30.23511 ] }, { "date": "2026-06-26", "close": 22.799999, "volume": 848600, "typical_volume": 4355191.25, "trend": 31.121006, "fair_value": 29.8829, "relative_strength": -41.028906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.648237, "energy": 93.48249, "activity_lines": [ 24.196666, 25.982421, 28.227302, 29.678234 ] }, { "date": "2026-07-03", "close": 24.67, "volume": 965900, "typical_volume": 4123570.6, "trend": 30.851612, "fair_value": 29.797989, "relative_strength": -34.803679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.605641, "energy": 86.126231, "activity_lines": [ 24.160666, 25.518862, 27.714478, 29.262041 ] }, { "date": "2026-07-10", "close": 24.0, "volume": 4839500, "typical_volume": 4129091.35, "trend": 30.570794, "fair_value": 29.715913, "relative_strength": -33.51111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.367832, "energy": 80.343179, "activity_lines": [ 24.015333, 25.002881, 27.18214, 28.820001 ] }, { "date": "2026-07-17", "close": 24.4, "volume": 8414947, "typical_volume": 4374088.7, "trend": 30.338357, "fair_value": 29.62859, "relative_strength": -24.954159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.197355, "energy": 59.918714, "activity_lines": [ 24.111333, 24.664288, 26.736563, 28.421885 ] }, { "date": "2026-07-24", "close": 21.91, "volume": 6592828, "typical_volume": 4418208.7, "trend": 30.009033, "fair_value": 29.525553, "relative_strength": -32.035402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.38133, "energy": 66.838672, "activity_lines": [ 23.419333, 23.987489, 26.10358, 27.87812 ] }, { "date": "2026-07-31", "close": 23.309999, "volume": 12914533, "typical_volume": 4821085.35, "trend": 29.704885, "fair_value": 29.430065, "relative_strength": -25.829587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.287478, "energy": 56.015124, "activity_lines": [ 23.337333, 23.717454, 25.65962, 27.445925 ] }, { "date": "2026-08-07", "close": 25.629999, "volume": 7676829, "typical_volume": 4965759.25, "trend": 29.484682, "fair_value": 29.349139, "relative_strength": -21.719299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.30948, "energy": 42.386531, "activity_lines": [ 23.994666, 23.974181, 25.488422, 27.183029 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }