{ "ticker": { "uuid": "0d6b0adf-8d61-417a-a4e9-4eb069afb308", "symbol": "DLO", "name": "Dlocal Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.5, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.601, "architecture_energy": 44.472, "architecture_maturity": 12.807, "architecture_confidence": 69.364, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.1, "rotation_up": 61.29, "upward_expansion": 79.39, "deceleration": 55.66, "rotation_down": 14.36, "downward_expansion": 6.06 }, "activity_lines": [ 14.664333, 14.317455, 13.558853, 13.227229 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 14.405, "trend_reference": 12.976432, "distance_from_trend": 0.110089, "trend_direction": "Improving", "fair_value": 12.383334, "distance_from_fair_value": 0.163257, "fair_value_direction": "Improving", "relative_strength": -6.081791, "relative_strength_direction": "Improving", "price_momentum": 0.111356, "excess_performance": -0.076098, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005822, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.163257, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066518, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060818, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055901, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111356, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.188495, "read": "Demand-led" } ], "volume": { "latest": 7863880, "relative_activity": 0.691777, "balance": 1.188495, "dry_up": 0.722463, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.100635, "annualized_volatility": 0.532964, "from_high_reference": -0.127076, "from_low_reference": 0.392364 }, "levels": { "trend_reference": 12.976432, "fair_value_reference": 12.383334, "structural_low": 10.463726, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.027887, "positive_rate": 0.1, "directional_follow_through": 0.1, "median_excess_return": -0.041846, "regime_survival": 0.7, "best_return": 0.150828, "worst_return": -0.276136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.157968, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.17729, "regime_survival": 0.25, "best_return": 0.212659, "worst_return": -0.236731, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.18926, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.280747, "regime_survival": 0.0, "best_return": -0.074415, "worst_return": -0.235632, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.212008, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.415488, "regime_survival": 0.0, "best_return": 0.172643, "worst_return": -0.596659, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.246292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.010143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.045758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.132184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.051901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.110698, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.085885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.13006, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.118436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.129004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.020833, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.000691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.044761, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.441439, "volume": 60924013, "typical_volume": 10951854.75, "trend": 13.314018, "fair_value": 26.365565, "relative_strength": 2.242202, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.648883, "energy": 48.541517, "activity_lines": [ 14.71434, 13.738121, 12.90382, 12.975543 ] }, { "date": "2023-08-25", "close": 18.291203, "volume": 9525590, "typical_volume": 10215793.6, "trend": 13.40009, "fair_value": 26.296553, "relative_strength": 0.936698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.854942, "energy": 68.334415, "activity_lines": [ 16.058324, 14.694764, 13.440019, 13.296652 ] }, { "date": "2023-09-01", "close": 20.291216, "volume": 13862260, "typical_volume": 10559519.5, "trend": 13.552517, "fair_value": 26.245661, "relative_strength": 8.938485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.517875, "energy": 89.748064, "activity_lines": [ 17.776019, 15.901345, 14.1398, 13.74124 ] }, { "date": "2023-09-08", "close": 19.671494, "volume": 8658025, "typical_volume": 10732214.8, "trend": 13.701501, "fair_value": 26.190416, "relative_strength": 8.25377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.718959, "energy": 90.473156, "activity_lines": [ 18.879, 16.833575, 14.746131, 14.136013 ] }, { "date": "2023-09-15", "close": 19.061161, "volume": 9111398, "typical_volume": 10898853.3, "trend": 13.847354, "fair_value": 26.131005, "relative_strength": 6.679025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.978772, "energy": 86.288974, "activity_lines": [ 19.325952, 17.505538, 15.263751, 14.481798 ] }, { "date": "2023-09-22", "close": 17.718429, "volume": 5295189, "typical_volume": 10853635.45, "trend": 13.969421, "fair_value": 26.06148, "relative_strength": 3.751537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.069522, "energy": 77.706246, "activity_lines": [ 18.848327, 17.792864, 15.625323, 14.731544 ] }, { "date": "2023-09-29", "close": 18.000121, "volume": 4945204, "typical_volume": 10736864.8, "trend": 14.094618, "fair_value": 25.995403, "relative_strength": 6.251902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.835807, "energy": 51.555924, "activity_lines": [ 18.512801, 18.041436, 15.991143, 14.99159 ] }, { "date": "2023-10-06", "close": 17.31467, "volume": 4236944, "typical_volume": 10444468.55, "trend": 14.232021, "fair_value": 25.924828, "relative_strength": 1.706677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.970487, "energy": 36.0592, "activity_lines": [ 17.968196, 18.090775, 16.268162, 15.199335 ] }, { "date": "2023-10-13", "close": 17.220773, "volume": 3246214, "typical_volume": 9857523.05, "trend": 14.348453, "fair_value": 25.854634, "relative_strength": 1.995052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.731926, "energy": 27.523137, "activity_lines": [ 17.590728, 18.065849, 16.516878, 15.392158 ] }, { "date": "2023-10-20", "close": 16.920302, "volume": 4799504, "typical_volume": 9471728.05, "trend": 14.431396, "fair_value": 25.783159, "relative_strength": 4.257903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.044343, "energy": 23.267544, "activity_lines": [ 17.276486, 17.907419, 16.705992, 15.558083 ] }, { "date": "2023-10-27", "close": 15.990718, "volume": 5016955, "typical_volume": 8867178.45, "trend": 14.456748, "fair_value": 25.705442, "relative_strength": 2.365773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.152709, "energy": 20.418396, "activity_lines": [ 16.795105, 17.488807, 16.772771, 15.658685 ] }, { "date": "2023-11-03", "close": 17.267722, "volume": 4653388, "typical_volume": 8547324.05, "trend": 14.610896, "fair_value": 25.639003, "relative_strength": 4.980295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.154587, "energy": 17.903307, "activity_lines": [ 16.854574, 17.346937, 16.937427, 15.840038 ] }, { "date": "2023-11-10", "close": 16.760676, "volume": 2569145, "typical_volume": 8424741.85, "trend": 14.734215, "fair_value": 25.569641, "relative_strength": 0.352714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.357199, "energy": 16.291538, "activity_lines": [ 16.793853, 17.131485, 17.028887, 15.978733 ] }, { "date": "2023-11-17", "close": 17.718429, "volume": 4837594, "typical_volume": 8464723.4, "trend": 14.883199, "fair_value": 25.508779, "relative_strength": 3.827513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.1801, "energy": 16.622019, "activity_lines": [ 17.089317, 17.154362, 17.186031, 16.171263 ] }, { "date": "2023-11-24", "close": 16.366307, "volume": 7914976, "typical_volume": 8703858.0, "trend": 14.990555, "fair_value": 25.438452, "relative_strength": -4.738779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.481344, "energy": 14.582765, "activity_lines": [ 16.900896, 16.966909, 17.1846, 16.266948 ] }, { "date": "2023-12-01", "close": 16.732507, "volume": 3608389, "typical_volume": 8660437.95, "trend": 15.115751, "fair_value": 25.371995, "relative_strength": -2.78027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.048223, "energy": 12.930412, "activity_lines": [ 16.871475, 16.895035, 17.194079, 16.379332 ] }, { "date": "2023-12-08", "close": 15.943769, "volume": 4277602, "typical_volume": 8685260.5, "trend": 15.211839, "fair_value": 25.300569, "relative_strength": -7.768413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.475175, "energy": 7.384788, "activity_lines": [ 16.529689, 16.697679, 17.109572, 16.432752 ] }, { "date": "2023-12-15", "close": 15.295878, "volume": 5489721, "typical_volume": 8777819.1, "trend": 15.280072, "fair_value": 25.225345, "relative_strength": -14.054844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.184574, "energy": 12.971371, "activity_lines": [ 16.060202, 16.419914, 16.953613, 16.438174 ] }, { "date": "2023-12-22", "close": 16.676169, "volume": 5538908, "typical_volume": 8843723.05, "trend": 15.478821, "fair_value": 25.161545, "relative_strength": -6.672547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.350081, "energy": 13.104727, "activity_lines": [ 16.148466, 16.429816, 16.923745, 16.528245 ] }, { "date": "2023-12-29", "close": 16.61044, "volume": 2769750, "typical_volume": 8564038.45, "trend": 15.705114, "fair_value": 25.098204, "relative_strength": -6.744675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.719567, "energy": 11.539117, "activity_lines": [ 16.284304, 16.437669, 16.869552, 16.601253 ] }, { "date": "2024-01-05", "close": 16.591661, "volume": 3036514, "typical_volume": 5669663.5, "trend": 15.891343, "fair_value": 25.035656, "relative_strength": -3.275743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.768663, "energy": 8.319582, "activity_lines": [ 16.397606, 16.447742, 16.79117, 16.658449 ] }, { "date": "2024-01-12", "close": 16.723117, "volume": 6022616, "typical_volume": 5494514.8, "trend": 16.047526, "fair_value": 24.97498, "relative_strength": -4.969017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.347996, "energy": 12.774816, "activity_lines": [ 16.564118, 16.470789, 16.734117, 16.712112 ] }, { "date": "2024-01-19", "close": 16.234851, "volume": 4143451, "typical_volume": 5008574.35, "trend": 16.208716, "fair_value": 24.911646, "relative_strength": -9.617145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.42017, "energy": 6.840037, "activity_lines": [ 16.515917, 16.414963, 16.638028, 16.724198 ] }, { "date": "2024-01-26", "close": 16.000108, "volume": 3411049, "typical_volume": 4746225.55, "trend": 16.360047, "fair_value": 24.847534, "relative_strength": -10.848153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.000196, "energy": 8.639007, "activity_lines": [ 16.32687, 16.326017, 16.5389, 16.710739 ] }, { "date": "2024-02-02", "close": 15.493062, "volume": 4373237, "typical_volume": 4509317.5, "trend": 16.498703, "fair_value": 24.780717, "relative_strength": -14.112154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.90905, "energy": 30.500558, "activity_lines": [ 16.013879, 16.176123, 16.408964, 16.654804 ] }, { "date": "2024-02-09", "close": 15.831092, "volume": 3864484, "typical_volume": 4437782.25, "trend": 16.600738, "fair_value": 24.717244, "relative_strength": -13.263561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.78685, "energy": 36.322088, "activity_lines": [ 15.888057, 16.103565, 16.328212, 16.611733 ] }, { "date": "2024-02-16", "close": 15.389775, "volume": 3594392, "typical_volume": 4370241.65, "trend": 16.650503, "fair_value": 24.651558, "relative_strength": -13.882819, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.555809, "energy": 53.929618, "activity_lines": [ 15.665833, 15.967158, 16.214417, 16.533606 ] }, { "date": "2024-02-23", "close": 15.361606, "volume": 2497068, "typical_volume": 4283247.85, "trend": 16.690253, "fair_value": 24.586593, "relative_strength": -14.73616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.528342, "energy": 59.445486, "activity_lines": [ 15.523109, 15.835702, 16.11037, 16.450451 ] }, { "date": "2024-03-01", "close": 15.718416, "volume": 2362241, "typical_volume": 4239049.2, "trend": 16.784776, "fair_value": 24.525009, "relative_strength": -13.979768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.086003, "energy": 48.957374, "activity_lines": [ 15.557538, 15.767925, 16.049605, 16.387752 ] }, { "date": "2024-03-08", "close": 15.948464, "volume": 5756895, "typical_volume": 4286918.75, "trend": 16.919519, "fair_value": 24.46586, "relative_strength": -11.005511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.238951, "energy": 34.079317, "activity_lines": [ 15.68743, 15.759389, 16.017903, 16.333797 ] }, { "date": "2024-03-15", "close": 16.713727, "volume": 4412012, "typical_volume": 4256671.6, "trend": 16.861929, "fair_value": 24.412763, "relative_strength": -5.338126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.586025, "energy": 12.6317, "activity_lines": [ 16.042048, 15.902028, 16.063712, 16.32052 ] }, { "date": "2024-03-22", "close": 14.366294, "volume": 17618237, "typical_volume": 4904914.05, "trend": 16.731098, "fair_value": 24.34442, "relative_strength": -20.461975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.845363, "energy": 33.027828, "activity_lines": [ 15.555347, 15.615641, 15.882512, 16.159511 ] }, { "date": "2024-03-29", "close": 13.80291, "volume": 4750679, "typical_volume": 5013990.75, "trend": 16.514822, "fair_value": 24.273193, "relative_strength": -22.559101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.065996, "energy": 47.453988, "activity_lines": [ 14.949083, 15.269672, 15.661474, 15.970596 ] }, { "date": "2024-04-05", "close": 15.258319, "volume": 4792442, "typical_volume": 5011733.15, "trend": 16.367716, "fair_value": 24.212691, "relative_strength": -13.482719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.549333, "energy": 43.67816, "activity_lines": [ 14.931869, 15.23254, 15.59313, 15.889531 ] }, { "date": "2024-04-12", "close": 14.995406, "volume": 4809116, "typical_volume": 4856440.15, "trend": 16.232191, "fair_value": 24.151242, "relative_strength": -14.256024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.433714, "energy": 54.944169, "activity_lines": [ 14.85769, 15.161092, 15.511461, 15.800995 ] }, { "date": "2024-04-19", "close": 13.662064, "volume": 5341396, "typical_volume": 4943090.5, "trend": 16.096978, "fair_value": 24.081778, "relative_strength": -17.063308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.560669, "energy": 64.108701, "activity_lines": [ 14.402601, 14.856267, 15.309336, 15.63518 ] }, { "date": "2024-04-26", "close": 13.483659, "volume": 3244130, "typical_volume": 4891416.9, "trend": 15.94643, "fair_value": 24.012053, "relative_strength": -20.878364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.877505, "energy": 57.182794, "activity_lines": [ 14.091488, 14.558442, 15.104841, 15.466579 ] }, { "date": "2024-05-03", "close": 13.380372, "volume": 3530781, "typical_volume": 4793469.9, "trend": 15.815286, "fair_value": 23.942565, "relative_strength": -21.922642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.136446, "energy": 67.171799, "activity_lines": [ 13.804788, 14.276494, 14.902224, 15.301027 ] }, { "date": "2024-05-10", "close": 12.450788, "volume": 5075306, "typical_volume": 4770289.8, "trend": 15.656287, "fair_value": 23.867943, "relative_strength": -27.996063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.307248, "energy": 78.315179, "activity_lines": [ 13.236396, 13.861553, 14.620197, 15.083962 ] }, { "date": "2024-05-17", "close": 9.004755, "volume": 31605281, "typical_volume": 6212066.35, "trend": 15.392435, "fair_value": 23.772052, "relative_strength": -48.54451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.530632, "energy": 91.857802, "activity_lines": [ 11.706495, 12.879472, 14.030097, 14.654831 ] }, { "date": "2024-05-24", "close": 8.976586, "volume": 15328440, "typical_volume": 6826662.65, "trend": 15.158631, "fair_value": 23.677209, "relative_strength": -49.111968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.158605, "energy": 95.212881, "activity_lines": [ 10.566581, 12.018519, 13.473531, 14.240906 ] }, { "date": "2024-05-31", "close": 8.591607, "volume": 11497371, "typical_volume": 7100400.4, "trend": 14.869427, "fair_value": 23.524505, "relative_strength": -50.293236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.863465, "energy": 94.082954, "activity_lines": [ 9.610706, 11.228245, 12.916564, 13.817227 ] }, { "date": "2024-06-07", "close": 7.605685, "volume": 13117521, "typical_volume": 7549103.9, "trend": 14.564261, "fair_value": 23.386669, "relative_strength": -56.840832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.701143, "energy": 94.685415, "activity_lines": [ 8.652327, 10.363706, 12.30442, 13.348598 ] }, { "date": "2024-06-14", "close": 7.08925, "volume": 14215864, "typical_volume": 8089344.65, "trend": 14.209955, "fair_value": 23.205916, "relative_strength": -60.774414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.989373, "energy": 93.628046, "activity_lines": [ 7.906783, 9.517947, 11.684183, 12.866339 ] }, { "date": "2024-06-21", "close": 7.023521, "volume": 12768838, "typical_volume": 8509124.7, "trend": 13.898529, "fair_value": 22.963288, "relative_strength": -60.879487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.203235, "energy": 92.449047, "activity_lines": [ 7.496764, 8.808766, 11.100119, 12.402698 ] }, { "date": "2024-06-28", "close": 7.596295, "volume": 15755920, "typical_volume": 9103696.5, "trend": 13.593988, "fair_value": 22.693032, "relative_strength": -57.325646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.446831, "energy": 88.069642, "activity_lines": [ 7.409752, 8.348669, 10.610937, 11.996103 ] }, { "date": "2024-07-05", "close": 7.568126, "volume": 6033705, "typical_volume": 9225662.15, "trend": 13.3148, "fair_value": 22.442459, "relative_strength": -58.604113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.979508, "energy": 85.325639, "activity_lines": [ 7.405371, 7.993737, 10.158284, 11.607337 ] }, { "date": "2024-07-12", "close": 7.586906, "volume": 9482743, "typical_volume": 9574945.9, "trend": 13.057834, "fair_value": 22.216082, "relative_strength": -57.981393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.158226, "energy": 68.289621, "activity_lines": [ 7.475481, 7.749775, 9.744667, 11.237796 ] }, { "date": "2024-07-19", "close": 7.370942, "volume": 7348502, "typical_volume": 9824258.95, "trend": 12.74766, "fair_value": 21.95016, "relative_strength": -57.002912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.199016, "energy": 65.713057, "activity_lines": [ 7.474855, 7.571882, 9.347503, 10.8709 ] }, { "date": "2024-07-26", "close": 7.314603, "volume": 6768632, "typical_volume": 9874845.8, "trend": 12.437799, "fair_value": 21.725348, "relative_strength": -55.695154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.195413, "energy": 64.715332, "activity_lines": [ 7.43667, 7.476107, 8.984724, 10.52038 ] }, { "date": "2024-08-02", "close": 6.71366, "volume": 5973429, "typical_volume": 9952916.65, "trend": 12.108532, "fair_value": 21.495119, "relative_strength": -57.591265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.385567, "energy": 67.607465, "activity_lines": [ 7.178765, 7.301799, 8.605826, 10.15108 ] }, { "date": "2024-08-09", "close": 7.126809, "volume": 11971249, "typical_volume": 9670567.25, "trend": 11.788655, "fair_value": 21.238586, "relative_strength": -54.730093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.7854, "energy": 63.043893, "activity_lines": [ 7.117419, 7.243753, 8.313895, 9.829679 ] }, { "date": "2024-08-16", "close": 7.859208, "volume": 13864902, "typical_volume": 10126278.4, "trend": 11.509467, "fair_value": 20.88605, "relative_strength": -51.72757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.027519, "energy": 63.529368, "activity_lines": [ 7.329627, 7.345504, 8.126189, 9.576166 ] }, { "date": "2024-08-23", "close": 8.000054, "volume": 8012645, "typical_volume": 10287288.55, "trend": 11.242799, "fair_value": 20.532069, "relative_strength": -50.427553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.100679, "energy": 56.305739, "activity_lines": [ 7.57063, 7.468254, 7.980201, 9.349753 ] }, { "date": "2024-08-30", "close": 8.375643, "volume": 4651541, "typical_volume": 10279409.8, "trend": 11.005551, "fair_value": 20.176644, "relative_strength": -46.577703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.204346, "energy": 41.308335, "activity_lines": [ 7.894889, 7.642732, 7.904547, 9.164775 ] }, { "date": "2024-09-06", "close": 7.934326, "volume": 4023097, "typical_volume": 10213494.85, "trend": 10.742326, "fair_value": 19.849989, "relative_strength": -45.144867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.216364, "energy": 30.28193, "activity_lines": [ 8.001306, 7.712387, 7.818385, 8.966631 ] }, { "date": "2024-09-13", "close": 8.028223, "volume": 4113205, "typical_volume": 10256948.6, "trend": 10.496941, "fair_value": 19.50931, "relative_strength": -46.49456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.148928, "energy": 23.003429, "activity_lines": [ 8.057644, 7.792968, 7.76844, 8.791528 ] }, { "date": "2024-09-20", "close": 7.662023, "volume": 5013154, "typical_volume": 10331067.25, "trend": 10.240288, "fair_value": 19.158098, "relative_strength": -48.625885, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.970211, "energy": 25.92349, "activity_lines": [ 7.931822, 7.798601, 7.709598, 8.60863 ] }, { "date": "2024-09-27", "close": 7.483618, "volume": 8136285, "typical_volume": 10484116.2, "trend": 9.965795, "fair_value": 18.872734, "relative_strength": -49.225392, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.867604, "energy": 38.80572, "activity_lines": [ 7.759676, 7.770432, 7.660995, 8.43078 ] }, { "date": "2024-10-04", "close": 8.262966, "volume": 5168364, "typical_volume": 9162270.35, "trend": 9.709611, "fair_value": 18.589056, "relative_strength": -42.884386, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.828406, "energy": 28.468708, "activity_lines": [ 7.881743, 7.881914, 7.710269, 8.32092 ] }, { "date": "2024-10-11", "close": 8.723063, "volume": 8415933, "typical_volume": 8816645.0, "trend": 9.443256, "fair_value": 18.276065, "relative_strength": -39.270498, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -3.006249, "energy": 8.126769, "activity_lines": [ 8.164687, 8.059806, 7.806893, 8.257272 ] }, { "date": "2024-10-18", "close": 8.187849, "volume": 7704471, "typical_volume": 8627000.0, "trend": 9.237308, "fair_value": 18.042646, "relative_strength": -41.91667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.143906, "energy": 12.710578, "activity_lines": [ 8.216644, 8.103853, 7.853753, 8.176278 ] }, { "date": "2024-10-25", "close": 8.291136, "volume": 4121756, "typical_volume": 8177211.75, "trend": 9.053582, "fair_value": 17.803809, "relative_strength": -40.076845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.140387, "energy": 16.948138, "activity_lines": [ 8.292388, 8.147387, 7.912372, 8.115235 ] }, { "date": "2024-11-01", "close": 7.887377, "volume": 2714533, "typical_volume": 7602145.2, "trend": 8.807884, "fair_value": 17.566959, "relative_strength": -40.804831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.187369, "energy": 13.339365, "activity_lines": [ 8.191605, 8.109658, 7.929273, 8.039996 ] }, { "date": "2024-11-08", "close": 7.887377, "volume": 3501983, "typical_volume": 7138802.45, "trend": 8.57095, "fair_value": 17.337152, "relative_strength": -42.70072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.710667, "energy": 14.550247, "activity_lines": [ 8.063904, 8.073977, 7.942374, 7.980608 ] }, { "date": "2024-11-15", "close": 9.286447, "volume": 20629404, "typical_volume": 7382476.65, "trend": 8.425096, "fair_value": 17.173554, "relative_strength": -28.741787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.484185, "energy": 22.396674, "activity_lines": [ 8.4276, 8.30155, 8.084606, 8.026769 ] }, { "date": "2024-11-22", "close": 10.281759, "volume": 9344902, "typical_volume": 7548036.5, "trend": 8.318366, "fair_value": 17.03668, "relative_strength": -21.274788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.566509, "energy": 57.925724, "activity_lines": [ 9.085507, 8.685504, 8.313581, 8.146554 ] }, { "date": "2024-11-29", "close": 10.741856, "volume": 5319419, "typical_volume": 7339870.3, "trend": 8.230415, "fair_value": 16.911062, "relative_strength": -17.021601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.222168, "energy": 84.902179, "activity_lines": [ 9.757186, 9.11214, 8.573454, 8.302908 ] }, { "date": "2024-12-06", "close": 11.145615, "volume": 5605853, "typical_volume": 7252737.85, "trend": 8.18691, "fair_value": 16.777439, "relative_strength": -15.373724, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.11841, "energy": 90.97919, "activity_lines": [ 10.40007, 9.556189, 8.856755, 8.490985 ] }, { "date": "2024-12-13", "close": 11.014159, "volume": 3730064, "typical_volume": 7100809.45, "trend": 8.25389, "fair_value": 16.645983, "relative_strength": -15.896024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.729363, "energy": 89.417648, "activity_lines": [ 10.781919, 9.909755, 9.109563, 8.673389 ] }, { "date": "2024-12-20", "close": 10.788805, "volume": 10598657, "typical_volume": 7332070.85, "trend": 8.314297, "fair_value": 16.500863, "relative_strength": -14.381918, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.815082, "energy": 82.949658, "activity_lines": [ 10.880198, 10.172326, 9.323291, 8.836932 ] }, { "date": "2024-12-27", "close": 10.798195, "volume": 2041538, "typical_volume": 6835585.3, "trend": 8.38785, "fair_value": 16.355262, "relative_strength": -13.709276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.573311, "energy": 65.926955, "activity_lines": [ 10.881451, 10.399046, 9.518508, 8.997183 ] }, { "date": "2025-01-03", "close": 10.770026, "volume": 2871927, "typical_volume": 6285936.55, "trend": 8.493328, "fair_value": 16.237108, "relative_strength": -11.764675, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.609565, "energy": 54.355232, "activity_lines": [ 10.838884, 10.573183, 9.69356, 9.150872 ] }, { "date": "2025-01-10", "close": 10.549367, "volume": 2600388, "typical_volume": 6015323.7, "trend": 8.608665, "fair_value": 16.128675, "relative_strength": -10.143097, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.603964, "energy": 45.98416, "activity_lines": [ 10.720886, 10.662129, 9.833735, 9.28352 ] }, { "date": "2025-01-17", "close": 11.089276, "volume": 4635662, "typical_volume": 6014529.75, "trend": 8.74419, "fair_value": 16.046695, "relative_strength": -6.82215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.501074, "energy": 45.297049, "activity_lines": [ 10.822608, 10.800841, 10.013191, 9.443559 ] }, { "date": "2025-01-24", "close": 11.342799, "volume": 2334558, "typical_volume": 5930102.8, "trend": 8.869074, "fair_value": 15.96297, "relative_strength": -4.782366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.188899, "energy": 46.487323, "activity_lines": [ 11.00383, 10.927432, 10.203869, 9.611211 ] }, { "date": "2025-01-31", "close": 12.39445, "volume": 3240346, "typical_volume": 5886459.85, "trend": 9.029951, "fair_value": 15.859201, "relative_strength": 6.656678, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.465634, "energy": 55.104854, "activity_lines": [ 11.498669, 11.207843, 10.478474, 9.838655 ] }, { "date": "2025-02-07", "close": 11.971912, "volume": 3847327, "typical_volume": 5828168.5, "trend": 9.176118, "fair_value": 15.740325, "relative_strength": 4.115243, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.573217, "energy": 56.764842, "activity_lines": [ 11.746245, 11.373017, 10.692046, 10.028459 ] }, { "date": "2025-02-14", "close": 12.572855, "volume": 5085039, "typical_volume": 5675606.2, "trend": 9.349515, "fair_value": 15.631019, "relative_strength": 7.429996, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.361502, "energy": 81.217446, "activity_lines": [ 12.11401, 11.625089, 10.942327, 10.247603 ] }, { "date": "2025-02-21", "close": 11.831066, "volume": 8753167, "typical_volume": 5854846.35, "trend": 9.500064, "fair_value": 15.522194, "relative_strength": 4.60335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.141235, "energy": 65.49081, "activity_lines": [ 12.099612, 11.71634, 11.097727, 10.407703 ] }, { "date": "2025-02-28", "close": 8.971891, "volume": 19057044, "typical_volume": 6386901.9, "trend": 9.575338, "fair_value": 15.411293, "relative_strength": -16.549339, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.708425, "energy": 15.92733, "activity_lines": [ 11.082704, 11.272889, 10.963834, 10.373627 ] }, { "date": "2025-03-07", "close": 8.507099, "volume": 7628402, "typical_volume": 6383098.45, "trend": 9.621348, "fair_value": 15.31884, "relative_strength": -16.781313, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.378845, "energy": 17.164955, "activity_lines": [ 10.068925, 10.777964, 10.78449, 10.304709 ] }, { "date": "2025-03-14", "close": 8.093951, "volume": 5974271, "typical_volume": 6475724.2, "trend": 9.629173, "fair_value": 15.161141, "relative_strength": -17.14395, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.667316, "energy": 39.93586, "activity_lines": [ 9.176587, 10.249578, 10.564279, 10.206167 ] }, { "date": "2025-03-21", "close": 8.863909, "volume": 3636230, "typical_volume": 6521809.05, "trend": 9.657968, "fair_value": 15.034319, "relative_strength": -8.281048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.544039, "energy": 41.429627, "activity_lines": [ 8.799433, 9.90984, 10.418335, 10.156795 ] }, { "date": "2025-03-28", "close": 7.821649, "volume": 4996189, "typical_volume": 6596519.35, "trend": 9.639501, "fair_value": 14.888778, "relative_strength": -15.960855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.696839, "energy": 63.803173, "activity_lines": [ 8.322122, 9.411246, 10.168479, 10.038323 ] }, { "date": "2025-04-04", "close": 7.596295, "volume": 3456035, "typical_volume": 5737850.9, "trend": 9.628234, "fair_value": 14.766531, "relative_strength": -7.94177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.967166, "energy": 66.655456, "activity_lines": [ 8.036987, 8.931089, 9.897473, 9.906503 ] }, { "date": "2025-04-11", "close": 8.342779, "volume": 3262781, "typical_volume": 5433744.85, "trend": 9.638719, "fair_value": 14.655871, "relative_strength": -4.443256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.517237, "energy": 49.646728, "activity_lines": [ 8.092386, 8.654774, 9.70561, 9.823571 ] }, { "date": "2025-04-18", "close": 8.169069, "volume": 1715711, "typical_volume": 5253559.45, "trend": 9.65562, "fair_value": 14.562154, "relative_strength": -2.827852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.91264, "energy": 38.499148, "activity_lines": [ 8.100837, 8.420543, 9.506435, 9.728754 ] }, { "date": "2025-04-25", "close": 8.713674, "volume": 1959170, "typical_volume": 5071225.3, "trend": 9.696622, "fair_value": 14.481559, "relative_strength": -1.28482, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.62349, "energy": 40.002577, "activity_lines": [ 8.285815, 8.354474, 9.37138, 9.667984 ] }, { "date": "2025-05-02", "close": 8.394423, "volume": 2444578, "typical_volume": 5006951.0, "trend": 9.701004, "fair_value": 14.414988, "relative_strength": -6.747659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.307974, "energy": 31.780318, "activity_lines": [ 8.374391, 8.300525, 9.2175, 9.583971 ] }, { "date": "2025-05-09", "close": 8.647946, "volume": 2655823, "typical_volume": 4609809.3, "trend": 9.6985, "fair_value": 14.345408, "relative_strength": -2.683302, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.543686, "energy": 26.919617, "activity_lines": [ 8.509291, 8.355157, 9.10024, 9.516032 ] }, { "date": "2025-05-16", "close": 11.047023, "volume": 9943920, "typical_volume": 5004928.4, "trend": 9.793806, "fair_value": 14.27351, "relative_strength": 16.180343, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -6.102212, "energy": 13.343275, "activity_lines": [ 9.373772, 8.851874, 9.221658, 9.603033 ] }, { "date": "2025-05-23", "close": 10.572841, "volume": 5035057, "typical_volume": 5113084.9, "trend": 9.869863, "fair_value": 14.164986, "relative_strength": 13.747678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.57244, "energy": 21.509869, "activity_lines": [ 9.89991, 9.216195, 9.296732, 9.653293 ] }, { "date": "2025-05-30", "close": 10.680081, "volume": 4235077, "typical_volume": 5194819.35, "trend": 9.962953, "fair_value": 14.055344, "relative_strength": 12.551266, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.291208, "energy": 37.137481, "activity_lines": [ 10.301544, 9.554944, 9.382957, 9.705565 ] }, { "date": "2025-06-06", "close": 10.316211, "volume": 4079424, "typical_volume": 5167007.45, "trend": 10.043914, "fair_value": 13.961487, "relative_strength": 6.1706, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.545824, "energy": 42.690607, "activity_lines": [ 10.450793, 9.794514, 9.433906, 9.728356 ] }, { "date": "2025-06-13", "close": 9.647476, "volume": 3966435, "typical_volume": 5248601.3, "trend": 10.055949, "fair_value": 13.873817, "relative_strength": -0.511293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.810789, "energy": 39.646452, "activity_lines": [ 10.249011, 9.86714, 9.424847, 9.70278 ] }, { "date": "2025-06-20", "close": 10.031015, "volume": 8240888, "typical_volume": 5498628.4, "trend": 10.04759, "fair_value": 13.753152, "relative_strength": 3.003929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.68985, "energy": 25.628665, "activity_lines": [ 10.108441, 9.972206, 9.460388, 9.701171 ] }, { "date": "2025-06-27", "close": 11.289809, "volume": 13068203, "typical_volume": 5959672.2, "trend": 10.065856, "fair_value": 13.665958, "relative_strength": 10.773464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.374941, "energy": 28.264768, "activity_lines": [ 10.455202, 10.275448, 9.627069, 9.781314 ] }, { "date": "2025-07-04", "close": 11.260306, "volume": 5150533, "typical_volume": 5962946.9, "trend": 10.069679, "fair_value": 13.572675, "relative_strength": 8.319533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.149993, "energy": 30.566537, "activity_lines": [ 10.744332, 10.516586, 9.794188, 9.858375 ] }, { "date": "2025-07-11", "close": 10.798093, "volume": 5215930, "typical_volume": 5786085.05, "trend": 10.062476, "fair_value": 13.489491, "relative_strength": 3.817502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.759913, "energy": 39.82336, "activity_lines": [ 10.840708, 10.627382, 9.923538, 9.90537 ] }, { "date": "2025-07-18", "close": 10.69975, "volume": 5627974, "typical_volume": 5114631.55, "trend": 10.059508, "fair_value": 13.397129, "relative_strength": 1.218363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.036584, "energy": 46.120708, "activity_lines": [ 10.872178, 10.676595, 10.04844, 9.946484 ] }, { "date": "2025-07-25", "close": 10.650578, "volume": 5032171, "typical_volume": 4984820.0, "trend": 10.054587, "fair_value": 13.298193, "relative_strength": -0.452377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.114033, "energy": 30.311797, "activity_lines": [ 10.817106, 10.679562, 10.160431, 9.984618 ] }, { "date": "2025-08-01", "close": 9.844163, "volume": 5817110, "typical_volume": 4976961.95, "trend": 10.023725, "fair_value": 13.171997, "relative_strength": -6.175495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.012269, "energy": 8.862772, "activity_lines": [ 10.451925, 10.543116, 10.185414, 9.971042 ] }, { "date": "2025-08-08", "close": 10.788259, "volume": 4507017, "typical_volume": 5020501.3, "trend": 10.031688, "fair_value": 13.060761, "relative_strength": -1.164017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.539839, "energy": 9.998776, "activity_lines": [ 10.497818, 10.591572, 10.291976, 10.020367 ] }, { "date": "2025-08-15", "close": 15.400559, "volume": 37712216, "typical_volume": 6656302.65, "trend": 10.175398, "fair_value": 12.986194, "relative_strength": 38.997112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.335818, "energy": 74.107093, "activity_lines": [ 12.112615, 11.476662, 10.828642, 10.366746 ] }, { "date": "2025-08-22", "close": 14.377789, "volume": 14406077, "typical_volume": 7203804.75, "trend": 10.276564, "fair_value": 12.92072, "relative_strength": 29.894022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.727826, "energy": 85.679381, "activity_lines": [ 13.079657, 12.08335, 11.23181, 10.637868 ] }, { "date": "2025-08-29", "close": 14.220439, "volume": 7461842, "typical_volume": 7413757.8, "trend": 10.33743, "fair_value": 12.866757, "relative_strength": 27.905019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.018638, "energy": 87.997584, "activity_lines": [ 13.749047, 12.575424, 11.587701, 10.892311 ] }, { "date": "2025-09-05", "close": 13.197669, "volume": 23793637, "typical_volume": 8517654.1, "trend": 10.378289, "fair_value": 12.791552, "relative_strength": 16.947724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.469572, "energy": 83.476869, "activity_lines": [ 13.839523, 12.805369, 11.818195, 11.076843 ] }, { "date": "2025-09-12", "close": 13.502533, "volume": 11709653, "typical_volume": 9005178.25, "trend": 10.409278, "fair_value": 12.727269, "relative_strength": 16.795711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.22483, "energy": 73.108139, "activity_lines": [ 13.808053, 13.056055, 12.053779, 11.278407 ] }, { "date": "2025-09-19", "close": 14.741659, "volume": 15197207, "typical_volume": 9642809.7, "trend": 10.506298, "fair_value": 12.685615, "relative_strength": 23.772332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.313699, "energy": 58.767351, "activity_lines": [ 14.008673, 13.491269, 12.38457, 11.557915 ] }, { "date": "2025-09-26", "close": 14.308948, "volume": 9905433, "typical_volume": 10005290.2, "trend": 10.6842, "fair_value": 12.653828, "relative_strength": 19.692004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.859099, "energy": 52.230426, "activity_lines": [ 14.108983, 13.776106, 12.643926, 11.803248 ] }, { "date": "2025-10-03", "close": 13.807398, "volume": 8193111, "typical_volume": 9917749.75, "trend": 10.860876, "fair_value": 12.607029, "relative_strength": 13.480194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.089712, "energy": 46.995514, "activity_lines": [ 14.0467, 13.904132, 12.828558, 12.004744 ] }, { "date": "2025-10-10", "close": 13.384521, "volume": 15046137, "typical_volume": 10418303.75, "trend": 11.037229, "fair_value": 12.575034, "relative_strength": 12.030918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.650401, "energy": 38.19153, "activity_lines": [ 13.870993, 13.897873, 12.959772, 12.16756 ] }, { "date": "2025-10-17", "close": 14.859671, "volume": 16304854, "typical_volume": 11021792.6, "trend": 11.237088, "fair_value": 12.545212, "relative_strength": 20.496482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.543555, "energy": 41.529828, "activity_lines": [ 14.174546, 14.095454, 13.218087, 12.414169 ] }, { "date": "2025-10-24", "close": 14.879339, "volume": 8310701, "typical_volume": 11233356.45, "trend": 11.472344, "fair_value": 12.508354, "relative_strength": 17.276502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.425239, "energy": 39.988695, "activity_lines": [ 14.394179, 14.222585, 13.458372, 12.649153 ] }, { "date": "2025-10-31", "close": 14.407292, "volume": 8249840, "typical_volume": 11447526.7, "trend": 11.699377, "fair_value": 12.477257, "relative_strength": 10.708113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.01026, "energy": 36.452238, "activity_lines": [ 14.447285, 14.273366, 13.631972, 12.838505 ] }, { "date": "2025-11-07", "close": 13.364853, "volume": 8648915, "typical_volume": 11467928.05, "trend": 11.86678, "fair_value": 12.425153, "relative_strength": 5.317563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.780338, "energy": 31.11343, "activity_lines": [ 14.146354, 14.134076, 13.683626, 12.945955 ] }, { "date": "2025-11-14", "close": 13.453362, "volume": 25658897, "typical_volume": 12097462.75, "trend": 12.042923, "fair_value": 12.434469, "relative_strength": 5.845983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.791008, "energy": 22.673314, "activity_lines": [ 13.90443, 14.026435, 13.727833, 13.048315 ] }, { "date": "2025-11-21", "close": 12.430592, "volume": 14970955, "typical_volume": 12588483.85, "trend": 12.16682, "fair_value": 12.42808, "relative_strength": 0.854983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.308652, "energy": 14.625104, "activity_lines": [ 13.316993, 13.728187, 13.664332, 13.073326 ] }, { "date": "2025-11-28", "close": 13.217338, "volume": 6481567, "typical_volume": 12651765.7, "trend": 12.327584, "fair_value": 12.435762, "relative_strength": 2.170063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.934484, "energy": 15.552123, "activity_lines": [ 13.153743, 13.592473, 13.670185, 13.141101 ] }, { "date": "2025-12-05", "close": 13.069823, "volume": 5223415, "typical_volume": 12631537.75, "trend": 12.47498, "fair_value": 12.441115, "relative_strength": 0.059146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.974893, "energy": 15.093703, "activity_lines": [ 13.052121, 13.457653, 13.65047, 13.188988 ] }, { "date": "2025-12-12", "close": 13.895906, "volume": 6068348, "typical_volume": 12683346.6, "trend": 12.569942, "fair_value": 12.448633, "relative_strength": 8.262686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.971532, "energy": 13.335382, "activity_lines": [ 13.315025, 13.49556, 13.698143, 13.28066 ] }, { "date": "2025-12-19", "close": 14.004084, "volume": 5798006, "typical_volume": 12682391.4, "trend": 12.684317, "fair_value": 12.447635, "relative_strength": 8.321444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.903911, "energy": 16.455318, "activity_lines": [ 13.578585, 13.551526, 13.740665, 13.373186 ] }, { "date": "2025-12-26", "close": 13.876238, "volume": 2744011, "typical_volume": 12594241.1, "trend": 12.790856, "fair_value": 12.442869, "relative_strength": 5.876815, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.064661, "energy": 19.546764, "activity_lines": [ 13.762815, 13.572983, 13.751201, 13.450084 ] }, { "date": "2026-01-02", "close": 13.836901, "volume": 4055521, "typical_volume": 10911406.35, "trend": 12.908212, "fair_value": 12.436947, "relative_strength": 7.264722, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.857464, "energy": 22.215963, "activity_lines": [ 13.837556, 13.605168, 13.743287, 13.51757 ] }, { "date": "2026-01-09", "close": 14.092593, "volume": 6790773, "typical_volume": 10530641.15, "trend": 13.056383, "fair_value": 12.429294, "relative_strength": 6.733504, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.213986, "energy": 23.435368, "activity_lines": [ 13.956224, 13.702796, 13.767171, 13.593982 ] }, { "date": "2026-01-16", "close": 13.817232, "volume": 5166374, "typical_volume": 10415867.75, "trend": 13.18259, "fair_value": 12.418612, "relative_strength": 5.471231, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.007683, "energy": 20.501531, "activity_lines": [ 13.91492, 13.75608, 13.766187, 13.643069 ] }, { "date": "2026-01-23", "close": 14.151599, "volume": 5577781, "typical_volume": 9505074.95, "trend": 13.277983, "fair_value": 12.408628, "relative_strength": 7.652322, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.045046, "energy": 26.098844, "activity_lines": [ 13.990316, 13.861933, 13.798968, 13.705586 ] }, { "date": "2026-01-30", "close": 13.237006, "volume": 4505833, "typical_volume": 9144883.95, "trend": 13.343873, "fair_value": 12.392722, "relative_strength": 1.068662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.836317, "energy": 10.132889, "activity_lines": [ 13.751014, 13.788802, 13.740103, 13.702942 ] }, { "date": "2026-02-06", "close": 12.961645, "volume": 9163584, "typical_volume": 8843202.8, "trend": 13.415991, "fair_value": 12.378361, "relative_strength": 1.11132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.822113, "energy": 7.1455, "activity_lines": [ 13.46254, 13.650942, 13.656277, 13.678282 ] }, { "date": "2026-02-13", "close": 11.771691, "volume": 6490032, "typical_volume": 8672432.75, "trend": 13.451723, "fair_value": 12.359682, "relative_strength": -6.657066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.140327, "energy": 46.827466, "activity_lines": [ 12.835766, 13.301376, 13.467598, 13.572198 ] }, { "date": "2026-02-20", "close": 13.168166, "volume": 4338871, "typical_volume": 8479720.75, "trend": 13.535642, "fair_value": 12.353988, "relative_strength": 3.32674, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.154538, "energy": 42.327866, "activity_lines": [ 12.829209, 13.229318, 13.423999, 13.553904 ] }, { "date": "2026-02-27", "close": 12.037218, "volume": 4293041, "typical_volume": 7942065.95, "trend": 13.608744, "fair_value": 12.339841, "relative_strength": -5.491435, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.589476, "energy": 64.9008, "activity_lines": [ 12.488942, 12.964864, 13.275735, 13.457232 ] }, { "date": "2026-03-06", "close": 11.417656, "volume": 5510619, "typical_volume": 7402354.2, "trend": 13.629724, "fair_value": 12.328463, "relative_strength": -9.366164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.303443, "energy": 71.975252, "activity_lines": [ 12.083112, 12.623523, 13.07488, 13.315871 ] }, { "date": "2026-03-13", "close": 11.152129, "volume": 4369943, "typical_volume": 7205316.3, "trend": 13.48811, "fair_value": 12.311952, "relative_strength": -10.72396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.500928, "energy": 71.116839, "activity_lines": [ 11.710063, 12.278606, 12.865128, 13.156027 ] }, { "date": "2026-03-20", "close": 11.938875, "volume": 13006465, "typical_volume": 7443147.55, "trend": 13.406813, "fair_value": 12.29597, "relative_strength": -2.687794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.38186, "energy": 62.62393, "activity_lines": [ 11.719897, 12.125548, 12.748053, 13.056076 ] }, { "date": "2026-03-27", "close": 12.066721, "volume": 9333679, "typical_volume": 7477385.75, "trend": 13.335022, "fair_value": 12.275692, "relative_strength": 1.200789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.847056, "energy": 45.327596, "activity_lines": [ 11.761201, 12.034894, 12.654908, 12.969618 ] }, { "date": "2026-04-03", "close": 12.646947, "volume": 10277036, "typical_volume": 6708292.7, "trend": 13.316665, "fair_value": 12.275716, "relative_strength": 1.676976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.757044, "energy": 31.205677, "activity_lines": [ 12.069344, 12.081562, 12.623204, 12.925227 ] }, { "date": "2026-04-10", "close": 12.902639, "volume": 6936940, "typical_volume": 6306591.95, "trend": 13.296668, "fair_value": 12.2747, "relative_strength": -0.935206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.630881, "energy": 17.149767, "activity_lines": [ 12.422068, 12.202077, 12.619692, 12.898515 ] }, { "date": "2026-04-17", "close": 13.453362, "volume": 9528252, "typical_volume": 6458926.2, "trend": 13.253725, "fair_value": 12.27601, "relative_strength": -2.91837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.750377, "energy": 15.120683, "activity_lines": [ 12.859368, 12.428803, 12.666381, 12.908624 ] }, { "date": "2026-04-24", "close": 13.532036, "volume": 6972352, "typical_volume": 6546373.05, "trend": 13.227828, "fair_value": 12.278487, "relative_strength": -4.617465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.627054, "energy": 18.061129, "activity_lines": [ 13.169477, 12.660894, 12.71944, 12.92658 ] }, { "date": "2026-05-01", "close": 13.522202, "volume": 7534174, "typical_volume": 6619664.35, "trend": 13.218321, "fair_value": 12.281985, "relative_strength": -6.376559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.896697, "energy": 22.943354, "activity_lines": [ 13.370098, 12.859189, 12.769361, 12.945572 ] }, { "date": "2026-05-08", "close": 13.47303, "volume": 8182695, "typical_volume": 6738898.8, "trend": 13.221272, "fair_value": 12.284625, "relative_strength": -11.671936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.854535, "energy": 22.938249, "activity_lines": [ 13.457295, 13.042108, 12.816378, 12.962005 ] }, { "date": "2026-05-15", "close": 10.827596, "volume": 20036523, "typical_volume": 7603524.4, "trend": 13.086869, "fair_value": 12.269104, "relative_strength": -28.400447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.671384, "energy": 18.355887, "activity_lines": [ 12.607609, 12.717933, 12.613978, 12.807574 ] }, { "date": "2026-05-22", "close": 11.8602, "volume": 19328387, "typical_volume": 8367167.7, "trend": 12.986231, "fair_value": 12.276453, "relative_strength": -22.211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.929219, "energy": 24.409336, "activity_lines": [ 12.240461, 12.592232, 12.524439, 12.728434 ] }, { "date": "2026-05-29", "close": 11.86, "volume": 9615833, "typical_volume": 8508420.7, "trend": 12.901321, "fair_value": 12.289519, "relative_strength": -24.085526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.183705, "energy": 34.236962, "activity_lines": [ 11.979457, 12.453621, 12.444294, 12.655774 ] }, { "date": "2026-06-05", "close": 11.24, "volume": 12099586, "typical_volume": 8855081.3, "trend": 12.830493, "fair_value": 12.291027, "relative_strength": -24.414042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.250537, "energy": 54.300906, "activity_lines": [ 11.623255, 12.203717, 12.315732, 12.548592 ] }, { "date": "2026-06-12", "close": 12.25, "volume": 10977263, "typical_volume": 9125055.4, "trend": 12.790381, "fair_value": 12.292389, "relative_strength": -19.37885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.27861, "energy": 48.950744, "activity_lines": [ 11.755866, 12.15248, 12.295633, 12.511141 ] }, { "date": "2026-06-19", "close": 12.79, "volume": 7254028, "typical_volume": 9262465.15, "trend": 12.802361, "fair_value": 12.301304, "relative_strength": -17.87815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.685951, "energy": 22.519149, "activity_lines": [ 12.150013, 12.206643, 12.336018, 12.511116 ] }, { "date": "2026-06-26", "close": 12.69, "volume": 20386116, "typical_volume": 9823591.75, "trend": 12.784783, "fair_value": 12.309188, "relative_strength": -14.469705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.47062, "energy": 11.50377, "activity_lines": [ 12.38, 12.244671, 12.369008, 12.503867 ] }, { "date": "2026-07-03", "close": 14.88, "volume": 23048570, "typical_volume": 10651518.65, "trend": 12.845122, "fair_value": 12.331922, "relative_strength": -0.616031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.875444, "energy": 30.788112, "activity_lines": [ 13.284667, 12.694761, 12.611863, 12.639042 ] }, { "date": "2026-07-10", "close": 15.19, "volume": 12990776, "typical_volume": 11084113.9, "trend": 12.888259, "fair_value": 12.347435, "relative_strength": -0.476656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.926735, "energy": 58.658163, "activity_lines": [ 14.091333, 13.176706, 12.86944, 12.790325 ] }, { "date": "2026-07-17", "close": 14.48, "volume": 7031773, "typical_volume": 11221050.5, "trend": 12.904123, "fair_value": 12.351173, "relative_strength": -1.163459, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.667273, "energy": 60.767841, "activity_lines": [ 14.398, 13.499236, 13.049771, 12.893018 ] }, { "date": "2026-07-24", "close": 14.49, "volume": 8657587, "typical_volume": 11378398.9, "trend": 12.924581, "fair_value": 12.35323, "relative_strength": 0.298485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.055245, "energy": 71.448784, "activity_lines": [ 14.559333, 13.805276, 13.219421, 12.995333 ] }, { "date": "2026-07-31", "close": 15.08, "volume": 9297580, "typical_volume": 11624780.75, "trend": 12.966018, "fair_value": 12.367316, "relative_strength": 3.427567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.466743, "energy": 70.345481, "activity_lines": [ 14.804, 14.152, 13.430632, 13.134392 ] }, { "date": "2026-08-07", "close": 14.405, "volume": 7863880, "typical_volume": 11367651.5, "trend": 12.976432, "fair_value": 12.383334, "relative_strength": -6.081791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.601034, "energy": 44.471739, "activity_lines": [ 14.664333, 14.317455, 13.558853, 13.227229 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }