{ "ticker": { "uuid": "0d7a7c4a-eb99-4116-aedf-c294fbc0c7fb", "symbol": "603307", "name": "Yangzhou Jinquan Travelling Goods Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.761, "architecture_energy": 63.237, "architecture_maturity": 93.67, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.4, "rotation_up": 26.93, "upward_expansion": 11.84, "deceleration": 60.43, "rotation_down": 55.94, "downward_expansion": 85.17 }, "activity_lines": [ 23.101333, 23.561737, 25.093913, 27.660286 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 24.23, "trend_reference": 31.554404, "distance_from_trend": -0.23212, "trend_direction": "Weakening", "fair_value": 35.952944, "distance_from_fair_value": -0.326064, "fair_value_direction": "Weakening", "relative_strength": -31.855265, "relative_strength_direction": "Weakening", "price_momentum": -0.403202, "excess_performance": -0.359998, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.23212, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.158053, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.326064, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.122222, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.318553, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028534, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.403202, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.465051, "read": "Supply-led" } ], "volume": { "latest": 3395415, "relative_activity": 1.002407, "balance": 0.465051, "dry_up": 1.161174, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.086677, "annualized_volatility": 0.569884, "from_high_reference": -0.50551, "from_low_reference": 0.157668 }, "levels": { "trend_reference": 31.554404, "fair_value_reference": 35.952944, "structural_low": 20.93, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.067281, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.032379, "regime_survival": 0.857143, "best_return": 0.173959, "worst_return": -0.312932, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.063216, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.193107, "regime_survival": 0.5, "best_return": 0.246091, "worst_return": -0.372523, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.28324, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.063868, "regime_survival": 0.0, "best_return": 0.28324, "worst_return": 0.28324, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.465785, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.087339, "regime_survival": 0.0, "best_return": 0.465785, "worst_return": 0.465785, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.094973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.06758, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.098119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.106233, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.028422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-11-28", "tenure": "Extended", "return": 0.220141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.041052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.082422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.066225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.359841, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.99522, "volume": 4014000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.785557, "volume": 5543924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.948093, "volume": 2627551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 46.199936, "volume": 5148868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.272572, "volume": 4351329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 48.005131, "volume": 9121052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 46.265072, "volume": 4148929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.693104, "volume": 3671400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 46.674496, "volume": 2795900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.71172, "volume": 2586716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.603809, "volume": 2833347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.547974, "volume": 1646997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.176369, "volume": 2645400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 40.700607, "volume": 5398734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 40.812267, "volume": 3161904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.473537, "volume": 9064367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.710514, "volume": 5017672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.273174, "volume": 2326100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 40.868099, "volume": 2526122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.072811, "volume": 1490724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.565979, "volume": 2331100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.48719, "volume": 2695300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.612507, "volume": 3509300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.003323, "volume": 4033938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.398495, "volume": 1856800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 38.644173, "volume": 2085786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.972403, "volume": 1905400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.819168, "volume": 2031945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.266415, "volume": 2207231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.326603, "volume": 2447433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.2379, "volume": 1774478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.005871, "volume": 3069435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 34.680195, "volume": 2287463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 35.312939, "volume": 2977624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.681393, "volume": 3707968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 39.249004, "volume": 6010186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 40.802963, "volume": 6939043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.997169, "volume": 3876252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.662189, "volume": 1014400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.34581, "volume": 1874120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 36.103878, "volume": 1444400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.824123, "volume": 1455343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.656628, "volume": 1064799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.069805, "volume": 1820668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.079111, "volume": 927700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.245504, "volume": 1557695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.187895, "volume": 1444400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.397717, "volume": 1833500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.973818, "volume": 1812200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.93541, "volume": 822000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.47311, "volume": 6449835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.407316, "volume": 3266316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.743378, "volume": 4312102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.253689, "volume": 2758600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.980911, "volume": 5848700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.268963, "volume": 2109940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.009716, "volume": 1535351, "typical_volume": 2361416.05, "trend": 33.299953, "fair_value": 41.280675, "relative_strength": -21.330079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.981666, "energy": 83.7746, "activity_lines": [ 27.954528, 29.430578, 30.610319, 31.966956 ] }, { "date": "2024-09-13", "close": 25.655869, "volume": 1213100, "typical_volume": 2228258.45, "trend": 33.061176, "fair_value": 41.087776, "relative_strength": -22.870818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.676976, "energy": 89.156697, "activity_lines": [ 26.889374, 28.578118, 30.007944, 31.47379 ] }, { "date": "2024-09-20", "close": 26.04954, "volume": 782900, "typical_volume": 2216683.45, "trend": 32.753947, "fair_value": 40.904383, "relative_strength": -21.974044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.584247, "energy": 85.67236, "activity_lines": [ 26.361277, 27.901631, 29.497067, 31.021426 ] }, { "date": "2024-09-27", "close": 28.941727, "volume": 2553400, "typical_volume": 2250647.45, "trend": 32.574451, "fair_value": 40.760255, "relative_strength": -22.473407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.196909, "energy": 57.88587, "activity_lines": [ 27.144186, 27.85871, 29.312174, 30.775476 ] }, { "date": "2024-10-04", "close": 31.708288, "volume": 1630896, "typical_volume": 2259972.25, "trend": 32.523464, "fair_value": 40.652493, "relative_strength": -20.720052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.843788, "energy": 29.731946, "activity_lines": [ 28.718561, 28.373231, 29.42602, 30.719595 ] }, { "date": "2024-10-11", "close": 31.17251, "volume": 4495484, "typical_volume": 2411979.3, "trend": 32.395686, "fair_value": 40.540964, "relative_strength": -18.486074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.72387, "energy": 21.110009, "activity_lines": [ 29.818389, 28.804244, 29.509771, 30.632436 ] }, { "date": "2024-10-18", "close": 31.201735, "volume": 8376492, "typical_volume": 2777563.95, "trend": 32.279737, "fair_value": 40.432369, "relative_strength": -18.908486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.325979, "energy": 23.170292, "activity_lines": [ 30.650438, 29.24484, 29.608932, 30.555407 ] }, { "date": "2024-10-25", "close": 30.812078, "volume": 4879898, "typical_volume": 2930525.45, "trend": 32.129708, "fair_value": 40.32179, "relative_strength": -20.16207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.436155, "energy": 25.261779, "activity_lines": [ 30.982878, 29.624437, 29.682672, 30.46072 ] }, { "date": "2024-11-01", "close": 29.574919, "volume": 3712548, "typical_volume": 3069767.85, "trend": 31.826159, "fair_value": 40.199667, "relative_strength": -21.95819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.046677, "energy": 15.914843, "activity_lines": [ 30.585428, 29.787125, 29.639816, 30.295895 ] }, { "date": "2024-11-08", "close": 31.279667, "volume": 3617678, "typical_volume": 3172767.0, "trend": 31.560515, "fair_value": 40.099442, "relative_strength": -21.198501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.295497, "energy": 10.600757, "activity_lines": [ 30.714015, 30.212603, 29.766479, 30.260637 ] }, { "date": "2024-11-15", "close": 30.83156, "volume": 3215230, "typical_volume": 3261308.5, "trend": 31.228134, "fair_value": 39.996466, "relative_strength": -18.926513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.352438, "energy": 9.097763, "activity_lines": [ 30.721808, 30.483686, 29.84554, 30.213608 ] }, { "date": "2024-11-22", "close": 31.279667, "volume": 3418716, "typical_volume": 3340569.3, "trend": 31.037551, "fair_value": 39.900677, "relative_strength": -15.485462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.773075, "energy": 8.163031, "activity_lines": [ 30.901699, 30.766755, 29.964214, 30.216932 ] }, { "date": "2024-11-29", "close": 33.393551, "volume": 5986576, "typical_volume": 3549288.1, "trend": 30.928596, "fair_value": 39.829947, "relative_strength": -10.774597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.344192, "energy": 37.266397, "activity_lines": [ 31.781024, 31.331915, 30.284772, 30.368932 ] }, { "date": "2024-12-06", "close": 33.65657, "volume": 7257079, "typical_volume": 3871042.05, "trend": 30.838955, "fair_value": 39.763567, "relative_strength": -11.508758, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.231488, "energy": 50.853294, "activity_lines": [ 32.575923, 31.81137, 30.623618, 30.544931 ] }, { "date": "2024-12-13", "close": 36.958908, "volume": 10662358, "typical_volume": 4081668.2, "trend": 30.867456, "fair_value": 39.73373, "relative_strength": -1.993187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.69323, "energy": 79.00237, "activity_lines": [ 34.199491, 32.805525, 31.268777, 30.939766 ] }, { "date": "2024-12-20", "close": 35.945805, "volume": 11043778, "typical_volume": 4470541.3, "trend": 30.938179, "fair_value": 39.693857, "relative_strength": -3.457214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.617339, "energy": 76.625412, "activity_lines": [ 35.106742, 33.520014, 31.796089, 31.267402 ] }, { "date": "2024-12-27", "close": 35.975025, "volume": 9180939, "typical_volume": 4713983.15, "trend": 31.015459, "fair_value": 39.655119, "relative_strength": -3.673493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.449292, "energy": 75.815957, "activity_lines": [ 35.682784, 34.153028, 32.304573, 31.59236 ] }, { "date": "2025-01-03", "close": 33.831917, "volume": 4789336, "typical_volume": 4815519.95, "trend": 31.107529, "fair_value": 39.595086, "relative_strength": -3.455328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.911286, "energy": 64.080754, "activity_lines": [ 35.231432, 34.309599, 32.588799, 31.774067 ] }, { "date": "2025-01-10", "close": 32.760361, "volume": 5667505, "typical_volume": 4806460.2, "trend": 31.163571, "fair_value": 39.525344, "relative_strength": -4.597087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.696381, "energy": 38.506386, "activity_lines": [ 34.393671, 34.216436, 32.758696, 31.880701 ] }, { "date": "2025-01-17", "close": 32.127167, "volume": 3654400, "typical_volume": 4883683.2, "trend": 31.226293, "fair_value": 39.450615, "relative_strength": -7.79324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.644468, "energy": 22.127392, "activity_lines": [ 33.404592, 33.95023, 32.840767, 31.942868 ] }, { "date": "2025-01-24", "close": 33.588379, "volume": 5197300, "typical_volume": 5066780.65, "trend": 31.339642, "fair_value": 39.391993, "relative_strength": -3.176477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.105964, "energy": 22.116812, "activity_lines": [ 33.2247, 33.934289, 33.038867, 32.095261 ] }, { "date": "2025-01-31", "close": 32.906483, "volume": 1541300, "typical_volume": 5083190.65, "trend": 31.389935, "fair_value": 39.32778, "relative_strength": -4.539902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.386555, "energy": 21.00959, "activity_lines": [ 32.974671, 33.744243, 33.140698, 32.196347 ] }, { "date": "2025-02-07", "close": 33.607864, "volume": 2106800, "typical_volume": 5149385.65, "trend": 31.444403, "fair_value": 39.271702, "relative_strength": -3.802971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.876839, "energy": 17.188942, "activity_lines": [ 33.163006, 33.652143, 33.2748, 32.33944 ] }, { "date": "2025-02-14", "close": 33.685799, "volume": 8259700, "typical_volume": 5434700.65, "trend": 31.502749, "fair_value": 39.21747, "relative_strength": -4.579832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.00154, "energy": 17.48434, "activity_lines": [ 33.392255, 33.570315, 33.380332, 32.484046 ] }, { "date": "2025-02-21", "close": 35.390541, "volume": 6932893, "typical_volume": 5699800.5, "trend": 31.599997, "fair_value": 39.180673, "relative_strength": -0.482625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.401042, "energy": 30.288229, "activity_lines": [ 34.128056, 33.79791, 33.62563, 32.734871 ] }, { "date": "2025-02-28", "close": 34.543037, "volume": 7821416, "typical_volume": 5866097.1, "trend": 31.704521, "fair_value": 39.136505, "relative_strength": -0.993241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.469868, "energy": 30.318096, "activity_lines": [ 34.363797, 33.899929, 33.772679, 32.924745 ] }, { "date": "2025-03-07", "close": 34.659939, "volume": 3117000, "typical_volume": 5603122.5, "trend": 31.80174, "fair_value": 39.094273, "relative_strength": -2.065749, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.513673, "energy": 33.934813, "activity_lines": [ 34.574862, 34.048707, 33.914811, 33.115417 ] }, { "date": "2025-03-14", "close": 34.786572, "volume": 3532100, "typical_volume": 5535732.6, "trend": 31.919502, "fair_value": 39.054014, "relative_strength": -2.830176, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.951177, "energy": 41.154007, "activity_lines": [ 34.711241, 34.244421, 34.052536, 33.307987 ] }, { "date": "2025-03-21", "close": 34.435883, "volume": 5039500, "typical_volume": 5602080.2, "trend": 32.168001, "fair_value": 39.011254, "relative_strength": -2.039344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.82375, "energy": 31.068269, "activity_lines": [ 34.652142, 34.359015, 34.137935, 33.470334 ] }, { "date": "2025-03-28", "close": 35.361317, "volume": 6499100, "typical_volume": 5746151.3, "trend": 32.437746, "fair_value": 38.977768, "relative_strength": 1.196689, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.556312, "energy": 34.821012, "activity_lines": [ 34.851517, 34.611406, 34.288324, 33.676354 ] }, { "date": "2025-04-04", "close": 36.013992, "volume": 8493692, "typical_volume": 6010074.4, "trend": 32.737889, "fair_value": 38.950824, "relative_strength": 3.700624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.391449, "energy": 43.276608, "activity_lines": [ 35.270397, 34.923662, 34.481436, 33.90708 ] }, { "date": "2025-04-11", "close": 32.555786, "volume": 8113020, "typical_volume": 6244789.6, "trend": 32.967886, "fair_value": 38.893212, "relative_strength": -2.722609, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.488718, "energy": 13.23847, "activity_lines": [ 34.438479, 34.563052, 34.320517, 33.895331 ] }, { "date": "2025-04-18", "close": 33.179241, "volume": 6035926, "typical_volume": 6247257.1, "trend": 33.205543, "fair_value": 38.842194, "relative_strength": -1.440412, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.154906, "energy": 9.685463, "activity_lines": [ 33.954656, 34.322174, 34.212897, 33.908967 ] }, { "date": "2025-04-25", "close": 34.60149, "volume": 3789408, "typical_volume": 6073873.55, "trend": 33.394202, "fair_value": 38.804666, "relative_strength": 2.496089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.380416, "energy": 14.54073, "activity_lines": [ 34.052072, 34.347679, 34.241751, 33.999028 ] }, { "date": "2025-05-02", "close": 34.8158, "volume": 3617500, "typical_volume": 5721630.65, "trend": 33.497785, "fair_value": 38.769676, "relative_strength": 3.867143, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.523028, "energy": 17.864813, "activity_lines": [ 34.209883, 34.395501, 34.286515, 34.090744 ] }, { "date": "2025-05-09", "close": 35.224937, "volume": 7298819, "typical_volume": 5534382.7, "trend": 33.632866, "fair_value": 38.738852, "relative_strength": 3.298494, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.264334, "energy": 19.597099, "activity_lines": [ 34.540442, 34.528161, 34.38045, 34.202173 ] }, { "date": "2025-05-16", "close": 35.429508, "volume": 6198808, "typical_volume": 5385276.15, "trend": 33.773792, "fair_value": 38.710323, "relative_strength": 3.293015, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.186642, "energy": 30.212284, "activity_lines": [ 34.991794, 34.685618, 34.497301, 34.318086 ] }, { "date": "2025-05-23", "close": 35.341835, "volume": 3362400, "typical_volume": 5313929.35, "trend": 33.924784, "fair_value": 38.681532, "relative_strength": 3.702262, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.961574, "energy": 35.791641, "activity_lines": [ 35.222341, 34.813142, 34.608399, 34.41925 ] }, { "date": "2025-05-30", "close": 35.565884, "volume": 3627816, "typical_volume": 5211944.9, "trend": 34.124483, "fair_value": 38.655129, "relative_strength": 4.442271, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.24998, "energy": 40.420192, "activity_lines": [ 35.383397, 34.971306, 34.733646, 34.525127 ] }, { "date": "2025-06-06", "close": 36.150372, "volume": 6197816, "typical_volume": 5339115.7, "trend": 34.28684, "fair_value": 38.63408, "relative_strength": 4.872795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.072551, "energy": 44.090239, "activity_lines": [ 35.67499, 35.215196, 34.901198, 34.65583 ] }, { "date": "2025-06-13", "close": 36.432873, "volume": 6536500, "typical_volume": 5406075.7, "trend": 34.47355, "fair_value": 38.615737, "relative_strength": 5.846028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.591979, "energy": 42.430217, "activity_lines": [ 35.971779, 35.496103, 35.076497, 34.794283 ] }, { "date": "2025-06-20", "close": 34.484592, "volume": 3995700, "typical_volume": 5528795.7, "trend": 34.580381, "fair_value": 38.581595, "relative_strength": 0.662407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.826259, "energy": 23.754125, "activity_lines": [ 35.538611, 35.415161, 35.0527, 34.794996 ] }, { "date": "2025-06-27", "close": 36.094822, "volume": 2701670, "typical_volume": 5558539.2, "trend": 34.670423, "fair_value": 38.561212, "relative_strength": 3.311597, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.101557, "energy": 26.478933, "activity_lines": [ 35.705182, 35.591919, 35.174744, 34.892702 ] }, { "date": "2025-07-04", "close": 36.797905, "volume": 2420470, "typical_volume": 5266577.7, "trend": 34.775134, "fair_value": 38.546876, "relative_strength": 3.874243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.959148, "energy": 29.474235, "activity_lines": [ 36.055914, 35.8435, 35.351905, 35.029959 ] }, { "date": "2025-07-11", "close": 37.293034, "volume": 2692600, "typical_volume": 5054563.05, "trend": 34.786272, "fair_value": 38.536764, "relative_strength": 4.16336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.645812, "energy": 42.934469, "activity_lines": [ 36.489554, 36.145169, 35.561402, 35.192404 ] }, { "date": "2025-07-18", "close": 38.223873, "volume": 2957060, "typical_volume": 4811345.25, "trend": 34.862208, "fair_value": 38.534261, "relative_strength": 6.007861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.870256, "energy": 65.050472, "activity_lines": [ 37.157297, 36.571041, 35.850491, 35.414184 ] }, { "date": "2025-07-25", "close": 39.412178, "volume": 2979102, "typical_volume": 4804450.35, "trend": 34.976779, "fair_value": 38.541229, "relative_strength": 7.557554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.486934, "energy": 76.736587, "activity_lines": [ 38.101741, 37.158443, 36.235224, 35.707731 ] }, { "date": "2025-08-01", "close": 39.016079, "volume": 3025100, "typical_volume": 4779100.35, "trend": 35.149585, "fair_value": 38.544968, "relative_strength": 7.454328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.557861, "energy": 75.48473, "activity_lines": [ 38.585647, 37.601414, 36.559603, 35.968331 ] }, { "date": "2025-08-08", "close": 39.709255, "volume": 5674472, "typical_volume": 4810848.95, "trend": 35.381215, "fair_value": 38.554064, "relative_strength": 7.135421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.193703, "energy": 77.279263, "activity_lines": [ 39.10586, 38.103613, 36.929859, 36.262503 ] }, { "date": "2025-08-15", "close": 38.867538, "volume": 3267432, "typical_volume": 4649265.55, "trend": 35.605894, "fair_value": 38.556494, "relative_strength": 3.182081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.205575, "energy": 70.900347, "activity_lines": [ 39.151412, 38.377438, 37.19484, 36.487427 ] }, { "date": "2025-08-22", "close": 40.749027, "volume": 4138900, "typical_volume": 4431525.95, "trend": 35.844582, "fair_value": 38.573359, "relative_strength": 4.293687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.408638, "energy": 63.312795, "activity_lines": [ 39.719159, 38.94395, 37.622314, 36.819242 ] }, { "date": "2025-08-29", "close": 38.90715, "volume": 3750132, "typical_volume": 4213381.55, "trend": 36.044604, "fair_value": 38.575907, "relative_strength": -1.341914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.641736, "energy": 45.641902, "activity_lines": [ 39.504604, 39.097099, 37.851823, 37.016827 ] }, { "date": "2025-09-05", "close": 39.590424, "volume": 3469950, "typical_volume": 4085082.75, "trend": 36.244023, "fair_value": 38.583593, "relative_strength": 1.468383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.771796, "energy": 42.611198, "activity_lines": [ 39.551475, 39.294069, 38.116162, 37.24559 ] }, { "date": "2025-09-12", "close": 40.234093, "volume": 3125500, "typical_volume": 4051887.35, "trend": 36.462299, "fair_value": 38.596003, "relative_strength": 1.397822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.770575, "energy": 44.900428, "activity_lines": [ 39.774614, 39.544514, 38.411273, 37.503014 ] }, { "date": "2025-09-19", "close": 41.0, "volume": 2760900, "typical_volume": 4009057.35, "trend": 36.649281, "fair_value": 38.613943, "relative_strength": 4.456263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.427947, "energy": 46.097019, "activity_lines": [ 40.218065, 39.871738, 38.752505, 37.795769 ] }, { "date": "2025-09-26", "close": 40.650002, "volume": 2711094, "typical_volume": 3779671.1, "trend": 36.852847, "fair_value": 38.629025, "relative_strength": 3.107409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.973733, "energy": 45.444715, "activity_lines": [ 40.402686, 40.067928, 39.030956, 38.05388 ] }, { "date": "2025-10-03", "close": 40.25, "volume": 852400, "typical_volume": 3512350.7, "trend": 37.039182, "fair_value": 38.640944, "relative_strength": 0.493398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.208277, "energy": 43.017842, "activity_lines": [ 40.460575, 40.147278, 39.245478, 38.273051 ] }, { "date": "2025-10-10", "close": 40.57, "volume": 1117400, "typical_volume": 3400100.7, "trend": 37.231963, "fair_value": 38.655025, "relative_strength": 0.78613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.935797, "energy": 41.563209, "activity_lines": [ 40.535607, 40.269576, 39.467521, 38.500846 ] }, { "date": "2025-10-17", "close": 46.48, "volume": 16374457, "typical_volume": 4037432.75, "trend": 37.633434, "fair_value": 38.711727, "relative_strength": 16.639132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.094583, "energy": 63.270415, "activity_lines": [ 42.515334, 41.438168, 40.227525, 39.097493 ] }, { "date": "2025-10-24", "close": 44.900002, "volume": 10506600, "typical_volume": 4252871.95, "trend": 37.95139, "fair_value": 38.756247, "relative_strength": 9.110705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.508707, "energy": 64.586757, "activity_lines": [ 43.552001, 42.196382, 40.785081, 39.566304 ] }, { "date": "2025-10-31", "close": 46.169998, "volume": 6199500, "typical_volume": 4236021.95, "trend": 38.289923, "fair_value": 38.809203, "relative_strength": 11.527201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.506878, "energy": 75.552697, "activity_lines": [ 44.752, 43.075823, 41.421925, 40.096537 ] }, { "date": "2025-11-07", "close": 45.75, "volume": 5161799, "typical_volume": 4294326.9, "trend": 38.72973, "fair_value": 38.858428, "relative_strength": 8.853658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.871049, "energy": 76.524052, "activity_lines": [ 45.444, 43.780338, 41.972401, 40.577832 ] }, { "date": "2025-11-14", "close": 45.799999, "volume": 6338900, "typical_volume": 4476188.4, "trend": 39.150422, "fair_value": 38.907313, "relative_strength": 8.72392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.498509, "energy": 63.187849, "activity_lines": [ 45.786, 44.369529, 42.473994, 41.033978 ] }, { "date": "2025-11-21", "close": 41.779999, "volume": 5185100, "typical_volume": 4614419.9, "trend": 39.389706, "fair_value": 38.927401, "relative_strength": 2.957436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.999454, "energy": 41.915794, "activity_lines": [ 44.439333, 44.114909, 42.546515, 41.203628 ] }, { "date": "2025-11-28", "close": 42.290001, "volume": 3921160, "typical_volume": 4675847.9, "trend": 39.638846, "fair_value": 38.950753, "relative_strength": 2.61891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.222046, "energy": 27.180653, "activity_lines": [ 43.576, 43.924909, 42.643884, 41.390744 ] }, { "date": "2025-12-05", "close": 40.68, "volume": 2845200, "typical_volume": 4670254.9, "trend": 39.820681, "fair_value": 38.962679, "relative_strength": -1.742894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.440358, "energy": 19.081031, "activity_lines": [ 42.35, 43.418727, 42.564124, 41.457916 ] }, { "date": "2025-12-12", "close": 39.110001, "volume": 2609000, "typical_volume": 4651749.8, "trend": 39.943365, "fair_value": 38.963688, "relative_strength": -5.063372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.720291, "energy": 20.082799, "activity_lines": [ 40.966667, 42.626546, 42.323144, 41.412065 ] }, { "date": "2025-12-19", "close": 38.990002, "volume": 3670900, "typical_volume": 4684039.8, "trend": 40.06497, "fair_value": 38.963867, "relative_strength": -5.269582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.555418, "energy": 26.631493, "activity_lines": [ 39.986001, 41.833273, 42.072175, 41.350558 ] }, { "date": "2025-12-26", "close": 39.009998, "volume": 3287500, "typical_volume": 4564691.2, "trend": 40.179774, "fair_value": 38.964178, "relative_strength": -6.847027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.66683, "energy": 29.79638, "activity_lines": [ 39.466, 41.072364, 41.823234, 41.282495 ] }, { "date": "2026-01-02", "close": 39.310001, "volume": 1707647, "typical_volume": 4486701.95, "trend": 40.285095, "fair_value": 38.966499, "relative_strength": -6.145054, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.951886, "energy": 33.167385, "activity_lines": [ 39.230667, 40.501818, 41.606195, 41.226381 ] }, { "date": "2026-01-09", "close": 42.549999, "volume": 6488130, "typical_volume": 4604163.45, "trend": 40.488999, "fair_value": 38.990389, "relative_strength": -2.144503, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.910237, "energy": 13.166348, "activity_lines": [ 40.274, 40.622, 41.69562, 41.372504 ] }, { "date": "2026-01-16", "close": 40.77, "volume": 9916073, "typical_volume": 4912460.5, "trend": 40.698513, "fair_value": 39.002175, "relative_strength": -5.819922, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.209306, "energy": 5.971181, "activity_lines": [ 40.599333, 40.484364, 41.606946, 41.390633 ] }, { "date": "2026-01-23", "close": 43.150002, "volume": 4680513, "typical_volume": 4972988.65, "trend": 40.933685, "fair_value": 39.029463, "relative_strength": -1.166516, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.197084, "energy": 15.017787, "activity_lines": [ 41.607334, 40.87, 41.736067, 41.548793 ] }, { "date": "2026-01-30", "close": 40.599998, "volume": 4096400, "typical_volume": 5021533.65, "trend": 41.060422, "fair_value": 39.039728, "relative_strength": -6.550917, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.05192, "energy": 12.347532, "activity_lines": [ 41.488, 40.840182, 41.605381, 41.527265 ] }, { "date": "2026-02-06", "close": 42.16, "volume": 3563600, "typical_volume": 5061668.65, "trend": 41.222654, "fair_value": 39.05999, "relative_strength": -1.745669, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.618692, "energy": 13.622327, "activity_lines": [ 41.782666, 41.115454, 41.621524, 41.598206 ] }, { "date": "2026-02-13", "close": 41.509998, "volume": 3098360, "typical_volume": 5081031.95, "trend": 41.332191, "fair_value": 39.075796, "relative_strength": -3.669471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.608803, "energy": 8.693654, "activity_lines": [ 41.670666, 41.274909, 41.570238, 41.616744 ] }, { "date": "2026-02-27", "close": 40.880001, "volume": 2771400, "typical_volume": 5176981.95, "trend": 41.381119, "fair_value": 39.087361, "relative_strength": -6.86219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.636751, "energy": 3.055607, "activity_lines": [ 41.418, 41.304727, 41.454857, 41.58757 ] }, { "date": "2026-03-06", "close": 39.919998, "volume": 3804600, "typical_volume": 5311341.95, "trend": 41.41125, "fair_value": 39.052207, "relative_strength": -8.075128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.361575, "energy": 13.564322, "activity_lines": [ 40.837999, 41.127818, 41.245047, 41.493305 ] }, { "date": "2026-03-13", "close": 39.93, "volume": 2575468, "typical_volume": 4621392.5, "trend": 41.418608, "fair_value": 38.857119, "relative_strength": -7.317472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.924029, "energy": 35.69234, "activity_lines": [ 40.476666, 40.935818, 41.039285, 41.39774 ] }, { "date": "2026-03-20", "close": 38.07, "volume": 2840400, "typical_volume": 4238082.5, "trend": 41.392023, "fair_value": 38.694502, "relative_strength": -8.451871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.860432, "energy": 58.746826, "activity_lines": [ 39.54, 40.388909, 40.687571, 41.181701 ] }, { "date": "2026-03-27", "close": 37.849998, "volume": 3270062, "typical_volume": 4091610.6, "trend": 41.295389, "fair_value": 38.568418, "relative_strength": -7.878342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.829416, "energy": 65.580486, "activity_lines": [ 38.802666, 39.824545, 40.347428, 40.953183 ] }, { "date": "2026-04-03", "close": 36.939999, "volume": 2318300, "typical_volume": 3949435.65, "trend": 41.229817, "fair_value": 38.4571, "relative_strength": -9.142353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.8918, "energy": 70.090564, "activity_lines": [ 38.005999, 39.180181, 39.960238, 40.67219 ] }, { "date": "2026-04-10", "close": 26.218174, "volume": 2552693, "typical_volume": 3760125.3, "trend": 40.784075, "fair_value": 38.288653, "relative_strength": -36.74315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.470538, "energy": 89.988722, "activity_lines": [ 33.898057, 36.656031, 38.593873, 39.703697 ] }, { "date": "2026-04-17", "close": 26.184944, "volume": 2485010, "typical_volume": 3625120.8, "trend": 40.31577, "fair_value": 38.128518, "relative_strength": -37.424489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.55847, "energy": 96.724993, "activity_lines": [ 30.692494, 34.43369, 37.317591, 38.761818 ] }, { "date": "2026-04-24", "close": 26.005505, "volume": 2541125, "typical_volume": 3556119.05, "trend": 39.815954, "fair_value": 37.967587, "relative_strength": -37.852933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.819502, "energy": 95.113614, "activity_lines": [ 28.343455, 32.440817, 36.098481, 37.838575 ] }, { "date": "2026-05-01", "close": 28.125555, "volume": 4499930, "typical_volume": 3638855.55, "trend": 39.398472, "fair_value": 37.815037, "relative_strength": -32.852814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.505953, "energy": 88.783718, "activity_lines": [ 27.505398, 31.127124, 35.158826, 37.084355 ] }, { "date": "2026-05-08", "close": 30.032936, "volume": 5582888, "typical_volume": 3787549.95, "trend": 39.057904, "fair_value": 37.722306, "relative_strength": -29.001894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.871465, "energy": 87.483875, "activity_lines": [ 27.951432, 30.403582, 34.46061, 36.480127 ] }, { "date": "2026-05-15", "close": 29.208841, "volume": 6513146, "typical_volume": 3929662.25, "trend": 38.679198, "fair_value": 37.608664, "relative_strength": -29.741755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.479326, "energy": 65.775437, "activity_lines": [ 28.583238, 29.727424, 33.727132, 35.844704 ] }, { "date": "2026-05-22", "close": 29.242071, "volume": 6108850, "typical_volume": 4070729.75, "trend": 38.104601, "fair_value": 37.499557, "relative_strength": -28.812667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.685841, "energy": 57.555467, "activity_lines": [ 29.026743, 29.252056, 33.043397, 35.235857 ] }, { "date": "2026-05-29", "close": 26.098549, "volume": 5432847, "typical_volume": 4256989.75, "trend": 37.477886, "fair_value": 37.348694, "relative_strength": -35.256919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.505195, "energy": 59.092097, "activity_lines": [ 28.218599, 28.399465, 32.106792, 34.461273 ] }, { "date": "2026-06-05", "close": 25.985567, "volume": 1068505, "typical_volume": 3986008.5, "trend": 36.805071, "fair_value": 37.196928, "relative_strength": -34.351951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.24205, "energy": 61.055215, "activity_lines": [ 27.366591, 27.743994, 31.222338, 33.719833 ] }, { "date": "2026-06-12", "close": 25.940001, "volume": 688634, "typical_volume": 3524636.55, "trend": 36.144738, "fair_value": 37.054815, "relative_strength": -33.980168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.600479, "energy": 62.449702, "activity_lines": [ 26.64206, 27.295955, 30.412423, 33.018861 ] }, { "date": "2026-06-19", "close": 25.52, "volume": 4006761, "typical_volume": 3490948.95, "trend": 35.468738, "fair_value": 36.917113, "relative_strength": -35.40555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.200512, "energy": 64.247275, "activity_lines": [ 26.050392, 26.971552, 29.633127, 32.333394 ] }, { "date": "2026-06-26", "close": 23.75, "volume": 808320, "typical_volume": 3326544.95, "trend": 34.867738, "fair_value": 36.776589, "relative_strength": -38.406568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.308186, "energy": 79.426029, "activity_lines": [ 25.114646, 26.338026, 28.769213, 31.577346 ] }, { "date": "2026-07-03", "close": 24.65, "volume": 674895, "typical_volume": 3182109.7, "trend": 34.279738, "fair_value": 36.642189, "relative_strength": -35.757879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.897577, "energy": 70.173994, "activity_lines": [ 24.845038, 25.912407, 28.07125, 30.918137 ] }, { "date": "2026-07-10", "close": 23.969999, "volume": 3460460, "typical_volume": 3200214.7, "trend": 33.722738, "fair_value": 36.520477, "relative_strength": -36.193094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.395359, "energy": 87.347909, "activity_lines": [ 24.445333, 25.387797, 27.391906, 30.252993 ] }, { "date": "2026-07-17", "close": 22.99, "volume": 3577745, "typical_volume": 3240531.95, "trend": 33.185405, "fair_value": 36.382492, "relative_strength": -34.423894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.447105, "energy": 87.542844, "activity_lines": [ 23.853333, 24.760562, 26.702753, 29.560558 ] }, { "date": "2026-07-24", "close": 21.18, "volume": 4814688, "typical_volume": 3291036.35, "trend": 32.591738, "fair_value": 36.234515, "relative_strength": -39.724493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.547936, "energy": 88.849888, "activity_lines": [ 22.854666, 23.932288, 25.92641, 28.786016 ] }, { "date": "2026-07-31", "close": 22.969999, "volume": 3944945, "typical_volume": 3359510.2, "trend": 32.057071, "fair_value": 36.085605, "relative_strength": -34.255998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.143588, "energy": 80.636607, "activity_lines": [ 22.742, 23.575449, 25.409781, 28.165259 ] }, { "date": "2026-08-07", "close": 24.23, "volume": 3395415, "typical_volume": 3387260.95, "trend": 31.554404, "fair_value": 35.952944, "relative_strength": -31.855265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.761301, "energy": 63.237438, "activity_lines": [ 23.101333, 23.561737, 25.093913, 27.660286 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }